| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 7.374 | 7.374 | 7.371 | 7.3835 | 1,422 |
| 29th May 2025 (Thu) | 7.3855 | 7.414 | 7.3855 | 7.414 | 0 |
| 28th May 2025 (Wed) | 7.3335 | 7.3855 | 7.3335 | 7.3855 | 0 |
| 27th May 2025 (Tue) | 7.315 | 7.315 | 7.314 | 7.3335 | 1,464 |
| 26th May 2025 (Mon) | 7.467 | 7.467 | 7.467 | 7.467 | 0 |
| 23rd May 2025 (Fri) | 7.326 | 7.326 | 7.2115 | 7.2115 | 0 |
| 22nd May 2025 (Thu) | 7.417 | 7.417 | 7.326 | 7.326 | 0 |
| 21st May 2025 (Wed) | 7.44 | 7.44 | 7.417 | 7.417 | 0 |
| 20th May 2025 (Tue) | 7.467 | 7.467 | 7.467 | 7.44 | 703 |
| 19th May 2025 (Mon) | 7.485 | 7.485 | 7.435 | 7.435 | 0 |
| 16th May 2025 (Fri) | 7.4645 | 7.485 | 7.4645 | 7.485 | 0 |
| 15th May 2025 (Thu) | 7.4625 | 7.4645 | 7.4625 | 7.4645 | 0 |
| 14th May 2025 (Wed) | 7.433 | 7.433 | 7.431 | 7.4625 | 1,418 |
| 13th May 2025 (Tue) | 7.3265 | 7.427 | 7.3265 | 7.427 | 0 |
| 12th May 2025 (Mon) | 7.0755 | 7.3265 | 7.0755 | 7.3265 | 0 |
| 9th May 2025 (Fri) | 7.0875 | 7.0875 | 7.0755 | 7.0755 | 0 |
| 8th May 2025 (Thu) | 6.9685 | 7.0875 | 6.9685 | 7.0875 | 0 |
| 7th May 2025 (Wed) | 7.006 | 7.006 | 6.9685 | 6.9685 | 0 |
| 6th May 2025 (Tue) | 7.056 | 7.056 | 7.006 | 7.006 | 0 |
| 5th May 2025 (Mon) | 7.056 | 7.056 | 7.056 | 7.056 | 0 |
| 2nd May 2025 (Fri) | 7.056 | 7.056 | 7.056 | 7.114 | 62 |
| 1st May 2025 (Thu) | 6.8605 | 7.105 | 6.8605 | 7.105 | 0 |
| 30th Apr 2025 (Wed) | 6.882 | 6.882 | 6.8605 | 6.8605 | 0 |
| 29th Apr 2025 (Tue) | 6.813 | 6.882 | 6.813 | 6.882 | 0 |
| 28th Apr 2025 (Mon) | 6.8585 | 6.8585 | 6.813 | 6.813 | 0 |
| 25th Apr 2025 (Fri) | 6.7775 | 6.8585 | 6.7775 | 6.8585 | 0 |
| 24th Apr 2025 (Thu) | 6.7275 | 6.7775 | 6.7275 | 6.7775 | 0 |
| 23rd Apr 2025 (Wed) | 6.702 | 6.762 | 6.702 | 6.7275 | 4,020 |
| 22nd Apr 2025 (Tue) | 6.571 | 6.571 | 6.4905 | 6.4905 | 0 |
| 21st Apr 2025 (Mon) | 6.571 | 6.571 | 6.571 | 6.571 | 0 |
| 18th Apr 2025 (Fri) | 6.571 | 6.571 | 6.571 | 6.571 | 0 |
| 17th Apr 2025 (Thu) | 6.671 | 6.671 | 6.648 | 6.571 | 3,188 |
| 16th Apr 2025 (Wed) | 6.726 | 6.726 | 6.726 | 6.709 | 773 |
| 15th Apr 2025 (Tue) | 6.837 | 6.837 | 6.821 | 6.821 | 0 |
| 14th Apr 2025 (Mon) | 6.901 | 6.901 | 6.901 | 6.837 | 767 |
| 11th Apr 2025 (Fri) | 6.7625 | 6.7625 | 6.7245 | 6.7245 | 0 |
| 10th Apr 2025 (Thu) | 6.497 | 6.7625 | 6.497 | 6.7625 | 0 |
| 9th Apr 2025 (Wed) | 6.7045 | 6.7045 | 6.497 | 6.497 | 0 |
| 8th Apr 2025 (Tue) | 6.789 | 6.789 | 6.789 | 6.7045 | 799 |
| 7th Apr 2025 (Mon) | 6.411 | 6.411 | 6.411 | 6.41 | 2 |
| 4th Apr 2025 (Fri) | 6.671 | 6.671 | 6.671 | 6.6055 | 3,737 |
| 3rd Apr 2025 (Thu) | 6.856 | 6.856 | 6.856 | 6.82 | 446 |
| 2nd Apr 2025 (Wed) | 7.197 | 7.2025 | 7.197 | 7.2025 | 0 |