Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mediazest (MDZ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 366 0.09p Ordinary
 12:58:25 - 02-Feb-26
Buy* 233 0.09p Ordinary
 13:38:29 - 30-Jan-26
Buy* 222 0.09p Ordinary
 13:35:56 - 30-Jan-26
Buy* 133 0.09p Ordinary
 11:29:20 - 30-Jan-26
Buy* 166 0.09p Ordinary
 11:26:48 - 30-Jan-26
Buy* 5,555 0.09p Ordinary
 09:50:55 - 29-Jan-26
Sell* 100,000 0.0811p Ordinary
 09:58:05 - 28-Jan-26
Buy* 25,000 0.09p Ordinary
 08:26:45 - 28-Jan-26
Sell* 105 0.08p Ordinary
 09:57:35 - 27-Jan-26
Buy* 48,888 0.09p Ordinary
 08:53:59 - 27-Jan-26
Buy* 800,000 0.09p Ordinary
 14:31:09 - 26-Jan-26
Buy* 1,250,000 0.089p Ordinary
 14:29:57 - 26-Jan-26
Buy* 88 0.09p Ordinary
 14:08:07 - 26-Jan-26
Buy* 2,298,850 0.087p Ordinary
 13:43:41 - 26-Jan-26
Sell* 18,010 0.08p Ordinary
 12:07:22 - 23-Jan-26
Buy* 1,000,000 0.087p Ordinary
 11:44:48 - 23-Jan-26
Buy* 1,000,000 0.084p Ordinary
 11:43:23 - 23-Jan-26
Sell* 2,100,000 0.08p Ordinary
 10:47:18 - 23-Jan-26
Buy* 200 0.085p Ordinary
 09:49:06 - 23-Jan-26
Sell* 6,676 0.08p Ordinary
 09:44:17 - 23-Jan-26
Buy* 5,000,000 0.083p Ordinary
 11:17:10 - 22-Jan-26
Buy* 602,409 0.083p Ordinary
 14:51:11 - 21-Jan-26
Sell* 5,000,000 0.08p Ordinary
 14:44:28 - 21-Jan-26
Sell* 500,000 0.08p Ordinary
 14:18:13 - 21-Jan-26
Buy* 80 0.0868p Ordinary
 11:39:17 - 21-Jan-26
Sell* 500,000 0.08p Ordinary
 09:23:41 - 21-Jan-26
Sell* 3,000,000 0.0815p Ordinary
 16:03:52 - 20-Jan-26
Buy* 22,222 0.09p Ordinary
 15:33:45 - 20-Jan-26
Sell* 76,675 0.08p Ordinary
 13:58:29 - 20-Jan-26
Sell* 6,132 0.08p Ordinary
 08:49:29 - 19-Jan-26
Sell* 39,136 0.08p Ordinary
 15:43:42 - 16-Jan-26
Buy* 218 0.0868p Ordinary
 12:17:05 - 16-Jan-26
Buy* 230 0.0868p Ordinary
 10:26:26 - 16-Jan-26
Sell* 405,384 0.0815p Ordinary
 08:01:35 - 16-Jan-26
Buy* 218 0.0868p Ordinary
 16:07:45 - 15-Jan-26
Sell* 2,500,000 0.0866p Ordinary
 11:19:57 - 14-Jan-26
Buy* 459 0.087p Ordinary
 11:04:17 - 14-Jan-26
Unknown* 20,000,000 0.087p Ordinary
 10:03:33 - 14-Jan-26
Sell* 204,290 0.0755p Ordinary
 09:02:45 - 14-Jan-26
Sell* 10,000 0.075p Ordinary
 08:19:25 - 14-Jan-26
Sell* 1,400,000 0.08p Ordinary
 14:29:21 - 13-Jan-26
Sell* 5,000,000 0.08p Ordinary
 14:20:32 - 13-Jan-26
Sell* 7,500,000 0.08p Ordinary
 14:19:41 - 13-Jan-26
Buy* 522 0.088p Ordinary
 12:28:43 - 12-Jan-26
Buy* 215 0.088p Ordinary
 12:26:11 - 12-Jan-26
Sell* 2,637,614 0.08185p Ordinary
 10:26:08 - 12-Jan-26
Sell* 884,623 0.08185p Ordinary
 10:21:01 - 12-Jan-26
Buy* 533 0.09p Ordinary
 08:48:07 - 12-Jan-26
