| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1,610.10 | 1,610.10 | 1,605.10 | 1,605.10 | 10,722 |
| 25th Sep 2026 (Fri) | 1,603.80 | 1,610.10 | 1,603.80 | 1,610.10 | 9,012 |
| 24th Sep 2026 (Thu) | 1,608.60 | 1,608.60 | 1,605.80 | 1,603.80 | 14,751 |
| 23rd Sep 2026 (Wed) | 1,619.60 | 1,619.60 | 1,613.40 | 1,614.00 | 19,033 |
| 22nd Sep 2026 (Tue) | 1,621.40 | 1,621.40 | 1,621.40 | 1,621.90 | 7,578 |
| 21st Sep 2026 (Mon) | 1,614.00 | 1,614.00 | 1,614.00 | 1,613.20 | 8,754 |
| 18th Sep 2026 (Fri) | 1,626.80 | 1,626.80 | 1,599.40 | 1,599.40 | 4,350 |
| 17th Sep 2026 (Thu) | 1,610.30 | 1,626.80 | 1,610.30 | 1,626.80 | 2,788 |
| 16th Sep 2026 (Wed) | 1,598.30 | 1,610.30 | 1,598.30 | 1,610.30 | 4,045 |
| 15th Sep 2026 (Tue) | 1,595.00 | 1,595.00 | 1,595.00 | 1,598.30 | 1,636 |
| 14th Sep 2026 (Mon) | 1,611.00 | 1,611.00 | 1,598.60 | 1,600.40 | 9,214 |
| 11th Sep 2026 (Fri) | 1,607.60 | 1,610.10 | 1,607.60 | 1,610.10 | 2,627 |
| 10th Sep 2026 (Thu) | 1,609.20 | 1,611.00 | 1,609.20 | 1,607.60 | 1,445 |
| 9th Sep 2026 (Wed) | 1,622.60 | 1,622.60 | 1,621.00 | 1,614.50 | 13,776 |
| 8th Sep 2026 (Tue) | 1,631.50 | 1,635.90 | 1,631.50 | 1,635.90 | 4,025 |
| 7th Sep 2026 (Mon) | 1,634.40 | 1,634.40 | 1,631.20 | 1,631.50 | 4,808 |
| 4th Sep 2026 (Fri) | 1,635.20 | 1,635.20 | 1,635.20 | 1,638.10 | 3,667 |
| 3rd Sep 2026 (Thu) | 1,634.20 | 1,637.20 | 1,634.20 | 1,636.80 | 6,547 |
| 2nd Sep 2026 (Wed) | 1,619.40 | 1,628.00 | 1,619.40 | 1,625.10 | 14,267 |
| 1st Sep 2026 (Tue) | 1,641.60 | 1,641.60 | 1,641.60 | 1,627.10 | 11,726 |
| 31st Aug 2026 (Mon) | 1,647.40 | 1,647.40 | 1,647.40 | 1,647.40 | 0 |
| 28th Aug 2026 (Fri) | 1,651.40 | 1,653.20 | 1,651.40 | 1,647.40 | 21,209 |
| 27th Aug 2026 (Thu) | 1,644.00 | 1,644.00 | 1,644.00 | 1,641.20 | 7,424 |
| 26th Aug 2026 (Wed) | 1,655.60 | 1,655.60 | 1,655.60 | 1,652.10 | 9,093 |
| 25th Aug 2026 (Tue) | 1,645.00 | 1,652.20 | 1,645.00 | 1,650.00 | 21,330 |
| 24th Aug 2026 (Mon) | 1,643.60 | 1,643.60 | 1,643.60 | 1,643.10 | 8,489 |
| 21st Aug 2026 (Fri) | 1,638.00 | 1,638.00 | 1,638.00 | 1,638.50 | 6,190 |
| 20th Aug 2026 (Thu) | 1,628.40 | 1,628.40 | 1,627.60 | 1,629.90 | 7,885 |
| 19th Aug 2026 (Wed) | 1,630.40 | 1,634.80 | 1,630.40 | 1,633.20 | 9,567 |
| 18th Aug 2026 (Tue) | 1,634.40 | 1,635.00 | 1,634.40 | 1,630.50 | 12,054 |
| 17th Aug 2026 (Mon) | 1,646.20 | 1,646.20 | 1,646.20 | 1,638.70 | 15,165 |
| 14th Aug 2026 (Fri) | 1,647.60 | 1,647.80 | 1,643.60 | 1,645.20 | 13,068 |
| 13th Aug 2026 (Thu) | 1,649.00 | 1,649.00 | 1,649.00 | 1,642.80 | 6,223 |
| 12th Aug 2026 (Wed) | 1,644.20 | 1,644.20 | 1,644.20 | 1,642.30 | 13,113 |
| 11th Aug 2026 (Tue) | 1,649.00 | 1,649.00 | 1,649.00 | 1,644.80 | 9,888 |
| 10th Aug 2026 (Mon) | 1,656.80 | 1,656.80 | 1,647.30 | 1,647.30 | 5,605 |
| 7th Aug 2026 (Fri) | 1,659.60 | 1,659.60 | 1,659.60 | 1,656.80 | 6,683 |
| 6th Aug 2026 (Thu) | 1,655.80 | 1,655.80 | 1,655.80 | 1,652.70 | 8,023 |
| 5th Aug 2026 (Wed) | 1,652.80 | 1,652.80 | 1,648.80 | 1,649.50 | 12,866 |
| 4th Aug 2026 (Tue) | 1,640.40 | 1,650.80 | 1,640.20 | 1,650.80 | 15,994 |
| 3rd Aug 2026 (Mon) | 1,636.00 | 1,641.00 | 1,636.00 | 1,638.20 | 10,927 |
| 31st Jul 2026 (Fri) | 1,623.60 | 1,623.60 | 1,623.60 | 1,623.10 | 7,216 |
| 30th Jul 2026 (Thu) | 1,628.20 | 1,628.20 | 1,628.00 | 1,628.80 | 7,497 |
| 29th Jul 2026 (Wed) | 1,627.60 | 1,627.80 | 1,627.40 | 1,622.60 | 10,892 |