| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 8.6375 | 8.6965 | 8.6375 | 8.6965 | 0 |
| 18th Sep 2025 (Thu) | 8.5025 | 8.6375 | 8.5025 | 8.6375 | 0 |
| 17th Sep 2025 (Wed) | 8.5675 | 8.5675 | 8.5025 | 8.5025 | 0 |
| 16th Sep 2025 (Tue) | 8.5775 | 8.5775 | 8.5675 | 8.5675 | 0 |
| 15th Sep 2025 (Mon) | 8.5345 | 8.5775 | 8.5345 | 8.5775 | 0 |
| 12th Sep 2025 (Fri) | 8.4985 | 8.5345 | 8.4985 | 8.5345 | 0 |
| 11th Sep 2025 (Thu) | 8.4945 | 8.4985 | 8.4945 | 8.4985 | 0 |
| 10th Sep 2025 (Wed) | 8.484 | 8.484 | 8.482 | 8.4945 | 2,059 |
| 9th Sep 2025 (Tue) | 8.394 | 8.394 | 8.386 | 8.386 | 0 |
| 8th Sep 2025 (Mon) | 8.3325 | 8.394 | 8.3325 | 8.394 | 0 |
| 5th Sep 2025 (Fri) | 8.3995 | 8.3995 | 8.3325 | 8.3325 | 0 |
| 4th Sep 2025 (Thu) | 8.335 | 8.3995 | 8.335 | 8.3995 | 0 |
| 3rd Sep 2025 (Wed) | 8.232 | 8.335 | 8.232 | 8.335 | 0 |
| 2nd Sep 2025 (Tue) | 8.262 | 8.262 | 8.232 | 8.232 | 0 |
| 1st Sep 2025 (Mon) | 8.278 | 8.278 | 8.262 | 8.262 | 0 |
| 29th Aug 2025 (Fri) | 8.3185 | 8.3185 | 8.278 | 8.278 | 0 |
| 28th Aug 2025 (Thu) | 8.3335 | 8.3335 | 8.3185 | 8.3185 | 0 |
| 27th Aug 2025 (Wed) | 8.275 | 8.3335 | 8.275 | 8.3335 | 0 |
| 26th Aug 2025 (Tue) | 8.2475 | 8.2475 | 8.2475 | 8.275 | 0 |
| 25th Aug 2025 (Mon) | 8.2475 | 8.2475 | 8.2475 | 8.2475 | 0 |
| 22nd Aug 2025 (Fri) | 8.2055 | 8.2475 | 8.2055 | 8.2475 | 0 |
| 21st Aug 2025 (Thu) | 8.163 | 8.2055 | 8.163 | 8.2055 | 0 |
| 20th Aug 2025 (Wed) | 8.2485 | 8.2485 | 8.163 | 8.163 | 0 |
| 19th Aug 2025 (Tue) | 8.2885 | 8.2885 | 8.2485 | 8.2485 | 0 |
| 18th Aug 2025 (Mon) | 8.2845 | 8.2885 | 8.2845 | 8.2885 | 0 |
| 15th Aug 2025 (Fri) | 8.2965 | 8.2965 | 8.2845 | 8.2845 | 0 |
| 14th Aug 2025 (Thu) | 8.272 | 8.2965 | 8.272 | 8.2965 | 0 |
| 13th Aug 2025 (Wed) | 8.2795 | 8.2795 | 8.272 | 8.272 | 0 |
| 12th Aug 2025 (Tue) | 8.3165 | 8.3165 | 8.2795 | 8.2795 | 0 |
| 11th Aug 2025 (Mon) | 8.2575 | 8.3165 | 8.2575 | 8.3165 | 0 |
| 8th Aug 2025 (Fri) | 8.217 | 8.2575 | 8.217 | 8.2575 | 0 |
| 7th Aug 2025 (Thu) | 8.22 | 8.22 | 8.217 | 8.217 | 0 |
| 6th Aug 2025 (Wed) | 8.1745 | 8.22 | 8.1745 | 8.22 | 0 |
| 5th Aug 2025 (Tue) | 8.1875 | 8.1875 | 8.1745 | 8.1745 | 0 |
| 4th Aug 2025 (Mon) | 8.121 | 8.1875 | 8.121 | 8.1875 | 0 |
| 1st Aug 2025 (Fri) | 8.074 | 8.074 | 8.074 | 8.121 | 1,500 |
| 31st Jul 2025 (Thu) | 8.2375 | 8.3435 | 8.2375 | 8.3435 | 0 |
| 30th Jul 2025 (Wed) | 8.197 | 8.2375 | 8.197 | 8.2375 | 196,745 |
| 29th Jul 2025 (Tue) | 8.176 | 8.197 | 8.176 | 8.197 | 0 |
| 28th Jul 2025 (Mon) | 8.1435 | 8.176 | 8.1435 | 8.176 | 0 |
| 25th Jul 2025 (Fri) | 8.057 | 8.1435 | 8.057 | 8.1435 | 0 |
| 24th Jul 2025 (Thu) | 7.9605 | 8.057 | 7.9605 | 8.057 | 0 |
| 23rd Jul 2025 (Wed) | 7.9725 | 7.9725 | 7.9605 | 7.9605 | 0 |
| 22nd Jul 2025 (Tue) | 8.0395 | 8.0395 | 7.9725 | 7.9725 | 0 |