| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1,404.50 | 1,404.50 | 1,403.10 | 1,403.10 | 0 |
| 18th Sep 2025 (Thu) | 1,397.30 | 1,404.50 | 1,397.30 | 1,404.50 | 0 |
| 17th Sep 2025 (Wed) | 1,398.00 | 1,398.00 | 1,397.30 | 1,397.30 | 0 |
| 16th Sep 2025 (Tue) | 1,406.40 | 1,406.40 | 1,406.40 | 1,398.00 | 33 |
| 15th Sep 2025 (Mon) | 1,404.30 | 1,409.10 | 1,404.30 | 1,409.10 | 0 |
| 12th Sep 2025 (Fri) | 1,404.10 | 1,404.30 | 1,404.10 | 1,404.30 | 0 |
| 11th Sep 2025 (Thu) | 1,401.00 | 1,401.00 | 1,401.00 | 1,404.10 | 70 |
| 10th Sep 2025 (Wed) | 1,402.50 | 1,402.50 | 1,399.10 | 1,399.10 | 0 |
| 9th Sep 2025 (Tue) | 1,404.50 | 1,404.50 | 1,402.50 | 1,402.50 | 0 |
| 8th Sep 2025 (Mon) | 1,395.70 | 1,404.50 | 1,395.70 | 1,404.50 | 0 |
| 5th Sep 2025 (Fri) | 1,390.70 | 1,395.70 | 1,390.70 | 1,395.70 | 0 |
| 4th Sep 2025 (Thu) | 1,386.70 | 1,390.70 | 1,386.70 | 1,390.70 | 0 |
| 3rd Sep 2025 (Wed) | 1,383.10 | 1,386.70 | 1,383.10 | 1,386.70 | 0 |
| 2nd Sep 2025 (Tue) | 1,396.10 | 1,396.10 | 1,383.10 | 1,383.10 | 0 |
| 1st Sep 2025 (Mon) | 1,398.10 | 1,398.10 | 1,396.10 | 1,396.10 | 0 |
| 29th Aug 2025 (Fri) | 1,402.30 | 1,402.30 | 1,398.10 | 1,398.10 | 0 |
| 28th Aug 2025 (Thu) | 1,401.10 | 1,402.30 | 1,401.10 | 1,402.30 | 0 |
| 27th Aug 2025 (Wed) | 1,408.60 | 1,408.60 | 1,401.10 | 1,401.10 | 0 |
| 26th Aug 2025 (Tue) | 1,430.60 | 1,430.60 | 1,408.60 | 1,408.60 | 0 |
| 25th Aug 2025 (Mon) | 1,430.60 | 1,430.60 | 1,430.60 | 1,430.60 | 0 |
| 22nd Aug 2025 (Fri) | 1,415.00 | 1,415.00 | 1,415.00 | 1,430.60 | 5,324 |
| 21st Aug 2025 (Thu) | 1,421.50 | 1,421.50 | 1,418.10 | 1,418.10 | 0 |
| 20th Aug 2025 (Wed) | 1,416.30 | 1,421.50 | 1,416.30 | 1,421.50 | 359 |
| 19th Aug 2025 (Tue) | 1,401.90 | 1,416.30 | 1,401.90 | 1,416.30 | 0 |
| 18th Aug 2025 (Mon) | 1,404.50 | 1,404.50 | 1,401.90 | 1,401.90 | 0 |
| 15th Aug 2025 (Fri) | 1,398.80 | 1,404.50 | 1,398.80 | 1,404.50 | 0 |
| 14th Aug 2025 (Thu) | 1,397.10 | 1,398.80 | 1,397.10 | 1,398.80 | 428 |
| 13th Aug 2025 (Wed) | 1,395.60 | 1,397.10 | 1,395.60 | 1,397.10 | 0 |
| 12th Aug 2025 (Tue) | 1,392.10 | 1,395.60 | 1,392.10 | 1,395.60 | 0 |
| 11th Aug 2025 (Mon) | 1,398.90 | 1,398.90 | 1,392.10 | 1,392.10 | 71 |
| 8th Aug 2025 (Fri) | 1,396.10 | 1,398.90 | 1,396.10 | 1,398.90 | 142 |
| 7th Aug 2025 (Thu) | 1,390.30 | 1,396.10 | 1,390.30 | 1,396.10 | 0 |
| 6th Aug 2025 (Wed) | 1,388.40 | 1,390.30 | 1,388.40 | 1,390.30 | 0 |
| 5th Aug 2025 (Tue) | 1,383.10 | 1,388.40 | 1,383.10 | 1,388.40 | 0 |
| 4th Aug 2025 (Mon) | 1,369.20 | 1,383.10 | 1,369.20 | 1,383.10 | 0 |
| 1st Aug 2025 (Fri) | 1,386.80 | 1,386.80 | 1,369.20 | 1,369.20 | 0 |
| 31st Jul 2025 (Thu) | 1,388.60 | 1,388.60 | 1,388.60 | 1,386.80 | 11,134 |
| 30th Jul 2025 (Wed) | 1,398.60 | 1,398.60 | 1,398.60 | 1,396.70 | 7,503 |
| 29th Jul 2025 (Tue) | 1,402.10 | 1,402.10 | 1,401.30 | 1,401.30 | 0 |
| 28th Jul 2025 (Mon) | 1,419.30 | 1,419.30 | 1,402.10 | 1,402.10 | 0 |
| 25th Jul 2025 (Fri) | 1,414.30 | 1,419.30 | 1,414.30 | 1,419.30 | 0 |
| 24th Jul 2025 (Thu) | 1,402.10 | 1,414.30 | 1,402.10 | 1,414.30 | 0 |
| 23rd Jul 2025 (Wed) | 1,393.20 | 1,402.10 | 1,393.20 | 1,402.10 | 0 |
| 22nd Jul 2025 (Tue) | 1,394.00 | 1,394.00 | 1,393.20 | 1,393.20 | 0 |