| Date | Open | High | Low | Close | Volume |
| 2nd Jul 2025 (Wed) | 7.654 | 7.743 | 7.654 | 7.743 | 0 |
| 1st Jul 2025 (Tue) | 7.6845 | 7.6845 | 7.654 | 7.654 | 0 |
| 30th Jun 2025 (Mon) | 7.664 | 7.6845 | 7.664 | 7.6845 | 0 |
| 27th Jun 2025 (Fri) | 7.5895 | 7.664 | 7.5895 | 7.664 | 0 |
| 26th Jun 2025 (Thu) | 7.624 | 7.624 | 7.5895 | 7.5895 | 0 |
| 25th Jun 2025 (Wed) | 7.5695 | 7.624 | 7.5695 | 7.624 | 0 |
| 24th Jun 2025 (Tue) | 7.512 | 7.5695 | 7.512 | 7.5695 | 0 |
| 23rd Jun 2025 (Mon) | 7.4975 | 7.512 | 7.4975 | 7.512 | 0 |
| 20th Jun 2025 (Fri) | 7.4935 | 7.4975 | 7.4935 | 7.4975 | 0 |
| 19th Jun 2025 (Thu) | 7.5735 | 7.5735 | 7.4935 | 7.4935 | 0 |
| 18th Jun 2025 (Wed) | 7.5555 | 7.5735 | 7.5555 | 7.5735 | 0 |
| 17th Jun 2025 (Tue) | 7.537 | 7.5555 | 7.537 | 7.5555 | 0 |
| 16th Jun 2025 (Mon) | 7.487 | 7.537 | 7.487 | 7.537 | 0 |
| 13th Jun 2025 (Fri) | 7.5255 | 7.5255 | 7.487 | 7.487 | 0 |
| 12th Jun 2025 (Thu) | 7.565 | 7.565 | 7.5255 | 7.5255 | 0 |
| 11th Jun 2025 (Wed) | 7.536 | 7.565 | 7.536 | 7.565 | 0 |
| 10th Jun 2025 (Tue) | 7.483 | 7.536 | 7.483 | 7.536 | 0 |
| 9th Jun 2025 (Mon) | 7.4805 | 7.483 | 7.4805 | 7.483 | 0 |
| 6th Jun 2025 (Fri) | 7.467 | 7.4805 | 7.467 | 7.4805 | 0 |
| 5th Jun 2025 (Thu) | 7.4445 | 7.467 | 7.4445 | 7.467 | 0 |
| 4th Jun 2025 (Wed) | 7.4515 | 7.4515 | 7.4445 | 7.4445 | 0 |
| 3rd Jun 2025 (Tue) | 7.344 | 7.4515 | 7.344 | 7.4515 | 0 |
| 2nd Jun 2025 (Mon) | 7.3835 | 7.3835 | 7.344 | 7.344 | 0 |
| 30th May 2025 (Fri) | 7.374 | 7.374 | 7.371 | 7.3835 | 1,422 |
| 29th May 2025 (Thu) | 7.3855 | 7.414 | 7.3855 | 7.414 | 0 |
| 28th May 2025 (Wed) | 7.3335 | 7.3855 | 7.3335 | 7.3855 | 0 |
| 27th May 2025 (Tue) | 7.315 | 7.315 | 7.314 | 7.3335 | 1,464 |
| 26th May 2025 (Mon) | 7.467 | 7.467 | 7.467 | 7.467 | 0 |
| 23rd May 2025 (Fri) | 7.326 | 7.326 | 7.2115 | 7.2115 | 0 |
| 22nd May 2025 (Thu) | 7.417 | 7.417 | 7.326 | 7.326 | 0 |
| 21st May 2025 (Wed) | 7.44 | 7.44 | 7.417 | 7.417 | 0 |
| 20th May 2025 (Tue) | 7.467 | 7.467 | 7.467 | 7.44 | 703 |
| 19th May 2025 (Mon) | 7.485 | 7.485 | 7.435 | 7.435 | 0 |
| 16th May 2025 (Fri) | 7.4645 | 7.485 | 7.4645 | 7.485 | 0 |
| 15th May 2025 (Thu) | 7.4625 | 7.4645 | 7.4625 | 7.4645 | 0 |
| 14th May 2025 (Wed) | 7.433 | 7.433 | 7.431 | 7.4625 | 1,418 |
| 13th May 2025 (Tue) | 7.3265 | 7.427 | 7.3265 | 7.427 | 0 |
| 12th May 2025 (Mon) | 7.0755 | 7.3265 | 7.0755 | 7.3265 | 0 |
| 9th May 2025 (Fri) | 7.0875 | 7.0875 | 7.0755 | 7.0755 | 0 |
| 8th May 2025 (Thu) | 6.9685 | 7.0875 | 6.9685 | 7.0875 | 0 |
| 7th May 2025 (Wed) | 7.006 | 7.006 | 6.9685 | 6.9685 | 0 |
| 6th May 2025 (Tue) | 7.056 | 7.056 | 7.006 | 7.006 | 0 |
| 5th May 2025 (Mon) | 7.056 | 7.056 | 7.056 | 7.056 | 0 |