| Price | 1,569.90p on 21-05-2026 at 18:05:06 |
|---|---|
| Change | 5.10p 0.33% |
| Buy | 1,571.80p |
| Sell | 1,568.00p |
| Last Trade: | Buy 264.00 at 1,568.546p |
| Day's Volume: | 4,144 |
| Last Close: | 1,569.90p |
| Open: | 1,564.80p |
| ISIN: | IE000LUZJNI7 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 1,338.00p - 1,598.80p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,565.4853p |
| Shares in Issue: | N/A |
Ivz Europe Ew A (MEEQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 264 | 1,568.546p | Suspected BUY Trade |
15:17:07 - 21-May-26 |
| Buy* | 7 | 1,570.88p | Suspected BUY Trade |
15:15:57 - 21-May-26 |
| Sell* | 454 | 1,567.163p | Negotiated Trade |
15:14:45 - 21-May-26 |
| Buy* | 132 | 1,569.727p | Suspected BUY Trade |
15:14:45 - 21-May-26 |
| Sell* | 81 | 1,563.187p | Negotiated Trade |
14:15:47 - 21-May-26 |
| Sell* | 1,193 | 1,560.308p | Negotiated Trade |
12:22:17 - 21-May-26 |
| Buy* | 444 | 1,562.346p | Suspected BUY Trade |
12:22:16 - 21-May-26 |
| Sell* | 5 | 1,558.12p | Negotiated Trade |
12:17:11 - 21-May-26 |
| Buy* | 170 | 1,560.719p | Suspected BUY Trade |
12:17:10 - 21-May-26 |
| Buy* | 1,052 | 1,572.329p | Suspected BUY Trade |
10:44:42 - 21-May-26 |
Ivz Europe Ew A (MEEQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
