| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 711 | £7.371 | Automatic Execution |
13:10:21 - 30-May-25 |
| Buy* | 711 | £7.374 | Automatic Execution |
13:10:18 - 30-May-25 |
| Sell* | 732 | £7.314 | Automatic Execution |
09:14:07 - 27-May-25 |
| Sell* | 732 | £7.315 | Automatic Execution |
09:13:38 - 27-May-25 |
| Sell* | 703 | £7.467 | Automatic Execution |
13:08:23 - 20-May-25 |
| Sell* | 709 | £7.431 | Automatic Execution |
08:23:34 - 14-May-25 |
| Sell* | 709 | £7.433 | Automatic Execution |
08:22:57 - 14-May-25 |
| Buy* | 62 | £7.056 | Automatic Execution |
08:09:31 - 02-May-25 |
| Sell* | 804 | £6.736 | Automatic Execution |
13:31:45 - 23-Apr-25 |
| Buy* | 804 | £6.736 | Automatic Execution |
13:31:43 - 23-Apr-25 |
| Buy* | 804 | £6.741 | Automatic Execution |
11:55:46 - 23-Apr-25 |
| Sell* | 804 | £6.702 | Automatic Execution |
10:13:05 - 23-Apr-25 |
| Buy* | 797 | £6.649 | Automatic Execution |
13:50:38 - 17-Apr-25 |
| Buy* | 797 | £6.648 | Automatic Execution |
13:50:36 - 17-Apr-25 |
| Buy* | 797 | £6.664 | Automatic Execution |
13:03:24 - 17-Apr-25 |
| Buy* | 797 | £6.671 | Automatic Execution |
13:03:22 - 17-Apr-25 |
| Buy* | 773 | £6.726 | Automatic Execution |
09:41:25 - 16-Apr-25 |
| Buy* | 767 | £6.901 | Automatic Execution |
13:00:55 - 14-Apr-25 |
| Buy* | 2 | £6.411 | Automatic Execution |
11:38:06 - 07-Apr-25 |
| Buy* | 3,737 | £6.671 | Automatic Execution |
14:48:29 - 04-Apr-25 |
| Sell* | 446 | £6.856 | Automatic Execution |
10:11:53 - 03-Apr-25 |
| Sell* | 733 | £7.133 | Automatic Execution |
11:37:35 - 01-Apr-25 |
| Sell* | 733 | £7.134 | Automatic Execution |
11:36:46 - 01-Apr-25 |
| Sell* | 733 | £7.159 | Automatic Execution |
08:21:59 - 01-Apr-25 |
| Buy* | 737 | £7.058 | Automatic Execution |
16:00:24 - 31-Mar-25 |
| Buy* | 1,593 | £7.065 | Automatic Execution |
15:56:35 - 31-Mar-25 |
| Buy* | 737 | £7.056 | Automatic Execution |
15:56:35 - 31-Mar-25 |
| Buy* | 3,000 | £7.054 | Automatic Execution |
15:56:35 - 31-Mar-25 |
| Buy* | 737 | £7.044 | Automatic Execution |
15:44:09 - 31-Mar-25 |
| Buy* | 737 | £7.043 | Automatic Execution |
15:44:07 - 31-Mar-25 |
| Buy* | 737 | £7.046 | Automatic Execution |
15:40:43 - 31-Mar-25 |
| Buy* | 737 | £7.055 | Automatic Execution |
15:35:02 - 31-Mar-25 |
| Buy* | 737 | £7.052 | Automatic Execution |
15:34:11 - 31-Mar-25 |
| Buy* | 737 | £7.047 | Automatic Execution |
15:34:00 - 31-Mar-25 |
| Buy* | 737 | £7.038 | Automatic Execution |
15:32:38 - 31-Mar-25 |
| Buy* | 737 | £7.037 | Automatic Execution |
15:32:18 - 31-Mar-25 |
| Buy* | 737 | £7.036 | Automatic Execution |
15:30:30 - 31-Mar-25 |
| Buy* | 737 | £7.031 | Automatic Execution |
15:30:24 - 31-Mar-25 |
| Buy* | 1,425 | £7.043 | Automatic Execution |
15:02:28 - 31-Mar-25 |
| Buy* | 737 | £7.039 | Automatic Execution |
15:02:28 - 31-Mar-25 |
| Buy* | 269 | £7.034 | Automatic Execution |
15:01:37 - 31-Mar-25 |