Sell* 1,861,535 0.0818p Ordinary
 12:03:46 - 09-Jan-26
Buy* 434 0.0966p Ordinary
 11:23:37 - 09-Jan-26
Buy* 890 0.0966p Ordinary
 11:21:11 - 09-Jan-26
Buy* 165 0.0966p Ordinary
 11:37:59 - 08-Jan-26
Buy* 424 0.0966p Ordinary
 11:35:49 - 08-Jan-26
Sell* 4,989,604 0.085p Ordinary
 11:28:16 - 08-Jan-26
Sell* 5,890,525 0.08588p Ordinary
 13:05:36 - 07-Jan-26
Sell* 300,000 0.08588p Ordinary
 09:40:29 - 07-Jan-26
Buy* 114,141 0.099p Ordinary
 16:08:37 - 06-Jan-26
Sell* 332,781 0.08588p Ordinary
 11:18:55 - 06-Jan-26
Sell* 2,222,699 0.08588p Ordinary
 08:04:20 - 06-Jan-26
Sell* 166,856 0.0858p Ordinary
 16:25:09 - 05-Jan-26
Buy* 155 0.0966p Ordinary
 12:14:26 - 05-Jan-26
Buy* 155 0.0966p Ordinary
 12:12:05 - 05-Jan-26
Sell* 5,000,000 0.09p Ordinary
 11:14:03 - 05-Jan-26
Sell* 3,750,000 0.0912p Ordinary
 11:04:44 - 05-Jan-26
Sell* 5,000,000 0.0918p Ordinary
 11:03:00 - 05-Jan-26
Sell* 5,000,000 0.0918p Ordinary
 11:02:12 - 05-Jan-26
Sell* 1,150,000 0.0926p Ordinary
 10:59:26 - 05-Jan-26
Buy* 510,009 0.105p Ordinary
 09:09:35 - 05-Jan-26
Buy* 22,285 0.105p Ordinary
 08:53:54 - 05-Jan-26
Buy* 100,000 0.105p Ordinary
 08:37:29 - 05-Jan-26
Buy* 2,637,614 0.0985p Ordinary
 15:54:24 - 02-Jan-26
Buy* 2,000 0.10p Ordinary
 15:52:02 - 02-Jan-26
Buy* 45,660 0.0985p Ordinary
 14:36:52 - 02-Jan-26
Buy* 102,548 0.0985p Ordinary
 14:25:00 - 02-Jan-26
Sell* 4,205,395 0.0918p Ordinary
 13:53:51 - 02-Jan-26
Buy* 50,000 0.10p Ordinary
 11:50:13 - 02-Jan-26
Buy* 1,500,000 0.099p Ordinary
 11:45:28 - 02-Jan-26
Sell* 722,891 0.0918p Ordinary
 11:35:03 - 02-Jan-26
Buy* 500,000 0.10p Ordinary
 10:57:06 - 02-Jan-26
Buy* 1,000,000 0.0995p Ordinary
 10:55:47 - 02-Jan-26
Buy* 200,000 0.10p Ordinary
 10:53:23 - 02-Jan-26
Buy* 2,500,000 0.099p Ordinary
 10:47:52 - 02-Jan-26
Buy* 1,104,340 0.097p Ordinary
 10:35:55 - 02-Jan-26
Buy* 1,500,000 0.097p Ordinary
 10:24:44 - 02-Jan-26
Buy* 2,500,000 0.09p Ordinary
 10:21:32 - 02-Jan-26
Buy* 1,000,000 0.09p Ordinary
 10:20:49 - 02-Jan-26
Buy* 3,700,000 0.09p Ordinary
 10:17:19 - 02-Jan-26
Buy* 2,500,000 0.0888p Ordinary
 10:16:40 - 02-Jan-26
Buy* 968 0.0888p Ordinary
 09:44:39 - 02-Jan-26
Buy* 180 0.0888p Ordinary
 11:48:45 - 31-Dec-25
Sell* 6,149,130 0.08p Ordinary
 15:29:16 - 30-Dec-25
Buy* 400,000 0.0956p Ordinary
 13:36:27 - 30-Dec-25
Sell* 980,000 0.085p Ordinary
 15:05:16 - 29-Dec-25
Sell* 819,999 0.085p Ordinary
 15:04:45 - 29-Dec-25
Sell* 5,000,000 0.0861p Ordinary
 15:03:49 - 29-Dec-25
Buy* 2,500 0.10p Ordinary
 08:42:04 - 29-Dec-25
Buy* 211,292 0.0975p Ordinary
