| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | £8.506 | SI Trade |
13:22:44 - 02-Apr-26 |
| Buy* | 24 | £8.506 | Automatic Execution |
13:22:40 - 02-Apr-26 |
| Sell* | 203 | £8.60 | Automatic Execution |
08:49:53 - 01-Apr-26 |
| Sell* | 2 | £8.546 | Automatic Execution |
08:01:45 - 01-Apr-26 |
| Sell* | 2 | £8.545 | SI Trade |
08:01:44 - 01-Apr-26 |
| Buy* | 634 | £8.351 | Automatic Execution |
12:11:24 - 31-Mar-26 |
| Sell* | 208 | £8.359 | Automatic Execution |
12:11:21 - 31-Mar-26 |
| Sell* | 1,135 | £8.3383 | Negotiated Trade |
10:45:46 - 31-Mar-26 |
| Buy* | 1,135 | £8.346 | Automatic Execution |
10:41:04 - 31-Mar-26 |
| Unknown* | 0 | £8.355 | SI Trade |
10:24:20 - 31-Mar-26 |
| Unknown* | 0 | £8.355 | SI Trade |
15:27:45 - 30-Mar-26 |
| Buy* | 208 | £8.356 | Automatic Execution |
12:26:49 - 30-Mar-26 |
| Buy* | 635 | £8.356 | Automatic Execution |
12:26:49 - 30-Mar-26 |
| Buy* | 10 | £8.403 | SI Trade |
10:24:16 - 27-Mar-26 |
| Buy* | 8 | £8.403 | SI Trade |
10:24:08 - 27-Mar-26 |
| Buy* | 23 | £8.403 | Automatic Execution |
10:24:08 - 27-Mar-26 |
| Buy* | 14 | £8.417 | SI Trade |
09:44:22 - 27-Mar-26 |
| Sell* | 20 | £8.41 | Automatic Execution |
09:04:28 - 27-Mar-26 |
| Buy* | 28 | £8.419 | SI Trade |
08:30:31 - 27-Mar-26 |
| Sell* | 7 | £8.506 | SI Trade |
11:17:23 - 26-Mar-26 |
| Sell* | 62 | £8.507 | Automatic Execution |
11:17:21 - 26-Mar-26 |
| Unknown* | 0 | £8.504 | SI Trade |
11:02:08 - 26-Mar-26 |
| Sell* | 3 | £8.504 | Automatic Execution |
11:02:08 - 26-Mar-26 |
| Sell* | 37 | £8.514 | Automatic Execution |
08:18:13 - 26-Mar-26 |
| Sell* | 37 | £8.51 | SI Trade |
08:18:10 - 26-Mar-26 |
| Unknown* | 0 | £8.60 | SI Trade |
14:26:32 - 25-Mar-26 |
| Unknown* | 0 | £8.601 | SI Trade |
14:26:32 - 25-Mar-26 |
| Buy* | 1 | £8.601 | Automatic Execution |
14:26:32 - 25-Mar-26 |
| Sell* | 42 | £8.558 | Automatic Execution |
08:33:55 - 25-Mar-26 |
| Unknown* | 0 | £8.569 | SI Trade |
08:24:07 - 25-Mar-26 |
| Buy* | 3 | £8.569 | Automatic Execution |
08:23:06 - 25-Mar-26 |
| Buy* | 1 | £8.538 | SI Trade |
15:21:37 - 24-Mar-26 |
| Sell* | 3 | £8.497 | SI Trade |
15:16:53 - 24-Mar-26 |
| Sell* | 54 | £8.499 | Automatic Execution |
13:28:10 - 24-Mar-26 |
| Sell* | 11 | £8.497 | Automatic Execution |
13:12:10 - 24-Mar-26 |
| Sell* | 11 | £8.497 | SI Trade |
13:12:08 - 24-Mar-26 |
| Sell* | 18 | £8.497 | SI Trade |
13:12:06 - 24-Mar-26 |
| Sell* | 18 | £8.497 | Automatic Execution |
13:12:06 - 24-Mar-26 |
| Sell* | 18 | £8.498 | SI Trade |
13:12:04 - 24-Mar-26 |
| Sell* | 18 | £8.498 | Automatic Execution |
13:12:04 - 24-Mar-26 |
| Sell* | 18 | £8.497 | SI Trade |
13:12:02 - 24-Mar-26 |
