Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz Europe Ew A (MEEQ) Share Price

Price 1,532.80p on 06-02-2026 at 19:35:07
Change 5.70p 0.37%
Buy 1,539.00p
Sell 1,535.40p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1.00 at 1,538.698p
Day's Volume: 12,656
Last Close: 1,537.20p
Open: 1,530.00p
ISIN: IE000LUZJNI7
Day's Range 1,530.00p - 1,532.80p
52wk Range: 1,338.00p - 1,541.40p
Market Capitalisation: £N/A
VWAP: 1,530.97572p
Shares in Issue: N/A

Ivz Europe Ew A (MEEQ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 1,538.698p Suspected BUY Trade
 15:55:07 - 06-Feb-26
Buy* 5 1,536.698p Suspected BUY Trade
 15:17:29 - 06-Feb-26
Sell* 1,799 1,532.80p Automatic Execution
 15:12:41 - 06-Feb-26
Sell* 1,799 1,532.998p Negotiated Trade
 15:10:52 - 06-Feb-26
Buy* 54 1,535.213p Suspected BUY Trade
 15:10:52 - 06-Feb-26
Sell* 42 1,532.20p Negotiated Trade
 14:25:15 - 06-Feb-26
Sell* 22 1,532.20p Negotiated Trade
 14:24:41 - 06-Feb-26
Sell* 186 1,532.20p Negotiated Trade
 14:24:02 - 06-Feb-26
Sell* 1,606 1,531.803p Negotiated Trade
 14:15:33 - 06-Feb-26
Sell* 19 1,527.773p Negotiated Trade
 12:20:53 - 06-Feb-26
See more Ivz Europe Ew A trades

Ivz Europe Ew A (MEEQ) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 1,530.00 1,532.80 1,530.00 1,537.20 12,656
5th Feb 2026 (Thu) 1,536.70 1,536.70 1,531.50 1,531.50 3,238
4th Feb 2026 (Wed) 1,541.40 1,541.40 1,535.40 1,536.70 8,306
3rd Feb 2026 (Tue) 1,517.80 1,517.80 1,517.80 1,518.40 12,926
2nd Feb 2026 (Mon) 1,510.00 1,520.80 1,510.00 1,520.80 16,653
30th Jan 2026 (Fri) 1,516.60 1,516.80 1,514.80 1,510.00 9,219
29th Jan 2026 (Thu) 1,521.40 1,521.40 1,520.60 1,506.20 5,254
28th Jan 2026 (Wed) 1,515.00 1,516.00 1,515.00 1,511.20 23,969
27th Jan 2026 (Tue) 1,516.80 1,519.40 1,516.80 1,520.80 6,003
26th Jan 2026 (Mon) 1,514.40 1,514.60 1,514.40 1,512.40 3,558
23rd Jan 2026 (Fri) 1,518.80 1,518.80 1,505.80 1,505.80 9,047
22nd Jan 2026 (Thu) 1,519.20 1,519.20 1,519.20 1,518.80 13,600
21st Jan 2026 (Wed) 1,502.20 1,502.20 1,499.40 1,504.20 12,496
20th Jan 2026 (Tue) 1,490.40 1,496.00 1,490.40 1,497.20 11,221
19th Jan 2026 (Mon) 1,500.20 1,500.20 1,500.20 1,500.50 25,404
16th Jan 2026 (Fri) 1,516.40 1,517.20 1,516.20 1,515.60 190,262
15th Jan 2026 (Thu) 1,517.60 1,517.60 1,517.60 1,522.20 97,971
14th Jan 2026 (Wed) 1,507.20 1,511.80 1,507.20 1,511.80 1,552
13th Jan 2026 (Tue) 1,513.40 1,513.40 1,507.20 1,507.20 17,462
12th Jan 2026 (Mon) 1,514.60 1,514.60 1,513.40 1,513.40 6,737
9th Jan 2026 (Fri) 1,513.80 1,513.80 1,513.80 1,514.60 12,242
8th Jan 2026 (Thu) 1,505.40 1,505.40 1,505.40 1,504.80 11,746
7th Jan 2026 (Wed) 1,508.00 1,508.00 1,506.20 1,506.40 9,429
See more Ivz Europe Ew A price history

Ivz Europe Ew A (MEEQ) Regulatory News

Date Source Headline
See more Ivz Europe Ew A regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered