Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz Europe Ew A (MEEQ) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jul 2025 (Wed) 1,360.50 1,373.80 1,360.50 1,373.80 732
1st Jul 2025 (Tue) 1,359.10 1,360.50 1,359.10 1,360.50 0
30th Jun 2025 (Mon) 1,360.30 1,360.30 1,359.10 1,359.10 0
27th Jun 2025 (Fri) 1,342.80 1,360.30 1,342.80 1,360.30 0
26th Jun 2025 (Thu) 1,340.00 1,342.80 1,340.00 1,342.80 893
25th Jun 2025 (Wed) 1,349.00 1,349.00 1,340.00 1,340.00 0
24th Jun 2025 (Tue) 1,338.00 1,349.00 1,338.00 1,349.00 0
23rd Jun 2025 (Mon) 1,340.70 1,340.70 1,338.00 1,338.00 0
20th Jun 2025 (Fri) 1,335.80 1,340.70 1,335.80 1,340.70 0
19th Jun 2025 (Thu) 1,335.80 1,335.80 1,335.80 1,335.80 0
FTSE 100 Latest
Value8,823.20
Change48.51