| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1,511.60 | 1,511.60 | 1,511.60 | 1,511.60 | 0 |
| 2nd Apr 2026 (Thu) | 1,493.20 | 1,511.60 | 1,493.20 | 1,511.60 | 15,840 |
| 1st Apr 2026 (Wed) | 1,511.80 | 1,524.40 | 1,511.40 | 1,511.40 | 23,482 |
| 31st Mar 2026 (Tue) | 1,457.30 | 1,473.50 | 1,457.30 | 1,473.50 | 5,902 |
| 30th Mar 2026 (Mon) | 1,445.00 | 1,445.00 | 1,445.00 | 1,457.30 | 18,366 |
| 27th Mar 2026 (Fri) | 1,450.90 | 1,450.90 | 1,442.40 | 1,442.40 | 16,357 |
| 26th Mar 2026 (Thu) | 1,464.80 | 1,464.80 | 1,450.90 | 1,450.90 | 8,175 |
| 25th Mar 2026 (Wed) | 1,466.00 | 1,466.00 | 1,466.00 | 1,464.80 | 12,226 |
| 24th Mar 2026 (Tue) | 1,440.20 | 1,445.00 | 1,440.20 | 1,446.60 | 8,788 |
| 23rd Mar 2026 (Mon) | 1,438.60 | 1,438.60 | 1,438.30 | 1,438.30 | 12,931 |
| 20th Mar 2026 (Fri) | 1,458.00 | 1,458.00 | 1,458.00 | 1,438.60 | 8,551 |
| 19th Mar 2026 (Thu) | 1,471.00 | 1,471.00 | 1,456.60 | 1,452.80 | 16,192 |
| 18th Mar 2026 (Wed) | 1,502.90 | 1,502.90 | 1,494.40 | 1,494.40 | 9,506 |
| 17th Mar 2026 (Tue) | 1,490.60 | 1,502.90 | 1,490.60 | 1,502.90 | 10,394 |
| 16th Mar 2026 (Mon) | 1,486.70 | 1,490.60 | 1,486.70 | 1,490.60 | 11,500 |
| 13th Mar 2026 (Fri) | 1,491.50 | 1,491.50 | 1,486.70 | 1,486.70 | 49,786 |
| 12th Mar 2026 (Thu) | 1,492.80 | 1,492.80 | 1,492.80 | 1,491.50 | 15,972 |
| 11th Mar 2026 (Wed) | 1,502.40 | 1,502.40 | 1,502.40 | 1,491.80 | 20,222 |
| 10th Mar 2026 (Tue) | 1,484.30 | 1,509.20 | 1,484.30 | 1,509.20 | 6,845 |
| 9th Mar 2026 (Mon) | 1,477.40 | 1,477.40 | 1,477.40 | 1,484.30 | 13,001 |
| 6th Mar 2026 (Fri) | 1,504.00 | 1,504.00 | 1,504.00 | 1,496.10 | 9,360 |
| 5th Mar 2026 (Thu) | 1,538.20 | 1,538.20 | 1,538.20 | 1,514.60 | 7,730 |
| 4th Mar 2026 (Wed) | 1,515.80 | 1,515.80 | 1,515.80 | 1,534.20 | 11,494 |
| 3rd Mar 2026 (Tue) | 1,549.60 | 1,549.60 | 1,549.60 | 1,513.10 | 8,631 |
| 2nd Mar 2026 (Mon) | 1,566.60 | 1,566.60 | 1,566.60 | 1,565.00 | 6,936 |
| 27th Feb 2026 (Fri) | 1,586.20 | 1,598.80 | 1,586.20 | 1,598.80 | 7,466 |
| 26th Feb 2026 (Thu) | 1,583.60 | 1,586.20 | 1,583.60 | 1,586.20 | 5,503 |
| 25th Feb 2026 (Wed) | 1,582.60 | 1,583.40 | 1,582.60 | 1,583.60 | 12,674 |
| 24th Feb 2026 (Tue) | 1,575.80 | 1,579.00 | 1,575.80 | 1,576.40 | 5,276 |
| 23rd Feb 2026 (Mon) | 1,580.40 | 1,580.40 | 1,574.00 | 1,574.40 | 8,072 |
| 20th Feb 2026 (Fri) | 1,578.20 | 1,578.40 | 1,578.20 | 1,580.70 | 13,560 |
| 19th Feb 2026 (Thu) | 1,570.60 | 1,570.60 | 1,569.20 | 1,569.20 | 6,670 |
| 18th Feb 2026 (Wed) | 1,569.20 | 1,569.20 | 1,569.20 | 1,570.60 | 7,255 |
| 17th Feb 2026 (Tue) | 1,557.80 | 1,557.80 | 1,557.80 | 1,562.00 | 4,614 |
| 16th Feb 2026 (Mon) | 1,550.40 | 1,550.40 | 1,550.40 | 1,546.00 | 11,600 |
| 13th Feb 2026 (Fri) | 1,546.60 | 1,547.20 | 1,546.60 | 1,547.20 | 4,660 |
| 12th Feb 2026 (Thu) | 1,555.80 | 1,555.80 | 1,546.60 | 1,546.60 | 8,420 |
| 11th Feb 2026 (Wed) | 1,557.20 | 1,557.20 | 1,555.80 | 1,555.80 | 8,927 |
| 10th Feb 2026 (Tue) | 1,554.00 | 1,554.00 | 1,554.00 | 1,557.20 | 6,697 |
| 9th Feb 2026 (Mon) | 1,537.20 | 1,551.00 | 1,537.20 | 1,551.00 | 2,257 |
| 6th Feb 2026 (Fri) | 1,530.00 | 1,532.80 | 1,530.00 | 1,537.20 | 12,656 |
| 5th Feb 2026 (Thu) | 1,536.70 | 1,536.70 | 1,531.50 | 1,531.50 | 3,238 |