| Price | 1,605.10p on 28-09-2026 at 18:15:07 |
|---|---|
| Change | -5.00p -0.31% |
| Buy | 1,606.80p |
| Sell | 1,603.40p |
| Last Trade: | Sell 3,671.00 at 1,610.169p |
| Day's Volume: | 10,722 |
| Last Close: | 1,605.10p |
| Open: | 1,610.10p |
| ISIN: | IE000LUZJNI7 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 1,413.50p - 1,659.60p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,610.59664p |
| Shares in Issue: | N/A |
Ivz Europe Ew A (MEEQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,671 | 1,610.169p | Ordinary |
15:14:31 - 28-Sep-26 |
| Buy* | 1,709 | 1,611.563p | Suspected BUY Trade |
15:14:09 - 28-Sep-26 |
| Sell* | 447 | 1,609.889p | Ordinary |
15:14:08 - 28-Sep-26 |
| Buy* | 4 | 1,612.80p | Suspected BUY Trade |
14:16:47 - 28-Sep-26 |
| Buy* | 4 | 1,612.80p | Suspected BUY Trade |
14:16:38 - 28-Sep-26 |
| Sell* | 15 | 1,609.40p | Negotiated Trade |
14:16:20 - 28-Sep-26 |
| Buy* | 5 | 1,612.80p | Suspected BUY Trade |
14:16:13 - 28-Sep-26 |
| Buy* | 4,304 | 1,610.799p | Ordinary |
12:14:29 - 28-Sep-26 |
| Sell* | 85 | 1,608.174p | Negotiated Trade |
12:14:27 - 28-Sep-26 |
| Sell* | 146 | 1,608.29p | Ordinary |
12:14:19 - 28-Sep-26 |
Ivz Europe Ew A (MEEQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