| Sell* | 18 | £8.497 | Automatic Execution |
13:12:02 - 24-Mar-26 |
| Sell* | 22 | £8.498 | SI Trade |
13:12:00 - 24-Mar-26 |
| Sell* | 18 | £8.498 | Automatic Execution |
13:12:00 - 24-Mar-26 |
| Buy* | 4 | £8.518 | SI Trade |
12:32:57 - 24-Mar-26 |
| Buy* | 9 | £8.52 | SI Trade |
12:32:25 - 24-Mar-26 |
| Buy* | 9 | £8.519 | Automatic Execution |
12:32:25 - 24-Mar-26 |
| Buy* | 9 | £8.522 | Automatic Execution |
12:31:15 - 24-Mar-26 |
| Buy* | 7 | £8.524 | SI Trade |
12:31:15 - 24-Mar-26 |
| Buy* | 21 | £8.539 | Automatic Execution |
09:42:39 - 24-Mar-26 |
| Buy* | 1 | £8.537 | SI Trade |
09:42:14 - 24-Mar-26 |
| Buy* | 9 | £8.538 | SI Trade |
09:42:05 - 24-Mar-26 |
| Buy* | 9 | £8.537 | Automatic Execution |
09:42:05 - 24-Mar-26 |
| Buy* | 1 | £8.536 | Automatic Execution |
08:50:47 - 24-Mar-26 |
| Sell* | 19 | £8.528 | Automatic Execution |
08:33:47 - 24-Mar-26 |
| Unknown* | 0 | £8.582 | SI Trade |
08:01:25 - 24-Mar-26 |
| Buy* | 12 | £8.601 | SI Trade |
13:21:15 - 23-Mar-26 |
| Sell* | 37 | £8.586 | SI Trade |
13:21:14 - 23-Mar-26 |
| Buy* | 42 | £8.586 | Automatic Execution |
13:21:14 - 23-Mar-26 |
| Sell* | 5 | £8.581 | SI Trade |
13:20:14 - 23-Mar-26 |
| Sell* | 6 | £8.574 | SI Trade |
13:19:15 - 23-Mar-26 |
| Buy* | 5 | £8.613 | SI Trade |
12:48:03 - 23-Mar-26 |
| Sell* | 1 | £8.569 | SI Trade |
12:38:22 - 23-Mar-26 |
| Sell* | 4,400 | £8.481 | Automatic Execution |
11:05:18 - 23-Mar-26 |
| Sell* | 41 | £8.451 | Automatic Execution |
10:22:19 - 23-Mar-26 |
| Unknown* | 0 | £8.448 | SI Trade |
09:38:14 - 23-Mar-26 |
| Sell* | 1 | £8.439 | SI Trade |
09:25:44 - 23-Mar-26 |
| Buy* | 3 | £8.463 | SI Trade |
09:25:44 - 23-Mar-26 |
| Buy* | 4 | £8.463 | SI Trade |
09:25:42 - 23-Mar-26 |
| Buy* | 4 | £8.463 | Automatic Execution |
09:25:42 - 23-Mar-26 |
| Buy* | 4 | £8.463 | Automatic Execution |
09:25:42 - 23-Mar-26 |
| Buy* | 4 | £8.464 | SI Trade |
09:25:41 - 23-Mar-26 |
| Buy* | 4 | £8.467 | SI Trade |
09:25:41 - 23-Mar-26 |
| Buy* | 4 | £8.467 | Automatic Execution |
09:25:41 - 23-Mar-26 |
| Buy* | 1 | £8.467 | SI Trade |
09:25:40 - 23-Mar-26 |
| Buy* | 4 | £8.467 | Automatic Execution |
09:25:40 - 23-Mar-26 |
| Buy* | 1 | £8.467 | Automatic Execution |
09:25:39 - 23-Mar-26 |
| Buy* | 1 | £8.467 | SI Trade |
09:25:38 - 23-Mar-26 |
| Buy* | 1 | £8.467 | Automatic Execution |
09:25:36 - 23-Mar-26 |
| Buy* | 1 | £8.467 | SI Trade |
09:25:36 - 23-Mar-26 |
| Buy* | 1 | £8.467 | SI Trade |
09:25:32 - 23-Mar-26 |
| Buy* | 1 | £8.467 | Automatic Execution |
09:25:32 - 23-Mar-26 |
| Buy* | 1 | £8.467 | SI Trade |
09:25:29 - 23-Mar-26 |
| Buy* | 1 | £8.467 | Automatic Execution |