 12:08:17 - 24-Dec-25
Sell* 100 0.085p Ordinary
 10:25:40 - 24-Dec-25
Buy* 478,964 0.0975p Ordinary
 10:22:38 - 24-Dec-25
Sell* 549,396 0.085p Ordinary
 10:19:18 - 24-Dec-25
Buy* 100 0.10p Ordinary
 09:59:06 - 24-Dec-25
Buy* 300,000 0.0975p Ordinary
 09:07:07 - 24-Dec-25
Buy* 410 0.10p Ordinary
 08:46:26 - 24-Dec-25
Buy* 370 0.10p Ordinary
 08:44:22 - 24-Dec-25
Buy* 2,000 0.10p Ordinary
 08:39:06 - 24-Dec-25
Buy* 50,000 0.10p Ordinary
 08:26:12 - 24-Dec-25
Buy* 100 0.10p Ordinary
 08:07:31 - 24-Dec-25
Unknown* 9,988,050 0.0855p Ordinary
 08:00:36 - 24-Dec-25
Sell* 1,500,000 0.0912p Ordinary
 13:31:44 - 23-Dec-25
Sell* 100,000 0.09p Ordinary
 12:16:54 - 23-Dec-25
Buy* 1,500,000 0.0985p Ordinary
 10:58:01 - 23-Dec-25
Sell* 1,500,000 0.0911p Ordinary
 10:56:02 - 23-Dec-25
Buy* 30,000 0.095p Ordinary
 10:09:53 - 23-Dec-25
Buy* 2,500,000 0.0948p Ordinary
 08:45:40 - 23-Dec-25
Buy* 650,000 0.0949p Ordinary
 08:44:05 - 23-Dec-25
Buy* 22,526 0.095p Ordinary
 08:35:11 - 23-Dec-25
Buy* 239,616 0.0939p Ordinary
 08:34:07 - 23-Dec-25
Sell* 75,673 0.08p Ordinary
 14:20:33 - 22-Dec-25
Buy* 50,000 0.095p Ordinary
 08:48:41 - 22-Dec-25
Buy* 2,494 0.095p Ordinary
 15:31:25 - 19-Dec-25
Buy* 2,501,654 0.0937p Ordinary
 13:59:42 - 19-Dec-25
Buy* 21,057 0.095p Ordinary
 13:11:11 - 19-Dec-25
Buy* 900,000 0.0924p Ordinary
 12:05:16 - 19-Dec-25
Buy* 1,750,000 0.0924p Ordinary
 11:56:47 - 19-Dec-25
Sell* 100,000 0.08p Ordinary
 15:57:24 - 18-Dec-25
Buy* 114,729 0.0924p Ordinary
 12:37:42 - 18-Dec-25
Sell* 2,000,000 0.0818p Ordinary
 09:44:46 - 18-Dec-25
Buy* 1,072 0.0942p Ordinary
 12:37:55 - 17-Dec-25
Buy* 500,000 0.0947p Ordinary
 11:54:51 - 17-Dec-25
Buy* 350,000 0.0947p Ordinary
 11:31:51 - 17-Dec-25
Buy* 500,000 0.0949p Ordinary
 11:19:32 - 17-Dec-25
Buy* 2,217,788 0.09p Ordinary
 11:18:30 - 17-Dec-25
Buy* 2,000,000 0.09p Ordinary
 11:14:04 - 17-Dec-25
Buy* 5,555,555 0.09p Ordinary
 11:03:01 - 17-Dec-25
Buy* 750,000 0.0874p Ordinary
 10:57:36 - 17-Dec-25
Buy* 5,882,353 0.085p Ordinary
 10:54:24 - 17-Dec-25
Buy* 2,222 0.09p Ordinary
 13:18:56 - 16-Dec-25
Sell* 569,563 0.07355p Ordinary
 09:02:36 - 15-Dec-25
Sell* 8 0.07p Ordinary
 08:51:32 - 15-Dec-25
Sell* 8 0.07p Ordinary
 08:50:36 - 15-Dec-25
Sell* 8 0.07p Ordinary
 08:42:00 - 15-Dec-25
Buy* 299,802 0.0859p Ordinary
 14:19:25 - 12-Dec-25
Buy* 5 0.09p Ordinary
 14:04:11 - 12-Dec-25
Buy* 300,000 0.086p Ordinary
 13:58:11 - 12-Dec-25
Buy* 5 0.09p Ordinary
 13:57:11 - 12-Dec-25
Buy* 5 0.09p Ordinary
 13:55:18 - 12-Dec-25
