| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 1,459.90 | 1,461.60 | 1,459.90 | 1,461.60 | 6,983 |
| 11th Dec 2025 (Thu) | 1,451.20 | 1,451.20 | 1,451.20 | 1,459.90 | 8,707 |
| 10th Dec 2025 (Wed) | 1,454.00 | 1,454.00 | 1,448.90 | 1,448.90 | 21,600 |
| 9th Dec 2025 (Tue) | 1,451.20 | 1,454.00 | 1,451.20 | 1,454.00 | 4,448 |
| 8th Dec 2025 (Mon) | 1,455.70 | 1,455.70 | 1,451.20 | 1,451.20 | 22,731 |
| 5th Dec 2025 (Fri) | 1,458.40 | 1,458.40 | 1,458.40 | 1,455.70 | 15,044 |
| 4th Dec 2025 (Thu) | 1,453.20 | 1,453.20 | 1,453.20 | 1,454.60 | 19,845 |
| 3rd Dec 2025 (Wed) | 1,455.80 | 1,455.80 | 1,455.80 | 1,447.20 | 10,974 |
| 2nd Dec 2025 (Tue) | 1,456.50 | 1,456.50 | 1,456.00 | 1,456.00 | 14,926 |
| 1st Dec 2025 (Mon) | 1,455.40 | 1,455.40 | 1,455.40 | 1,456.50 | 4,336 |
| 28th Nov 2025 (Fri) | 1,451.60 | 1,455.70 | 1,451.60 | 1,455.70 | 9,164 |
| 27th Nov 2025 (Thu) | 1,450.60 | 1,450.60 | 1,450.60 | 1,451.60 | 21,744 |
| 26th Nov 2025 (Wed) | 1,445.00 | 1,445.00 | 1,445.00 | 1,448.40 | 19,861 |
| 25th Nov 2025 (Tue) | 1,429.10 | 1,438.30 | 1,429.10 | 1,438.30 | 11,362 |
| 24th Nov 2025 (Mon) | 1,421.50 | 1,429.10 | 1,421.50 | 1,429.10 | 5,518 |
| 21st Nov 2025 (Fri) | 1,415.80 | 1,419.20 | 1,415.80 | 1,421.50 | 32,966 |
| 20th Nov 2025 (Thu) | 1,426.70 | 1,427.50 | 1,426.70 | 1,427.50 | 11,285 |
| 19th Nov 2025 (Wed) | 1,428.60 | 1,428.60 | 1,428.60 | 1,426.70 | 6,853 |
| 18th Nov 2025 (Tue) | 1,449.20 | 1,449.20 | 1,422.70 | 1,422.70 | 8,028 |
| 17th Nov 2025 (Mon) | 1,462.30 | 1,462.30 | 1,449.20 | 1,449.20 | 59,647 |
| 14th Nov 2025 (Fri) | 1,454.60 | 1,454.60 | 1,454.60 | 1,462.30 | 20,854 |
| 13th Nov 2025 (Thu) | 1,482.20 | 1,482.20 | 1,482.20 | 1,478.20 | 25,332 |
| 12th Nov 2025 (Wed) | 1,489.60 | 1,489.60 | 1,489.60 | 1,486.80 | 13,253 |
| 11th Nov 2025 (Tue) | 1,470.60 | 1,470.60 | 1,470.60 | 1,474.20 | 16,136 |
| 10th Nov 2025 (Mon) | 1,452.80 | 1,452.80 | 1,452.80 | 1,453.80 | 8,244 |
| 7th Nov 2025 (Fri) | 1,437.40 | 1,437.40 | 1,437.40 | 1,437.20 | 12,526 |
| 6th Nov 2025 (Thu) | 1,454.20 | 1,454.20 | 1,454.20 | 1,445.30 | 6,129 |
| 5th Nov 2025 (Wed) | 1,458.20 | 1,458.20 | 1,458.20 | 1,456.30 | 27,911 |
| 4th Nov 2025 (Tue) | 1,452.00 | 1,452.00 | 1,452.00 | 1,451.70 | 39,390 |
| 3rd Nov 2025 (Mon) | 1,459.00 | 1,459.00 | 1,459.00 | 1,454.40 | 26,032 |
| 31st Oct 2025 (Fri) | 1,468.40 | 1,468.40 | 1,458.70 | 1,458.70 | 31,512 |
| 30th Oct 2025 (Thu) | 1,468.00 | 1,468.00 | 1,468.00 | 1,468.40 | 123,603 |
| 29th Oct 2025 (Wed) | 1,476.60 | 1,481.40 | 1,474.60 | 1,473.30 | 1,194,680 |
| 28th Oct 2025 (Tue) | 1,463.20 | 1,470.80 | 1,463.20 | 1,471.00 | 33,277 |
| 27th Oct 2025 (Mon) | 1,468.40 | 1,468.40 | 1,466.40 | 1,466.40 | 1,144,499 |
| 24th Oct 2025 (Fri) | 1,458.20 | 1,468.40 | 1,458.20 | 1,468.40 | 337,785 |
| 23rd Oct 2025 (Thu) | 1,447.80 | 1,458.20 | 1,447.80 | 1,458.20 | 8,244 |
| 22nd Oct 2025 (Wed) | 1,451.00 | 1,451.00 | 1,450.00 | 1,447.80 | 24,423 |
| 21st Oct 2025 (Tue) | 1,441.00 | 1,443.60 | 1,441.00 | 1,443.80 | 427,411 |
| 20th Oct 2025 (Mon) | 1,435.20 | 1,435.60 | 1,435.20 | 1,441.70 | 295,961 |
| 17th Oct 2025 (Fri) | 1,421.80 | 1,421.80 | 1,421.00 | 1,430.50 | 37,542 |
| 16th Oct 2025 (Thu) | 1,429.50 | 1,437.20 | 1,429.50 | 1,437.20 | 360 |
| 15th Oct 2025 (Wed) | 1,425.70 | 1,429.50 | 1,425.70 | 1,429.50 | 0 |
| 14th Oct 2025 (Tue) | 1,422.50 | 1,425.70 | 1,422.50 | 1,425.70 | 0 |