| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 1,545.20 | 1,564.80 | 1,545.20 | 1,564.80 | 6,584 |
| 19th May 2026 (Tue) | 1,556.80 | 1,558.20 | 1,551.20 | 1,545.20 | 23,738 |
| 18th May 2026 (Mon) | 1,541.70 | 1,545.80 | 1,541.70 | 1,545.80 | 6,670 |
| 15th May 2026 (Fri) | 1,556.10 | 1,556.10 | 1,541.70 | 1,541.70 | 3,538 |
| 14th May 2026 (Thu) | 1,551.80 | 1,551.80 | 1,551.80 | 1,556.10 | 6,096 |
| 13th May 2026 (Wed) | 1,537.60 | 1,542.00 | 1,533.80 | 1,539.00 | 16,618 |
| 12th May 2026 (Tue) | 1,534.60 | 1,541.60 | 1,534.60 | 1,534.60 | 14,790 |
| 11th May 2026 (Mon) | 1,538.30 | 1,542.00 | 1,538.30 | 1,542.00 | 22,343 |
| 8th May 2026 (Fri) | 1,545.40 | 1,545.40 | 1,544.00 | 1,538.30 | 17,284 |
| 7th May 2026 (Thu) | 1,566.00 | 1,566.00 | 1,549.20 | 1,549.20 | 4,438 |
| 6th May 2026 (Wed) | 1,555.00 | 1,555.00 | 1,555.00 | 1,566.00 | 9,381 |
| 5th May 2026 (Tue) | 1,532.20 | 1,532.20 | 1,528.60 | 1,534.40 | 18,846 |
| 4th May 2026 (Mon) | 1,538.90 | 1,538.90 | 1,538.90 | 1,538.90 | 0 |
| 1st May 2026 (Fri) | 1,532.20 | 1,538.90 | 1,532.20 | 1,538.90 | 5,821 |
| 30th Apr 2026 (Thu) | 1,529.60 | 1,529.60 | 1,529.60 | 1,532.20 | 7,093 |
| 29th Apr 2026 (Wed) | 1,527.20 | 1,527.20 | 1,517.50 | 1,517.50 | 4,714 |
| 28th Apr 2026 (Tue) | 1,533.60 | 1,533.60 | 1,533.60 | 1,527.20 | 5,745 |
| 27th Apr 2026 (Mon) | 1,535.60 | 1,535.60 | 1,532.60 | 1,532.50 | 8,253 |
| 24th Apr 2026 (Fri) | 1,552.40 | 1,552.40 | 1,540.10 | 1,540.10 | 7,010 |
| 23rd Apr 2026 (Thu) | 1,549.20 | 1,550.00 | 1,549.20 | 1,552.40 | 18,310 |
| 22nd Apr 2026 (Wed) | 1,567.50 | 1,567.50 | 1,555.30 | 1,555.30 | 9,056 |
| 21st Apr 2026 (Tue) | 1,573.40 | 1,573.40 | 1,572.60 | 1,567.50 | 30,041 |
| 20th Apr 2026 (Mon) | 1,570.80 | 1,570.80 | 1,570.80 | 1,576.40 | 59,748 |
| 17th Apr 2026 (Fri) | 1,583.60 | 1,585.60 | 1,583.00 | 1,586.40 | 57,627 |
| 16th Apr 2026 (Thu) | 1,569.60 | 1,570.80 | 1,569.60 | 1,563.80 | 7,831 |
| 15th Apr 2026 (Wed) | 1,560.20 | 1,560.70 | 1,560.20 | 1,560.70 | 10,071 |
| 14th Apr 2026 (Tue) | 1,555.00 | 1,555.00 | 1,555.00 | 1,560.20 | 5,902 |
| 13th Apr 2026 (Mon) | 1,543.40 | 1,543.40 | 1,535.40 | 1,545.70 | 8,860 |
| 10th Apr 2026 (Fri) | 1,548.20 | 1,554.20 | 1,548.20 | 1,548.50 | 4,576 |
| 9th Apr 2026 (Thu) | 1,541.40 | 1,541.40 | 1,537.40 | 1,540.00 | 13,035 |
| 8th Apr 2026 (Wed) | 1,497.60 | 1,539.00 | 1,497.60 | 1,539.00 | 4,529 |
| 7th Apr 2026 (Tue) | 1,515.80 | 1,515.80 | 1,515.80 | 1,497.60 | 8,139 |
| 6th Apr 2026 (Mon) | 1,511.60 | 1,511.60 | 1,511.60 | 1,511.60 | 0 |
| 3rd Apr 2026 (Fri) | 1,511.60 | 1,511.60 | 1,511.60 | 1,511.60 | 0 |
| 2nd Apr 2026 (Thu) | 1,493.20 | 1,511.60 | 1,493.20 | 1,511.60 | 15,840 |
| 1st Apr 2026 (Wed) | 1,511.80 | 1,524.40 | 1,511.40 | 1,511.40 | 23,482 |
| 31st Mar 2026 (Tue) | 1,457.30 | 1,473.50 | 1,457.30 | 1,473.50 | 5,902 |
| 30th Mar 2026 (Mon) | 1,445.00 | 1,445.00 | 1,445.00 | 1,457.30 | 18,366 |
| 27th Mar 2026 (Fri) | 1,450.90 | 1,450.90 | 1,442.40 | 1,442.40 | 16,357 |
| 26th Mar 2026 (Thu) | 1,464.80 | 1,464.80 | 1,450.90 | 1,450.90 | 8,175 |
| 25th Mar 2026 (Wed) | 1,466.00 | 1,466.00 | 1,466.00 | 1,464.80 | 12,226 |
| 24th Mar 2026 (Tue) | 1,440.20 | 1,445.00 | 1,440.20 | 1,446.60 | 8,788 |
| 23rd Mar 2026 (Mon) | 1,438.60 | 1,438.60 | 1,438.30 | 1,438.30 | 12,931 |