09:25:29 - 23-Mar-26 |
| Buy* | 1 | £8.467 | SI Trade |
09:25:19 - 23-Mar-26 |
| Buy* | 1 | £8.467 | Automatic Execution |
09:25:19 - 23-Mar-26 |
| Buy* | 1 | £8.467 | Automatic Execution |
09:25:15 - 23-Mar-26 |
| Buy* | 192 | £8.467 | Automatic Execution |
09:25:14 - 23-Mar-26 |
| Buy* | 1 | £8.562 | SI Trade |
08:03:07 - 20-Mar-26 |
| Buy* | 1 | £8.562 | Automatic Execution |
08:03:05 - 20-Mar-26 |
| Unknown* | 0 | £8.568 | SI Trade |
15:48:21 - 19-Mar-26 |
| Sell* | 279 | £8.563 | Automatic Execution |
15:42:28 - 19-Mar-26 |
| Unknown* | 0 | £8.768 | SI Trade |
16:04:11 - 17-Mar-26 |
| Buy* | 1 | £8.775 | SI Trade |
15:51:47 - 17-Mar-26 |
| Buy* | 456 | £8.756 | Suspected BUY Trade |
10:44:03 - 17-Mar-26 |
| Sell* | 9 | £8.747 | SI Trade |
08:14:14 - 17-Mar-26 |
| Buy* | 9 | £8.783 | SI Trade |
16:13:02 - 16-Mar-26 |
| Buy* | 284 | £8.783 | Automatic Execution |
16:12:43 - 16-Mar-26 |
| Buy* | 226 | £8.82 | Suspected BUY Trade |
10:45:39 - 13-Mar-26 |
| Buy* | 226 | £8.846 | Suspected BUY Trade |
14:11:57 - 11-Mar-26 |
| Buy* | 227 | £8.781 | Suspected BUY Trade |
14:13:25 - 10-Mar-26 |
| Buy* | 593 | £8.753 | Automatic Execution |
15:33:20 - 03-Mar-26 |
| Buy* | 12,600 | £8.766 | Automatic Execution |
14:35:18 - 03-Mar-26 |
| Sell* | 22 | £8.688 | Automatic Execution |
08:05:07 - 02-Mar-26 |
| Sell* | 151 | £8.806 | Automatic Execution |
13:00:29 - 27-Feb-26 |
| Sell* | 596 | £8.849 | Automatic Execution |
15:01:15 - 20-Feb-26 |
| Buy* | 596 | £8.814 | Automatic Execution |
14:28:00 - 19-Feb-26 |
| Sell* | 241 | £8.893 | Automatic Execution |
10:55:27 - 21-Jan-26 |
| Buy* | 196 | £8.893 | Automatic Execution |
10:45:05 - 21-Jan-26 |
| Sell* | 875 | £9.1397 | Negotiated Trade |
10:44:44 - 13-Jan-26 |
| Sell* | 450 | £9.132 | Automatic Execution |
16:03:51 - 07-Jan-26 |
| Buy* | 450 | £9.086 | Suspected BUY Trade |
08:00:15 - 07-Jan-26 |
| Buy* | 441 | £9.053 | Suspected BUY Trade |
14:13:53 - 06-Jan-26 |
| Sell* | 4 | £8.937 | Negotiated Trade |
14:15:23 - 18-Dec-25 |
| Buy* | 582 | £8.983 | Automatic Execution |
15:56:27 - 16-Dec-25 |
| Buy* | 582 | £8.983 | Automatic Execution |
15:56:23 - 16-Dec-25 |
| Sell* | 2,625 | £8.9697 | SI Trade |
10:45:18 - 16-Dec-25 |
| Buy* | 3,126 | £9.02 | Automatic Execution |
16:24:25 - 12-Dec-25 |
| Sell* | 3,417 | £9.128 | Negotiated Trade |
10:44:57 - 12-Dec-25 |
| Sell* | 2 | £9.169 | Negotiated Trade |
14:16:46 - 09-Dec-25 |
| Buy* | 21 | £9.215 | Suspected BUY Trade |
10:48:27 - 08-Dec-25 |
| Buy* | 2 | £9.166 | Suspected BUY Trade |
14:14:29 - 05-Dec-25 |
| Buy* | 54 | £9.162 | Suspected BUY Trade |
10:47:29 - 04-Dec-25 |
| Buy* | 216 | £9.206 | Suspected BUY Trade |
