| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 8.733 | 8.733 | 8.733 | 8.8435 | 700 |
| 5th Feb 2026 (Thu) | 8.876 | 8.876 | 8.81 | 8.81 | 0 |
| 4th Feb 2026 (Wed) | 8.9105 | 8.9105 | 8.876 | 8.876 | 0 |
| 3rd Feb 2026 (Tue) | 9.0125 | 9.0125 | 8.9105 | 8.9105 | 0 |
| 2nd Feb 2026 (Mon) | 8.9165 | 9.0125 | 8.9165 | 9.0125 | 0 |
| 30th Jan 2026 (Fri) | 8.7935 | 8.9165 | 8.7935 | 8.9165 | 0 |
| 29th Jan 2026 (Thu) | 8.9235 | 8.9235 | 8.7935 | 8.7935 | 0 |
| 28th Jan 2026 (Wed) | 8.943 | 8.943 | 8.943 | 8.9235 | 591 |
| 27th Jan 2026 (Tue) | 8.932 | 8.944 | 8.932 | 8.944 | 0 |
| 26th Jan 2026 (Mon) | 8.969 | 8.969 | 8.932 | 8.932 | 0 |
| 23rd Jan 2026 (Fri) | 8.9775 | 8.9775 | 8.969 | 8.969 | 0 |
| 22nd Jan 2026 (Thu) | 8.9405 | 8.9775 | 8.9405 | 8.9775 | 0 |
| 21st Jan 2026 (Wed) | 8.893 | 8.893 | 8.893 | 8.9405 | 437 |
| 20th Jan 2026 (Tue) | 8.9685 | 8.9685 | 8.93 | 8.93 | 0 |
| 19th Jan 2026 (Mon) | 9.1245 | 9.1245 | 8.9685 | 8.9685 | 0 |
| 16th Jan 2026 (Fri) | 9.151 | 9.151 | 9.1245 | 9.1245 | 0 |
| 15th Jan 2026 (Thu) | 9.0495 | 9.151 | 9.0495 | 9.151 | 0 |
| 14th Jan 2026 (Wed) | 9.1595 | 9.1595 | 9.0495 | 9.0495 | 0 |
| 13th Jan 2026 (Tue) | 9.1475 | 9.1595 | 9.1475 | 9.1595 | 875 |
| 12th Jan 2026 (Mon) | 9.1645 | 9.1645 | 9.1475 | 9.1475 | 0 |
| 9th Jan 2026 (Fri) | 9.1015 | 9.1645 | 9.1015 | 9.1645 | 0 |
| 8th Jan 2026 (Thu) | 9.134 | 9.134 | 9.1015 | 9.1015 | 0 |
| 7th Jan 2026 (Wed) | 9.086 | 9.132 | 9.086 | 9.134 | 900 |
| 6th Jan 2026 (Tue) | 9.086 | 9.086 | 9.0545 | 9.0545 | 441 |
| 5th Jan 2026 (Mon) | 9.0245 | 9.086 | 9.0245 | 9.086 | 0 |
| 2nd Jan 2026 (Fri) | 9.1225 | 9.1225 | 9.0245 | 9.0245 | 0 |
| 1st Jan 2026 (Thu) | 9.1225 | 9.1225 | 9.1225 | 9.1225 | 0 |
| 31st Dec 2025 (Wed) | 9.1375 | 9.1375 | 9.1225 | 9.1225 | 0 |
| 30th Dec 2025 (Tue) | 9.1075 | 9.1375 | 9.1075 | 9.1375 | 0 |
| 29th Dec 2025 (Mon) | 9.1205 | 9.1205 | 9.1075 | 9.1075 | 0 |
| 26th Dec 2025 (Fri) | 9.1205 | 9.1205 | 9.1205 | 9.1205 | 0 |
| 25th Dec 2025 (Thu) | 9.1205 | 9.1205 | 9.1205 | 9.1205 | 0 |
| 24th Dec 2025 (Wed) | 9.1165 | 9.1205 | 9.1165 | 9.1205 | 0 |
| 23rd Dec 2025 (Tue) | 9.0805 | 9.1165 | 9.0805 | 9.1165 | 0 |
| 22nd Dec 2025 (Mon) | 9.0625 | 9.0805 | 9.0625 | 9.0805 | 0 |
| 19th Dec 2025 (Fri) | 9.0045 | 9.0625 | 9.0045 | 9.0625 | 0 |
| 18th Dec 2025 (Thu) | 8.9195 | 9.0045 | 8.9195 | 9.0045 | 4 |
| 17th Dec 2025 (Wed) | 8.9435 | 8.9435 | 8.9195 | 8.9195 | 0 |
| 16th Dec 2025 (Tue) | 8.983 | 8.983 | 8.983 | 8.9435 | 3,789 |
| 15th Dec 2025 (Mon) | 9.0445 | 9.0575 | 9.0445 | 9.0575 | 0 |
| 12th Dec 2025 (Fri) | 9.02 | 9.02 | 9.02 | 9.0445 | 6,543 |
| 11th Dec 2025 (Thu) | 9.1645 | 9.1645 | 9.0595 | 9.0595 | 0 |
| 10th Dec 2025 (Wed) | 9.1945 | 9.1945 | 9.1645 | 9.1645 | 0 |
| 9th Dec 2025 (Tue) | 9.1795 | 9.1945 | 9.1795 | 9.1945 | 2 |
| 8th Dec 2025 (Mon) | 9.1835 | 9.1835 | 9.1795 | 9.1795 | 21 |