| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,126 | £9.02 | Automatic Execution |
16:24:25 - 12-Dec-25 |
| Sell* | 3,417 | £9.128 | Negotiated Trade |
10:44:57 - 12-Dec-25 |
| Sell* | 2 | £9.169 | Negotiated Trade |
14:16:46 - 09-Dec-25 |
| Buy* | 21 | £9.215 | Suspected BUY Trade |
10:48:27 - 08-Dec-25 |
| Buy* | 2 | £9.166 | Suspected BUY Trade |
14:14:29 - 05-Dec-25 |
| Buy* | 54 | £9.162 | Suspected BUY Trade |
10:47:29 - 04-Dec-25 |
| Buy* | 216 | £9.206 | Suspected BUY Trade |
10:45:10 - 03-Dec-25 |
| Buy* | 314 | £9.227 | Automatic Execution |
09:10:19 - 02-Dec-25 |
| Buy* | 541 | £9.2209 | SI Trade |
10:45:56 - 26-Nov-25 |
| Sell* | 2 | £9.101 | Negotiated Trade |
14:18:02 - 25-Nov-25 |
| Buy* | 595 | £9.2258 | SI Trade |
10:46:28 - 20-Nov-25 |
| Buy* | 664 | £9.0129 | SI Trade |
14:15:38 - 19-Nov-25 |
| Sell* | 1,206 | £9.0206 | Negotiated Trade |
10:46:05 - 19-Nov-25 |
| Buy* | 1,525 | £9.1718 | SI Trade |
10:42:43 - 17-Nov-25 |
| Sell* | 1,127 | £9.1066 | Negotiated Trade |
10:44:19 - 14-Nov-25 |
| Sell* | 1 | £9.238 | Negotiated Trade |
14:16:38 - 13-Nov-25 |
| Buy* | 318 | £9.387 | Suspected BUY Trade |
10:49:31 - 12-Nov-25 |
| Sell* | 1 | £9.259 | Negotiated Trade |
14:15:19 - 11-Nov-25 |
| Sell* | 1,447 | £9.23 | Automatic Execution |
11:05:41 - 10-Nov-25 |
| Sell* | 577 | £9.23 | Automatic Execution |
11:05:38 - 10-Nov-25 |
| Buy* | 577 | £9.226 | Automatic Execution |
11:05:36 - 10-Nov-25 |
| Buy* | 191 | £9.225 | Automatic Execution |
11:05:14 - 10-Nov-25 |
| Buy* | 191 | £9.219 | Automatic Execution |
11:01:05 - 10-Nov-25 |
| Buy* | 2,383 | £9.226 | Suspected BUY Trade |
10:45:51 - 10-Nov-25 |
| Buy* | 10 | £9.204 | Automatic Execution |
08:09:16 - 10-Nov-25 |
| Sell* | 1,260 | £9.1011 | Negotiated Trade |
14:16:39 - 07-Nov-25 |
| Buy* | 15 | £9.195 | Automatic Execution |
08:53:14 - 07-Nov-25 |
| Buy* | 600 | £9.34 | Suspected BUY Trade |
10:43:17 - 06-Nov-25 |
| Buy* | 5,363 | £9.32 | Suspected BUY Trade |
12:10:46 - 05-Nov-25 |
| Sell* | 400 | £9.3251 | Negotiated Trade |
10:46:44 - 04-Nov-25 |
| Buy* | 78 | £9.416 | Automatic Execution |
13:44:02 - 03-Nov-25 |
| Buy* | 235 | £9.455 | Suspected BUY Trade |
10:46:52 - 31-Oct-25 |
| Buy* | 564 | £9.438 | Automatic Execution |
10:30:43 - 31-Oct-25 |
| Buy* | 564 | £9.436 | Automatic Execution |
10:29:43 - 31-Oct-25 |
| Sell* | 1,696 | £9.385 | Automatic Execution |
15:24:36 - 29-Oct-25 |
| Buy* | 565 | £9.383 | Automatic Execution |
15:24:36 - 29-Oct-25 |
| Buy* | 188 | £9.382 | Automatic Execution |
15:24:36 - 29-Oct-25 |
| Buy* | 570 | £9.402 | Suspected BUY Trade |
14:24:46 - 29-Oct-25 |
| Buy* | 187 | £9.411 | Automatic Execution |
13:36:14 - 29-Oct-25 |
| Sell* | 565 | £9.411 | Automatic Execution |
13:35:55 - 29-Oct-25 |
| Sell* | 565 | £9.409 | Automatic Execution |
13:35:53 - 29-Oct-25 |
| Buy* | 3,196 | £9.383 | Suspected BUY Trade |
10:51:40 - 29-Oct-25 |
| Buy* | 196 | £8.873 | Automatic Execution |
09:16:15 - 23-Oct-25 |
| Buy* | 594 | £8.874 | Automatic Execution |
09:08:24 - 23-Oct-25 |
| Buy* | 602 | £8.743 | Automatic Execution |
14:53:28 - 17-Oct-25 |
| Buy* | 200 | £8.697 | Automatic Execution |
12:13:34 - 17-Oct-25 |