10:45:10 - 03-Dec-25 |
| Buy* | 314 | £9.227 | Automatic Execution |
09:10:19 - 02-Dec-25 |
| Buy* | 541 | £9.2209 | SI Trade |
10:45:56 - 26-Nov-25 |
| Sell* | 2 | £9.101 | Negotiated Trade |
14:18:02 - 25-Nov-25 |
| Buy* | 595 | £9.2258 | SI Trade |
10:46:28 - 20-Nov-25 |
| Buy* | 664 | £9.0129 | SI Trade |
14:15:38 - 19-Nov-25 |
| Sell* | 1,206 | £9.0206 | Negotiated Trade |
10:46:05 - 19-Nov-25 |
| Buy* | 1,525 | £9.1718 | SI Trade |
10:42:43 - 17-Nov-25 |
| Sell* | 1,127 | £9.1066 | Negotiated Trade |
10:44:19 - 14-Nov-25 |
| Sell* | 1 | £9.238 | Negotiated Trade |
14:16:38 - 13-Nov-25 |
| Buy* | 318 | £9.387 | Suspected BUY Trade |
10:49:31 - 12-Nov-25 |
| Sell* | 1 | £9.259 | Negotiated Trade |
14:15:19 - 11-Nov-25 |
| Sell* | 1,447 | £9.23 | Automatic Execution |
11:05:41 - 10-Nov-25 |
| Sell* | 577 | £9.23 | Automatic Execution |
11:05:38 - 10-Nov-25 |
| Buy* | 577 | £9.226 | Automatic Execution |
11:05:36 - 10-Nov-25 |
| Buy* | 191 | £9.225 | Automatic Execution |
11:05:14 - 10-Nov-25 |
| Buy* | 191 | £9.219 | Automatic Execution |
11:01:05 - 10-Nov-25 |
| Buy* | 2,383 | £9.226 | Suspected BUY Trade |
10:45:51 - 10-Nov-25 |
| Buy* | 10 | £9.204 | Automatic Execution |
08:09:16 - 10-Nov-25 |
| Sell* | 1,260 | £9.1011 | Negotiated Trade |
14:16:39 - 07-Nov-25 |
| Buy* | 15 | £9.195 | Automatic Execution |
08:53:14 - 07-Nov-25 |
| Buy* | 600 | £9.34 | Suspected BUY Trade |
10:43:17 - 06-Nov-25 |
| Buy* | 5,363 | £9.32 | Suspected BUY Trade |
12:10:46 - 05-Nov-25 |
| Sell* | 400 | £9.3251 | Negotiated Trade |
10:46:44 - 04-Nov-25 |
| Buy* | 78 | £9.416 | Automatic Execution |
13:44:02 - 03-Nov-25 |
| Buy* | 235 | £9.455 | Suspected BUY Trade |
10:46:52 - 31-Oct-25 |
| Buy* | 564 | £9.438 | Automatic Execution |
10:30:43 - 31-Oct-25 |
| Buy* | 564 | £9.436 | Automatic Execution |
10:29:43 - 31-Oct-25 |
| Sell* | 1,696 | £9.385 | Automatic Execution |
15:24:36 - 29-Oct-25 |
| Buy* | 565 | £9.383 | Automatic Execution |
15:24:36 - 29-Oct-25 |
| Buy* | 188 | £9.382 | Automatic Execution |
15:24:36 - 29-Oct-25 |
| Buy* | 570 | £9.402 | Suspected BUY Trade |
14:24:46 - 29-Oct-25 |
| Buy* | 187 | £9.411 | Automatic Execution |
13:36:14 - 29-Oct-25 |
| Sell* | 565 | £9.411 | Automatic Execution |
13:35:55 - 29-Oct-25 |
| Sell* | 565 | £9.409 | Automatic Execution |
13:35:53 - 29-Oct-25 |
| Buy* | 3,196 | £9.383 | Suspected BUY Trade |
10:51:40 - 29-Oct-25 |
| Buy* | 196 | £8.873 | Automatic Execution |
09:16:15 - 23-Oct-25 |
| Buy* | 594 | £8.874 | Automatic Execution |
09:08:24 - 23-Oct-25 |
| Buy* | 602 | £8.743 | Automatic Execution |
14:53:28 - 17-Oct-25 |
| Buy* | 200 | £8.697 | Automatic Execution |
