Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz Europe Ew A (MEEQ) Share Price

Price 1,373.80p on 03-07-2025 at 07:36:04
Change 0.00p 0%
Buy 1,378.20p
Sell 1,375.20p
Buy / Sell MEEQ Shares
Last Trade: Buy 732.00 at 1,364.60p
Day's Volume: 0
Last Close: 1,373.80p
Open: 1,373.80p
ISIN: IE000LUZJNI7
Day's Range 0.00p - 0.00p
52wk Range: 1,338.00p - 1,373.80p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ivz Europe Ew A (MEEQ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 732 1,364.60p Suspected BUY Trade
08:30:27 - 02-Jul-25
Buy* 893 1,342.595p Suspected BUY Trade
14:58:24 - 26-Jun-25
See more Ivz Europe Ew A trades

Ivz Europe Ew A (MEEQ) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jul 2025 (Wed) 1,360.50 1,373.80 1,360.50 1,373.80 732
1st Jul 2025 (Tue) 1,359.10 1,360.50 1,359.10 1,360.50 0
30th Jun 2025 (Mon) 1,360.30 1,360.30 1,359.10 1,359.10 0
27th Jun 2025 (Fri) 1,342.80 1,360.30 1,342.80 1,360.30 0
26th Jun 2025 (Thu) 1,340.00 1,342.80 1,340.00 1,342.80 893
25th Jun 2025 (Wed) 1,349.00 1,349.00 1,340.00 1,340.00 0
24th Jun 2025 (Tue) 1,338.00 1,349.00 1,338.00 1,349.00 0
23rd Jun 2025 (Mon) 1,340.70 1,340.70 1,338.00 1,338.00 0
20th Jun 2025 (Fri) 1,335.80 1,340.70 1,335.80 1,340.70 0
19th Jun 2025 (Thu) 1,335.80 1,335.80 1,335.80 1,335.80 0
See more Ivz Europe Ew A price history
FTSE 100 Latest
Value8,816.47
Change41.78

Login to your account

Forgot Password?

Not Registered