| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 8.606 | 8.606 | 8.606 | 8.606 | 0 |
| 2nd Apr 2026 (Thu) | 8.506 | 8.506 | 8.506 | 8.606 | 27 |
| 1st Apr 2026 (Wed) | 8.546 | 8.60 | 8.546 | 8.5825 | 207 |
| 31st Mar 2026 (Tue) | 8.346 | 8.359 | 8.346 | 8.4225 | 3,112 |
| 30th Mar 2026 (Mon) | 8.356 | 8.356 | 8.356 | 8.3455 | 843 |
| 27th Mar 2026 (Fri) | 8.41 | 8.41 | 8.403 | 8.32 | 103 |
| 26th Mar 2026 (Thu) | 8.514 | 8.514 | 8.504 | 8.464 | 146 |
| 25th Mar 2026 (Wed) | 8.569 | 8.601 | 8.558 | 8.5645 | 46 |
| 24th Mar 2026 (Tue) | 8.528 | 8.539 | 8.497 | 8.525 | 505 |
| 23rd Mar 2026 (Mon) | 8.467 | 8.586 | 8.451 | 8.534 | 4,785 |
| 20th Mar 2026 (Fri) | 8.562 | 8.562 | 8.562 | 8.556 | 2 |
| 19th Mar 2026 (Thu) | 8.563 | 8.563 | 8.563 | 8.574 | 279 |
| 18th Mar 2026 (Wed) | 8.7685 | 8.7685 | 8.724 | 8.724 | 0 |
| 17th Mar 2026 (Tue) | 8.7715 | 8.7715 | 8.7685 | 8.7685 | 466 |
| 16th Mar 2026 (Mon) | 8.783 | 8.783 | 8.783 | 8.7715 | 293 |
| 13th Mar 2026 (Fri) | 8.761 | 8.7645 | 8.761 | 8.7645 | 226 |
| 12th Mar 2026 (Thu) | 8.8185 | 8.8185 | 8.761 | 8.761 | 0 |
| 11th Mar 2026 (Wed) | 8.8335 | 8.8335 | 8.8185 | 8.8185 | 226 |
| 10th Mar 2026 (Tue) | 8.722 | 8.8335 | 8.722 | 8.8335 | 227 |
| 9th Mar 2026 (Mon) | 8.7615 | 8.7615 | 8.722 | 8.722 | 0 |
| 6th Mar 2026 (Fri) | 8.8675 | 8.8675 | 8.7615 | 8.7615 | 0 |
| 5th Mar 2026 (Thu) | 8.897 | 8.897 | 8.8675 | 8.8675 | 0 |
| 4th Mar 2026 (Wed) | 8.792 | 8.897 | 8.792 | 8.897 | 0 |
| 3rd Mar 2026 (Tue) | 8.766 | 8.766 | 8.753 | 8.792 | 13,193 |
| 2nd Mar 2026 (Mon) | 8.688 | 8.688 | 8.688 | 8.8375 | 22 |
| 27th Feb 2026 (Fri) | 8.806 | 8.806 | 8.806 | 8.8045 | 151 |
| 26th Feb 2026 (Thu) | 8.905 | 8.905 | 8.842 | 8.842 | 0 |
| 25th Feb 2026 (Wed) | 8.817 | 8.905 | 8.817 | 8.905 | 0 |
| 24th Feb 2026 (Tue) | 8.8035 | 8.817 | 8.8035 | 8.817 | 0 |
| 23rd Feb 2026 (Mon) | 8.8335 | 8.8335 | 8.8035 | 8.8035 | 0 |
| 20th Feb 2026 (Fri) | 8.849 | 8.849 | 8.849 | 8.8335 | 596 |
| 19th Feb 2026 (Thu) | 8.814 | 8.814 | 8.814 | 8.846 | 596 |
| 18th Feb 2026 (Wed) | 8.724 | 8.8195 | 8.724 | 8.8195 | 0 |
| 17th Feb 2026 (Tue) | 8.6505 | 8.724 | 8.6505 | 8.724 | 0 |
| 16th Feb 2026 (Mon) | 8.692 | 8.692 | 8.6505 | 8.6505 | 0 |
| 13th Feb 2026 (Fri) | 8.752 | 8.752 | 8.692 | 8.692 | 0 |
| 12th Feb 2026 (Thu) | 8.8705 | 8.8705 | 8.752 | 8.752 | 0 |
| 11th Feb 2026 (Wed) | 8.9025 | 8.9025 | 8.8705 | 8.8705 | 0 |
| 10th Feb 2026 (Tue) | 8.9235 | 8.9235 | 8.9025 | 8.9025 | 0 |
| 9th Feb 2026 (Mon) | 8.8435 | 8.9235 | 8.8435 | 8.9235 | 0 |
| 6th Feb 2026 (Fri) | 8.733 | 8.733 | 8.733 | 8.8435 | 700 |
| 5th Feb 2026 (Thu) | 8.876 | 8.876 | 8.81 | 8.81 | 0 |