| Price | 1,588.20p on 10-07-2026 at 17:15:07 |
|---|---|
| Change | 2.40p 0.15% |
| Buy | 1,591.00p |
| Sell | 1,587.40p |
| Last Trade: | Sell 2,676.00 at 1,588.20p |
| Day's Volume: | 7,108 |
| Last Close: | 1,589.20p |
| Open: | 1,589.40p |
| ISIN: | IE000LUZJNI7 |
| Day's Range | 1,588.20p - 1,589.40p |
| 52wk Range: | 1,369.20p - 1,622.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,588.65367p |
| Shares in Issue: | N/A |
Ivz Europe Ew A (MEEQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,676 | 1,588.20p | Automatic Execution |
15:48:01 - 10-Jul-26 |
| Buy* | 155 | 1,593.048p | Suspected BUY Trade |
15:13:19 - 10-Jul-26 |
| Sell* | 824 | 1,590.741p | Negotiated Trade |
15:13:19 - 10-Jul-26 |
| Sell* | 9 | 1,588.60p | Negotiated Trade |
14:14:28 - 10-Jul-26 |
| Sell* | 4 | 1,588.60p | Negotiated Trade |
14:14:01 - 10-Jul-26 |
| Buy* | 15 | 1,591.80p | Suspected BUY Trade |
14:13:43 - 10-Jul-26 |
| Sell* | 11 | 1,588.60p | Negotiated Trade |
14:13:21 - 10-Jul-26 |
| Sell* | 341 | 1,589.02p | Negotiated Trade |
12:20:57 - 10-Jul-26 |
| Sell* | 100 | 1,589.70p | Negotiated Trade |
12:20:55 - 10-Jul-26 |
| Sell* | 100 | 1,588.598p | Negotiated Trade |
12:16:21 - 10-Jul-26 |
Ivz Europe Ew A (MEEQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