Sell* 64,127 0.0725p Ordinary
 13:55:13 - 12-Dec-25
Buy* 5 0.09p Ordinary
 13:53:12 - 12-Dec-25
Buy* 1 0.09p Ordinary
 13:52:37 - 12-Dec-25
Buy* 1 0.09p Ordinary
 13:47:40 - 12-Dec-25
Buy* 1 0.09p Ordinary
 13:47:09 - 12-Dec-25
Sell* 1 0.074p Ordinary
 13:43:45 - 12-Dec-25
Sell* 8 0.07p Ordinary
 13:21:46 - 12-Dec-25
Sell* 8 0.07p Ordinary
 13:21:02 - 12-Dec-25
Sell* 108 0.07p Ordinary
 13:20:27 - 12-Dec-25
Sell* 108 0.07p Ordinary
 13:18:11 - 12-Dec-25
Sell* 108 0.07p Ordinary
 13:12:07 - 12-Dec-25
Sell* 108 0.07p Ordinary
 13:11:22 - 12-Dec-25
Sell* 108 0.07p Ordinary
 13:05:38 - 12-Dec-25
Sell* 108 0.07p Ordinary
 12:57:40 - 12-Dec-25
Sell* 108 0.07p Ordinary
 11:54:50 - 12-Dec-25
Sell* 108 0.07p Ordinary
 11:53:54 - 12-Dec-25
Sell* 108 0.07p Ordinary
 11:53:06 - 12-Dec-25
Sell* 8 0.07p Ordinary
 11:50:53 - 12-Dec-25
Sell* 8 0.07p Ordinary
 11:46:32 - 12-Dec-25
Sell* 8 0.07p Ordinary
 11:43:02 - 12-Dec-25
Sell* 8 0.07p Ordinary
 11:33:49 - 12-Dec-25
Sell* 8 0.07p Ordinary
 11:29:50 - 12-Dec-25
Sell* 8 0.07p Ordinary
 11:23:08 - 12-Dec-25
Sell* 8 0.07p Ordinary
 11:20:53 - 12-Dec-25
Sell* 8 0.07p Ordinary
 11:18:37 - 12-Dec-25
Sell* 8 0.07p Ordinary
 11:04:45 - 12-Dec-25
Sell* 8 0.07p Ordinary
 10:51:12 - 12-Dec-25
Sell* 8 0.07p Ordinary
 10:46:21 - 12-Dec-25
Sell* 8 0.07p Ordinary
 10:44:40 - 12-Dec-25
Sell* 8 0.07p Ordinary
 10:42:29 - 12-Dec-25
Sell* 8 0.07p Ordinary
 10:29:55 - 12-Dec-25
Sell* 8 0.07p Ordinary
 10:23:04 - 12-Dec-25
Sell* 8 0.07p Ordinary
 10:17:57 - 12-Dec-25
Sell* 8 0.07p Ordinary
 10:14:52 - 12-Dec-25
Sell* 8 0.07p Ordinary
 10:11:48 - 12-Dec-25
Sell* 8 0.07p Ordinary
 10:10:29 - 12-Dec-25
Sell* 8 0.07p Ordinary
 09:51:43 - 12-Dec-25
Sell* 8 0.07p Ordinary
 09:43:46 - 12-Dec-25
Sell* 8 0.07p Ordinary
 09:39:41 - 12-Dec-25
Sell* 8 0.07p Ordinary
 09:34:05 - 12-Dec-25
Sell* 8 0.07p Ordinary
 09:25:47 - 12-Dec-25
Sell* 8 0.07p Ordinary
 09:22:47 - 12-Dec-25
Sell* 8 0.07p Ordinary
 09:19:57 - 12-Dec-25
Sell* 8 0.07p Ordinary
 09:10:13 - 12-Dec-25
Sell* 8 0.07p Ordinary
 09:05:07 - 12-Dec-25
Buy* 2,000,000 0.0874p Ordinary
 08:59:36 - 12-Dec-25
Sell* 8 0.07p Ordinary
 08:56:48 - 12-Dec-25
Sell* 8 0.07p Ordinary
 08:53:17 - 12-Dec-25
Sell* 8 0.07p Ordinary
 08:48:24 - 12-Dec-25
Sell* 8 0.07p Ordinary
 08:47:24 - 12-Dec-25
Sell* 8 0.07p Ordinary
 08:46:34 - 12-Dec-25
Sell* 1,250,000 0.08p Ordinary
 08:42:35 - 12-Dec-25
Buy* 1,066,350 0.0844p Ordinary
 15:02:28 - 11-Dec-25
Buy* 12,500 0.085p Ordinary
 12:50:42 - 11-Dec-25
FTSE 100 Latest
Value10,329.34
Change105.80