| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 7.197 | 7.2025 | 7.197 | 7.2025 | 0 |
| 1st Apr 2025 (Tue) | 7.159 | 7.159 | 7.133 | 7.197 | 2,199 |
| 31st Mar 2025 (Mon) | 7.034 | 7.065 | 7.031 | 7.0675 | 15,868 |
| 28th Mar 2025 (Fri) | 7.3165 | 7.3165 | 7.1415 | 7.1415 | 0 |
| 27th Mar 2025 (Thu) | 7.3905 | 7.3905 | 7.3165 | 7.3165 | 0 |
| 26th Mar 2025 (Wed) | 7.437 | 7.437 | 7.3905 | 7.3905 | 0 |
| 25th Mar 2025 (Tue) | 7.4235 | 7.437 | 7.4235 | 7.437 | 0 |
| 24th Mar 2025 (Mon) | 7.2575 | 7.4235 | 7.2575 | 7.4235 | 0 |
| 21st Mar 2025 (Fri) | 7.2305 | 7.2575 | 7.2305 | 7.2575 | 0 |
| 20th Mar 2025 (Thu) | 7.2145 | 7.2305 | 7.2145 | 7.2305 | 0 |
| 19th Mar 2025 (Wed) | 7.1465 | 7.2145 | 7.1465 | 7.2145 | 0 |
| 18th Mar 2025 (Tue) | 7.194 | 7.194 | 7.1465 | 7.1465 | 0 |
| 17th Mar 2025 (Mon) | 7.225 | 7.225 | 7.194 | 7.194 | 0 |
| 14th Mar 2025 (Fri) | 7.105 | 7.225 | 7.105 | 7.225 | 0 |
| 13th Mar 2025 (Thu) | 7.219 | 7.219 | 7.105 | 7.105 | 0 |
| 12th Mar 2025 (Wed) | 7.137 | 7.219 | 7.137 | 7.219 | 0 |
| 11th Mar 2025 (Tue) | 7.234 | 7.234 | 7.137 | 7.137 | 0 |
| 10th Mar 2025 (Mon) | 7.343 | 7.343 | 7.234 | 7.234 | 0 |
| 7th Mar 2025 (Fri) | 7.5165 | 7.5165 | 7.343 | 7.343 | 0 |
| 6th Mar 2025 (Thu) | 7.4885 | 7.5165 | 7.4885 | 7.5165 | 0 |
| 5th Mar 2025 (Wed) | 7.5365 | 7.5365 | 7.4885 | 7.4885 | 0 |
| 4th Mar 2025 (Tue) | 7.8035 | 7.8035 | 7.5365 | 7.5365 | 0 |
| 3rd Mar 2025 (Mon) | 7.8055 | 7.8055 | 7.8035 | 7.8035 | 0 |
| 28th Feb 2025 (Fri) | 7.921 | 7.921 | 7.8055 | 7.8055 | 0 |
| 27th Feb 2025 (Thu) | 7.9595 | 7.9595 | 7.921 | 7.921 | 0 |
| 26th Feb 2025 (Wed) | 7.8715 | 7.9595 | 7.8715 | 7.9595 | 0 |
| 25th Feb 2025 (Tue) | 8.0605 | 8.0605 | 7.8715 | 7.8715 | 0 |
| 24th Feb 2025 (Mon) | 8.1755 | 8.1755 | 8.0605 | 8.0605 | 0 |
| 21st Feb 2025 (Fri) | 8.2185 | 8.2185 | 8.1755 | 8.1755 | 0 |
| 20th Feb 2025 (Thu) | 8.2915 | 8.2915 | 8.2185 | 8.2185 | 0 |
| 19th Feb 2025 (Wed) | 8.261 | 8.2915 | 8.261 | 8.2915 | 0 |
| 18th Feb 2025 (Tue) | 8.261 | 8.261 | 8.261 | 8.261 | 0 |