| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1,589.40 | 1,589.40 | 1,588.20 | 1,589.20 | 7,108 |
| 9th Jul 2026 (Thu) | 1,582.00 | 1,582.00 | 1,582.00 | 1,586.80 | 3,449 |
| 8th Jul 2026 (Wed) | 1,585.00 | 1,585.00 | 1,574.40 | 1,564.90 | 18,575 |
| 7th Jul 2026 (Tue) | 1,619.20 | 1,619.20 | 1,609.20 | 1,608.90 | 13,577 |
| 6th Jul 2026 (Mon) | 1,615.40 | 1,615.40 | 1,615.40 | 1,612.50 | 9,111 |
| 3rd Jul 2026 (Fri) | 1,619.40 | 1,622.00 | 1,619.40 | 1,620.30 | 11,436 |
| 2nd Jul 2026 (Thu) | 1,597.40 | 1,609.80 | 1,597.20 | 1,610.20 | 12,882 |
| 1st Jul 2026 (Wed) | 1,583.00 | 1,583.00 | 1,583.00 | 1,590.20 | 5,203 |
| 30th Jun 2026 (Tue) | 1,591.80 | 1,595.80 | 1,591.80 | 1,591.90 | 21,308 |
| 29th Jun 2026 (Mon) | 1,590.70 | 1,590.70 | 1,587.40 | 1,587.40 | 1,125 |
| 26th Jun 2026 (Fri) | 1,597.50 | 1,597.50 | 1,590.70 | 1,590.70 | 6,572 |
| 25th Jun 2026 (Thu) | 1,598.80 | 1,598.80 | 1,598.80 | 1,597.50 | 6,417 |
| 24th Jun 2026 (Wed) | 1,589.20 | 1,589.60 | 1,589.20 | 1,575.80 | 11,627 |
| 23rd Jun 2026 (Tue) | 1,581.60 | 1,587.60 | 1,581.60 | 1,586.80 | 10,347 |
| 22nd Jun 2026 (Mon) | 1,596.00 | 1,596.00 | 1,584.80 | 1,590.80 | 9,250 |
| 19th Jun 2026 (Fri) | 1,591.20 | 1,591.20 | 1,591.20 | 1,591.20 | 8,996 |
| 18th Jun 2026 (Thu) | 1,591.00 | 1,598.40 | 1,591.00 | 1,596.70 | 8,896 |
| 17th Jun 2026 (Wed) | 1,596.00 | 1,596.00 | 1,596.00 | 1,598.70 | 8,825 |
| 16th Jun 2026 (Tue) | 1,591.90 | 1,594.90 | 1,591.90 | 1,594.90 | 8,410 |
| 15th Jun 2026 (Mon) | 1,602.80 | 1,602.80 | 1,591.40 | 1,591.90 | 10,363 |
| 12th Jun 2026 (Fri) | 1,583.60 | 1,583.60 | 1,582.60 | 1,584.90 | 5,252 |
| 11th Jun 2026 (Thu) | 1,555.90 | 1,563.20 | 1,555.90 | 1,563.20 | 5,975 |
| 10th Jun 2026 (Wed) | 1,558.10 | 1,558.10 | 1,555.90 | 1,555.90 | 5,651 |
| 9th Jun 2026 (Tue) | 1,567.00 | 1,567.00 | 1,567.00 | 1,558.10 | 6,288 |
| 8th Jun 2026 (Mon) | 1,555.80 | 1,555.80 | 1,555.80 | 1,566.60 | 7,838 |
| 5th Jun 2026 (Fri) | 1,579.80 | 1,579.80 | 1,570.60 | 1,568.70 | 11,003 |
| 4th Jun 2026 (Thu) | 1,562.60 | 1,568.60 | 1,562.60 | 1,567.90 | 5,690 |
| 3rd Jun 2026 (Wed) | 1,564.40 | 1,564.80 | 1,564.40 | 1,563.00 | 10,446 |
| 2nd Jun 2026 (Tue) | 1,575.80 | 1,575.80 | 1,570.00 | 1,571.00 | 17,132 |
| 1st Jun 2026 (Mon) | 1,582.80 | 1,582.80 | 1,582.80 | 1,565.20 | 5,360 |
| 29th May 2026 (Fri) | 1,587.80 | 1,591.60 | 1,587.80 | 1,586.60 | 5,706 |
| 28th May 2026 (Thu) | 1,582.00 | 1,583.80 | 1,580.00 | 1,587.50 | 18,481 |
| 27th May 2026 (Wed) | 1,589.80 | 1,589.80 | 1,589.80 | 1,587.60 | 8,343 |
| 26th May 2026 (Tue) | 1,594.00 | 1,594.00 | 1,586.80 | 1,585.20 | 13,656 |
| 25th May 2026 (Mon) | 1,573.80 | 1,573.80 | 1,573.80 | 1,573.80 | 0 |
| 22nd May 2026 (Fri) | 1,569.90 | 1,573.80 | 1,569.90 | 1,573.80 | 5,097 |
| 21st May 2026 (Thu) | 1,564.80 | 1,569.90 | 1,564.80 | 1,569.90 | 4,144 |
| 20th May 2026 (Wed) | 1,545.20 | 1,564.80 | 1,545.20 | 1,564.80 | 6,584 |
| 19th May 2026 (Tue) | 1,556.80 | 1,558.20 | 1,551.20 | 1,545.20 | 23,738 |
| 18th May 2026 (Mon) | 1,541.70 | 1,545.80 | 1,541.70 | 1,545.80 | 6,670 |
| 15th May 2026 (Fri) | 1,556.10 | 1,556.10 | 1,541.70 | 1,541.70 | 3,538 |
| 14th May 2026 (Thu) | 1,551.80 | 1,551.80 | 1,551.80 | 1,556.10 | 6,096 |
| 13th May 2026 (Wed) | 1,537.60 | 1,542.00 | 1,533.80 | 1,539.00 | 16,618 |
| 12th May 2026 (Tue) | 1,534.60 | 1,541.60 | 1,534.60 | 1,534.60 | 14,790 |
| 11th May 2026 (Mon) | 1,538.30 | 1,542.00 | 1,538.30 | 1,542.00 | 22,343 |