| Price | 1,403.10p on 19-09-2025 at 17:00:07 |
|---|---|
| Change | -1.40p -0.1% |
| Buy | 1,404.80p |
| Sell | 1,401.40p |
| Last Trade: | Sell 33.00 at 1,406.40p |
| Day's Volume: | 0 |
| Last Close: | 1,403.10p |
| Open: | 1,404.50p |
| ISIN: | IE000LUZJNI7 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 1,338.00p - 1,421.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Ivz Europe Ew A (MEEQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 33 | 1,406.40p | Automatic Execution |
08:04:12 - 16-Sep-25 |
| Buy* | 70 | 1,401.00p | Automatic Execution |
10:01:15 - 11-Sep-25 |
| Sell* | 5,324 | 1,415.00p | Automatic Execution |
11:09:46 - 22-Aug-25 |
| Buy* | 70 | 1,420.40p | Suspected BUY Trade |
13:12:50 - 20-Aug-25 |
| Buy* | 289 | 1,415.594p | Suspected BUY Trade |
11:11:57 - 20-Aug-25 |
| Buy* | 428 | 1,400.508p | Suspected BUY Trade |
13:25:19 - 14-Aug-25 |
| Buy* | 71 | 1,395.714p | Suspected BUY Trade |
09:54:13 - 11-Aug-25 |
| Buy* | 142 | 1,399.118p | Suspected BUY Trade |
13:48:39 - 08-Aug-25 |
| Buy* | 3,587 | 1,393.535p | Suspected BUY Trade |
14:04:15 - 31-Jul-25 |
| Sell* | 7,503 | 1,398.60p | Automatic Execution |
11:57:21 - 30-Jul-25 |
Ivz Europe Ew A (MEEQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