12:13:34 - 17-Oct-25 |
| Buy* | 594 | £8.799 | Automatic Execution |
08:38:05 - 14-Oct-25 |
| Sell* | 1,776 | £8.482 | Automatic Execution |
09:06:16 - 10-Sep-25 |
| Sell* | 283 | £8.484 | Automatic Execution |
08:03:02 - 10-Sep-25 |
| Sell* | 1,500 | £8.074 | Automatic Execution |
14:49:41 - 01-Aug-25 |
| Unknown* | 196,745 | £8.189926 | Currency Conversion OTC Trade |
08:29:23 - 30-Jul-25 |
| Buy* | 711 | £7.371 | Automatic Execution |
13:10:21 - 30-May-25 |
| Buy* | 711 | £7.374 | Automatic Execution |
13:10:18 - 30-May-25 |
| Sell* | 732 | £7.314 | Automatic Execution |
09:14:07 - 27-May-25 |
| Sell* | 732 | £7.315 | Automatic Execution |
09:13:38 - 27-May-25 |
| Sell* | 703 | £7.467 | Automatic Execution |
13:08:23 - 20-May-25 |
| Sell* | 709 | £7.431 | Automatic Execution |
08:23:34 - 14-May-25 |
| Sell* | 709 | £7.433 | Automatic Execution |
08:22:57 - 14-May-25 |
| Buy* | 62 | £7.056 | Automatic Execution |
08:09:31 - 02-May-25 |
| Sell* | 804 | £6.736 | Automatic Execution |
13:31:45 - 23-Apr-25 |
| Buy* | 804 | £6.736 | Automatic Execution |
13:31:43 - 23-Apr-25 |
| Buy* | 804 | £6.741 | Automatic Execution |
11:55:46 - 23-Apr-25 |
| Sell* | 804 | £6.702 | Automatic Execution |
10:13:05 - 23-Apr-25 |
| Buy* | 797 | £6.649 | Automatic Execution |
13:50:38 - 17-Apr-25 |
| Buy* | 797 | £6.648 | Automatic Execution |
13:50:36 - 17-Apr-25 |
| Buy* | 797 | £6.664 | Automatic Execution |
13:03:24 - 17-Apr-25 |
| Buy* | 797 | £6.671 | Automatic Execution |
13:03:22 - 17-Apr-25 |
| Buy* | 773 | £6.726 | Automatic Execution |
09:41:25 - 16-Apr-25 |
| Buy* | 767 | £6.901 | Automatic Execution |
13:00:55 - 14-Apr-25 |
| Buy* | 2 | £6.411 | Automatic Execution |
11:38:06 - 07-Apr-25 |
| Buy* | 3,737 | £6.671 | Automatic Execution |
14:48:29 - 04-Apr-25 |
| Sell* | 446 | £6.856 | Automatic Execution |
10:11:53 - 03-Apr-25 |
| Sell* | 733 | £7.133 | Automatic Execution |
11:37:35 - 01-Apr-25 |
| Sell* | 733 | £7.134 | Automatic Execution |
11:36:46 - 01-Apr-25 |
| Sell* | 733 | £7.159 | Automatic Execution |
08:21:59 - 01-Apr-25 |
| Buy* | 737 | £7.058 | Automatic Execution |
16:00:24 - 31-Mar-25 |
| Buy* | 1,593 | £7.065 | Automatic Execution |
15:56:35 - 31-Mar-25 |
| Buy* | 737 | £7.056 | Automatic Execution |
15:56:35 - 31-Mar-25 |
| Buy* | 3,000 | £7.054 | Automatic Execution |
15:56:35 - 31-Mar-25 |
| Buy* | 737 | £7.044 | Automatic Execution |
15:44:09 - 31-Mar-25 |
| Buy* | 737 | £7.043 | Automatic Execution |
15:44:07 - 31-Mar-25 |
| Buy* | 737 | £7.046 | Automatic Execution |
15:40:43 - 31-Mar-25 |
| Buy* | 737 | £7.055 | Automatic Execution |
15:35:02 - 31-Mar-25 |