| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1,530.00 | 1,532.80 | 1,530.00 | 1,537.20 | 12,656 |
| 5th Feb 2026 (Thu) | 1,536.70 | 1,536.70 | 1,531.50 | 1,531.50 | 3,238 |
| 4th Feb 2026 (Wed) | 1,541.40 | 1,541.40 | 1,535.40 | 1,536.70 | 8,306 |
| 3rd Feb 2026 (Tue) | 1,517.80 | 1,517.80 | 1,517.80 | 1,518.40 | 12,926 |
| 2nd Feb 2026 (Mon) | 1,510.00 | 1,520.80 | 1,510.00 | 1,520.80 | 16,653 |
| 30th Jan 2026 (Fri) | 1,516.60 | 1,516.80 | 1,514.80 | 1,510.00 | 9,219 |
| 29th Jan 2026 (Thu) | 1,521.40 | 1,521.40 | 1,520.60 | 1,506.20 | 5,254 |
| 28th Jan 2026 (Wed) | 1,515.00 | 1,516.00 | 1,515.00 | 1,511.20 | 23,969 |
| 27th Jan 2026 (Tue) | 1,516.80 | 1,519.40 | 1,516.80 | 1,520.80 | 6,003 |
| 26th Jan 2026 (Mon) | 1,514.40 | 1,514.60 | 1,514.40 | 1,512.40 | 3,558 |
| 23rd Jan 2026 (Fri) | 1,518.80 | 1,518.80 | 1,505.80 | 1,505.80 | 9,047 |
| 22nd Jan 2026 (Thu) | 1,519.20 | 1,519.20 | 1,519.20 | 1,518.80 | 13,600 |
| 21st Jan 2026 (Wed) | 1,502.20 | 1,502.20 | 1,499.40 | 1,504.20 | 12,496 |
| 20th Jan 2026 (Tue) | 1,490.40 | 1,496.00 | 1,490.40 | 1,497.20 | 11,221 |
| 19th Jan 2026 (Mon) | 1,500.20 | 1,500.20 | 1,500.20 | 1,500.50 | 25,404 |
| 16th Jan 2026 (Fri) | 1,516.40 | 1,517.20 | 1,516.20 | 1,515.60 | 190,262 |
| 15th Jan 2026 (Thu) | 1,517.60 | 1,517.60 | 1,517.60 | 1,522.20 | 97,971 |
| 14th Jan 2026 (Wed) | 1,507.20 | 1,511.80 | 1,507.20 | 1,511.80 | 1,552 |
| 13th Jan 2026 (Tue) | 1,513.40 | 1,513.40 | 1,507.20 | 1,507.20 | 17,462 |
| 12th Jan 2026 (Mon) | 1,514.60 | 1,514.60 | 1,513.40 | 1,513.40 | 6,737 |
| 9th Jan 2026 (Fri) | 1,513.80 | 1,513.80 | 1,513.80 | 1,514.60 | 12,242 |
| 8th Jan 2026 (Thu) | 1,505.40 | 1,505.40 | 1,505.40 | 1,504.80 | 11,746 |
| 7th Jan 2026 (Wed) | 1,508.00 | 1,508.00 | 1,506.20 | 1,506.40 | 9,429 |
| 6th Jan 2026 (Tue) | 1,505.40 | 1,505.40 | 1,505.40 | 1,503.40 | 2,795 |
| 5th Jan 2026 (Mon) | 1,484.60 | 1,490.20 | 1,484.60 | 1,495.20 | 17,694 |
| 2nd Jan 2026 (Fri) | 1,486.20 | 1,487.20 | 1,486.20 | 1,486.90 | 13,306 |
| 1st Jan 2026 (Thu) | 1,483.20 | 1,483.20 | 1,483.20 | 1,483.20 | 0 |
| 31st Dec 2025 (Wed) | 1,483.80 | 1,483.80 | 1,483.80 | 1,483.20 | 2,847 |
| 30th Dec 2025 (Tue) | 1,476.70 | 1,488.20 | 1,476.70 | 1,488.20 | 6,475 |
| 29th Dec 2025 (Mon) | 1,479.20 | 1,479.20 | 1,479.20 | 1,476.70 | 4,816 |
| 26th Dec 2025 (Fri) | 1,475.60 | 1,475.60 | 1,475.60 | 1,475.60 | 0 |
| 25th Dec 2025 (Thu) | 1,475.60 | 1,475.60 | 1,475.60 | 1,475.60 | 0 |
| 24th Dec 2025 (Wed) | 1,475.10 | 1,475.60 | 1,475.10 | 1,475.60 | 5,790 |
| 23rd Dec 2025 (Tue) | 1,475.10 | 1,475.10 | 1,475.10 | 1,475.10 | 2,631 |
| 22nd Dec 2025 (Mon) | 1,471.80 | 1,471.80 | 1,471.60 | 1,475.10 | 25,253 |
| 19th Dec 2025 (Fri) | 1,475.00 | 1,479.00 | 1,475.00 | 1,480.90 | 186,489 |
| 18th Dec 2025 (Thu) | 1,467.40 | 1,467.40 | 1,467.40 | 1,476.30 | 16,110 |
| 17th Dec 2025 (Wed) | 1,471.40 | 1,473.40 | 1,471.40 | 1,465.10 | 17,570 |
| 16th Dec 2025 (Tue) | 1,466.00 | 1,466.00 | 1,466.00 | 1,464.20 | 10,349 |
| 15th Dec 2025 (Mon) | 1,461.60 | 1,471.20 | 1,461.60 | 1,471.20 | 10,685 |
| 12th Dec 2025 (Fri) | 1,459.90 | 1,461.60 | 1,459.90 | 1,461.60 | 6,983 |
| 11th Dec 2025 (Thu) | 1,451.20 | 1,451.20 | 1,451.20 | 1,459.90 | 8,707 |
| 10th Dec 2025 (Wed) | 1,454.00 | 1,454.00 | 1,448.90 | 1,448.90 | 21,600 |
| 9th Dec 2025 (Tue) | 1,451.20 | 1,454.00 | 1,451.20 | 1,454.00 | 4,448 |
| 8th Dec 2025 (Mon) | 1,455.70 | 1,455.70 | 1,451.20 | 1,451.20 | 22,731 |