| Price | 1,461.60p on 12-12-2025 at 19:35:07 |
|---|---|
| Change | 1.70p 0.12% |
| Buy | 1,463.20p |
| Sell | 1,460.00p |
| Last Trade: | Buy 1,000.00 at 1,469.40p |
| Day's Volume: | 6,983 |
| Last Close: | 1,461.60p |
| Open: | 1,459.90p |
| ISIN: | IE000LUZJNI7 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 1,338.00p - 1,489.60p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,468.32451p |
| Shares in Issue: | N/A |
Ivz Europe Ew A (MEEQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,000 | 1,469.40p | Result of RFQ |
15:12:41 - 12-Dec-25 |
| Buy* | 585 | 1,469.20p | Result of RFQ |
15:12:32 - 12-Dec-25 |
| Sell* | 616 | 1,467.884p | Negotiated Trade |
15:11:56 - 12-Dec-25 |
| Buy* | 1,585 | 1,470.446p | Suspected BUY Trade |
15:11:56 - 12-Dec-25 |
| Sell* | 5 | 1,466.40p | Negotiated Trade |
14:23:45 - 12-Dec-25 |
| Sell* | 715 | 1,466.40p | Negotiated Trade |
14:23:31 - 12-Dec-25 |
| Sell* | 58 | 1,466.40p | Negotiated Trade |
14:22:56 - 12-Dec-25 |
| Buy* | 1,014 | 1,466.60p | Result of RFQ |
12:19:35 - 12-Dec-25 |
| Sell* | 29 | 1,464.884p | Negotiated Trade |
12:19:09 - 12-Dec-25 |
| Buy* | 1,014 | 1,467.446p | Suspected BUY Trade |
12:19:08 - 12-Dec-25 |
Ivz Europe Ew A (MEEQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