| Buy* | 594 | £8.799 | Automatic Execution |
08:38:05 - 14-Oct-25 |
| Sell* | 1,776 | £8.482 | Automatic Execution |
09:06:16 - 10-Sep-25 |
| Sell* | 283 | £8.484 | Automatic Execution |
08:03:02 - 10-Sep-25 |
| Sell* | 1,500 | £8.074 | Automatic Execution |
14:49:41 - 01-Aug-25 |
| Unknown* | 196,745 | £8.189926 | Currency Conversion OTC Trade |
08:29:23 - 30-Jul-25 |
| Buy* | 711 | £7.371 | Automatic Execution |
13:10:21 - 30-May-25 |
| Buy* | 711 | £7.374 | Automatic Execution |
13:10:18 - 30-May-25 |
| Sell* | 732 | £7.314 | Automatic Execution |
09:14:07 - 27-May-25 |
| Sell* | 732 | £7.315 | Automatic Execution |
09:13:38 - 27-May-25 |
| Sell* | 703 | £7.467 | Automatic Execution |
13:08:23 - 20-May-25 |
| Sell* | 709 | £7.431 | Automatic Execution |
08:23:34 - 14-May-25 |
| Sell* | 709 | £7.433 | Automatic Execution |
08:22:57 - 14-May-25 |
| Buy* | 62 | £7.056 | Automatic Execution |
08:09:31 - 02-May-25 |
| Sell* | 804 | £6.736 | Automatic Execution |
13:31:45 - 23-Apr-25 |
| Buy* | 804 | £6.736 | Automatic Execution |
13:31:43 - 23-Apr-25 |
| Buy* | 804 | £6.741 | Automatic Execution |
11:55:46 - 23-Apr-25 |
| Sell* | 804 | £6.702 | Automatic Execution |
10:13:05 - 23-Apr-25 |
| Buy* | 797 | £6.649 | Automatic Execution |
13:50:38 - 17-Apr-25 |
| Buy* | 797 | £6.648 | Automatic Execution |
13:50:36 - 17-Apr-25 |
| Buy* | 797 | £6.664 | Automatic Execution |
13:03:24 - 17-Apr-25 |
| Buy* | 797 | £6.671 | Automatic Execution |
13:03:22 - 17-Apr-25 |
| Buy* | 773 | £6.726 | Automatic Execution |
09:41:25 - 16-Apr-25 |
| Buy* | 767 | £6.901 | Automatic Execution |
13:00:55 - 14-Apr-25 |
| Buy* | 2 | £6.411 | Automatic Execution |
11:38:06 - 07-Apr-25 |
| Buy* | 3,737 | £6.671 | Automatic Execution |
14:48:29 - 04-Apr-25 |
| Sell* | 446 | £6.856 | Automatic Execution |
10:11:53 - 03-Apr-25 |
| Sell* | 733 | £7.133 | Automatic Execution |
11:37:35 - 01-Apr-25 |
| Sell* | 733 | £7.134 | Automatic Execution |
11:36:46 - 01-Apr-25 |
| Sell* | 733 | £7.159 | Automatic Execution |
08:21:59 - 01-Apr-25 |
| Buy* | 737 | £7.058 | Automatic Execution |
16:00:24 - 31-Mar-25 |
| Buy* | 1,593 | £7.065 | Automatic Execution |
15:56:35 - 31-Mar-25 |
| Buy* | 737 | £7.056 | Automatic Execution |
15:56:35 - 31-Mar-25 |
| Buy* | 3,000 | £7.054 | Automatic Execution |
15:56:35 - 31-Mar-25 |
| Buy* | 737 | £7.044 | Automatic Execution |
15:44:09 - 31-Mar-25 |
| Buy* | 737 | £7.043 | Automatic Execution |
15:44:07 - 31-Mar-25 |
| Buy* | 737 | £7.046 | Automatic Execution |
15:40:43 - 31-Mar-25 |
| Buy* | 737 | £7.055 | Automatic Execution |
15:35:02 - 31-Mar-25 |
| Buy* | 737 | £7.052 | Automatic Execution |
15:34:11 - 31-Mar-25 |
| Buy* | 737 | £7.047 | Automatic Execution |
15:34:00 - 31-Mar-25 |
| Buy* | 737 | £7.038 | Automatic Execution |
15:32:38 - 31-Mar-25 |
| Buy* | 737 | £7.037 | Automatic Execution |
15:32:18 - 31-Mar-25 |
| Buy* | 737 | £7.036 | Automatic Execution |
15:30:30 - 31-Mar-25 |
| Buy* | 737 | £7.031 | Automatic Execution |
15:30:24 - 31-Mar-25 |
| Buy* | 1,425 | £7.043 | Automatic Execution |
15:02:28 - 31-Mar-25 |
| Buy* | 737 | £7.039 | Automatic Execution |
15:02:28 - 31-Mar-25 |
| Buy* | 269 | £7.034 | Automatic Execution |
15:01:37 - 31-Mar-25 |