| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 9.02 | 9.02 | 9.02 | 9.0445 | 6,543 |
| 11th Dec 2025 (Thu) | 9.1645 | 9.1645 | 9.0595 | 9.0595 | 0 |
| 10th Dec 2025 (Wed) | 9.1945 | 9.1945 | 9.1645 | 9.1645 | 0 |
| 9th Dec 2025 (Tue) | 9.1795 | 9.1945 | 9.1795 | 9.1945 | 2 |
| 8th Dec 2025 (Mon) | 9.1835 | 9.1835 | 9.1795 | 9.1795 | 21 |
| 5th Dec 2025 (Fri) | 9.1295 | 9.1835 | 9.1295 | 9.1835 | 2 |
| 4th Dec 2025 (Thu) | 9.1425 | 9.1425 | 9.1295 | 9.1295 | 54 |
| 3rd Dec 2025 (Wed) | 9.235 | 9.235 | 9.1425 | 9.1425 | 216 |
| 2nd Dec 2025 (Tue) | 9.227 | 9.227 | 9.227 | 9.235 | 314 |
| 1st Dec 2025 (Mon) | 9.2085 | 9.2125 | 9.2085 | 9.2125 | 0 |
| 28th Nov 2025 (Fri) | 9.1945 | 9.2085 | 9.1945 | 9.2085 | 0 |
| 27th Nov 2025 (Thu) | 9.2105 | 9.2105 | 9.1945 | 9.1945 | 0 |
| 26th Nov 2025 (Wed) | 9.0875 | 9.2105 | 9.0875 | 9.2105 | 541 |
| 25th Nov 2025 (Tue) | 9.142 | 9.142 | 9.0875 | 9.0875 | 2 |
| 24th Nov 2025 (Mon) | 8.95 | 9.142 | 8.95 | 9.142 | 0 |
| 21st Nov 2025 (Fri) | 9.1725 | 9.1725 | 8.95 | 8.95 | 0 |
| 20th Nov 2025 (Thu) | 9.0775 | 9.1725 | 9.0775 | 9.1725 | 595 |
| 19th Nov 2025 (Wed) | 9.005 | 9.0775 | 9.005 | 9.0775 | 1,870 |
| 18th Nov 2025 (Tue) | 9.1135 | 9.1135 | 9.005 | 9.005 | 0 |
| 17th Nov 2025 (Mon) | 9.1665 | 9.1665 | 9.1135 | 9.1135 | 1,525 |
| 14th Nov 2025 (Fri) | 9.1425 | 9.1665 | 9.1425 | 9.1665 | 1,127 |
| 13th Nov 2025 (Thu) | 9.297 | 9.297 | 9.1425 | 9.1425 | 1 |
| 12th Nov 2025 (Wed) | 9.2425 | 9.297 | 9.2425 | 9.297 | 318 |
| 11th Nov 2025 (Tue) | 9.2215 | 9.2425 | 9.2215 | 9.2425 | 1 |
| 10th Nov 2025 (Mon) | 9.204 | 9.23 | 9.204 | 9.2215 | 5,376 |
| 7th Nov 2025 (Fri) | 9.195 | 9.195 | 9.195 | 8.9825 | 1,275 |
| 6th Nov 2025 (Thu) | 9.388 | 9.388 | 9.1985 | 9.1985 | 600 |
| 5th Nov 2025 (Wed) | 9.3865 | 9.388 | 9.3865 | 9.388 | 5,363 |
| 4th Nov 2025 (Tue) | 9.3845 | 9.3865 | 9.3845 | 9.3865 | 400 |
| 3rd Nov 2025 (Mon) | 9.416 | 9.416 | 9.416 | 9.3845 | 78 |
| 31st Oct 2025 (Fri) | 9.436 | 9.438 | 9.436 | 9.362 | 1,363 |
| 30th Oct 2025 (Thu) | 9.366 | 9.375 | 9.366 | 9.375 | 0 |
| 29th Oct 2025 (Wed) | 9.409 | 9.411 | 9.382 | 9.366 | 7,532 |
| 28th Oct 2025 (Tue) | 9.1425 | 9.2495 | 9.1425 | 9.2495 | 0 |
| 27th Oct 2025 (Mon) | 9.0455 | 9.1425 | 9.0455 | 9.1425 | 0 |
| 24th Oct 2025 (Fri) | 8.9185 | 9.0455 | 8.9185 | 9.0455 | 0 |
| 23rd Oct 2025 (Thu) | 8.874 | 8.874 | 8.873 | 8.9185 | 790 |
| 22nd Oct 2025 (Wed) | 8.8915 | 8.8915 | 8.836 | 8.836 | 0 |
| 21st Oct 2025 (Tue) | 8.885 | 8.8915 | 8.885 | 8.8915 | 0 |
| 20th Oct 2025 (Mon) | 8.7285 | 8.885 | 8.7285 | 8.885 | 0 |
| 17th Oct 2025 (Fri) | 8.697 | 8.743 | 8.697 | 8.7285 | 802 |
| 16th Oct 2025 (Thu) | 8.8375 | 8.8375 | 8.8055 | 8.8055 | 0 |
| 15th Oct 2025 (Wed) | 8.79 | 8.8375 | 8.79 | 8.8375 | 0 |
| 14th Oct 2025 (Tue) | 8.799 | 8.799 | 8.799 | 8.79 | 594 |