Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mediazest (MDZ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,583,333 0.095p Ordinary
 16:23:00 - 06-Feb-26
Unknown* 13,000,000 0.095p Ordinary
 16:22:25 - 06-Feb-26
Sell* 75,751 0.095p Ordinary
 15:57:51 - 06-Feb-26
Buy* 500,000 0.102p Ordinary
 15:52:04 - 06-Feb-26
Buy* 500,000 0.10249p Ordinary
 15:46:53 - 06-Feb-26
Buy* 5,000,000 0.10p Ordinary
 15:19:27 - 06-Feb-26
Buy* 1,000,000 0.10p Ordinary
 15:18:46 - 06-Feb-26
Buy* 1,000,000 0.0995p Ordinary
 15:18:15 - 06-Feb-26
Unknown* 15,000,000 0.0925p Negotiated Trade
 15:14:56 - 06-Feb-26
Buy* 500,000 0.10p Ordinary
 15:12:30 - 06-Feb-26
Buy* 500,000 0.0979p Ordinary
 15:11:35 - 06-Feb-26
Buy* 1,000,000 0.097p Ordinary
 15:10:37 - 06-Feb-26
Buy* 1,000,000 0.097p Ordinary
 15:09:44 - 06-Feb-26
Buy* 1,000,000 0.097p Ordinary
 15:09:27 - 06-Feb-26
Buy* 1,250,000 0.097p Ordinary
 15:08:39 - 06-Feb-26
Sell* 2,298,850 0.09p Ordinary
 14:57:45 - 06-Feb-26
Buy* 5,575,948 0.097p Ordinary
 14:57:41 - 06-Feb-26
Buy* 2,338,896 0.0979p Ordinary
 14:57:27 - 06-Feb-26
Buy* 1,500,000 0.095p Ordinary
 14:54:01 - 06-Feb-26
Sell* 250,000 0.0811p Ordinary
 14:46:36 - 06-Feb-26
Buy* 2,500,000 0.0933p Ordinary
 14:41:20 - 06-Feb-26
Buy* 1,000,000 0.0933p Ordinary
 14:39:48 - 06-Feb-26
Buy* 500,000 0.0933p Ordinary
 14:26:56 - 06-Feb-26
Buy* 500,000 0.0933p Ordinary
 14:26:46 - 06-Feb-26
Buy* 1,000,000 0.095p Ordinary
 14:26:17 - 06-Feb-26
Sell* 500,000 0.0808p Ordinary
 14:25:48 - 06-Feb-26
Buy* 500,000 0.085p Ordinary
 14:23:53 - 06-Feb-26
Sell* 2,501,654 0.08p Ordinary
 14:23:20 - 06-Feb-26
Buy* 5,000,000 0.084p Ordinary
 14:19:17 - 06-Feb-26
Buy* 2,500,000 0.0833p Ordinary
 14:18:36 - 06-Feb-26
Buy* 2,500,000 0.0816p Ordinary
 14:17:51 - 06-Feb-26
Buy* 208 0.0816p Ordinary
 14:13:19 - 06-Feb-26
Sell* 5,000,000 0.08p Ordinary
 11:50:47 - 06-Feb-26
Unknown* 10,000,000 0.08p Ordinary
 08:34:50 - 06-Feb-26
Buy* 1,000,000 0.087p Ordinary
 08:14:23 - 06-Feb-26
Sell* 2,524,704 0.08p Ordinary
 08:04:39 - 06-Feb-26
Buy* 1,000,000 0.088p Ordinary
 16:28:35 - 05-Feb-26
Buy* 1,000,000 0.088p Ordinary
 15:37:53 - 05-Feb-26
Buy* 1,096,903 0.0888p Ordinary
 14:21:13 - 05-Feb-26
Unknown* 2,058,823 0.085p Ordinary
 14:16:50 - 05-Feb-26
Buy* 4,705 0.085p Ordinary
 14:12:27 - 05-Feb-26
Buy* 1,000,000 0.084p Ordinary
 13:51:20 - 05-Feb-26
Buy* 2,000,000 0.0819p Ordinary
 13:44:55 - 05-Feb-26
Buy* 239,328 0.0819p Ordinary
 13:40:47 - 05-Feb-26
Buy* 141 0.085p Ordinary
 12:30:54 - 05-Feb-26
Buy* 411 0.085p Ordinary
 12:28:14 - 05-Feb-26
Buy* 2,500,000 0.082p Ordinary
 11:54:14 - 05-Feb-26
Buy* 400,000 0.082p Ordinary
 11:49:49 - 05-Feb-26
Buy* 500,000 0.082p Ordinary
 11:48:29 - 05-Feb-26
Sell* 303,398 0.0718p Ordinary
 11:46:23 - 05-Feb-26
Buy* 303,399 0.0824p Ordinary
 09:38:06 - 05-Feb-26
Buy* 167,058 0.0824p Ordinary
 09:06:53 - 05-Feb-26
Buy* 2,352,941 0.0794p Ordinary
 09:06:22 - 05-Feb-26
Buy* 125,000 0.0794p Ordinary
 08:46:38 - 05-Feb-26
Unknown* 15,000,000 0.0795p Ordinary
 08:25:40 - 05-Feb-26
Buy* 1,257,861 0.0795p Ordinary
 08:22:44 - 05-Feb-26
Buy* 6,354,203 0.0785p Ordinary
 08:05:39 - 05-Feb-26
Buy* 5,000,000 0.0766p Ordinary
 08:01:16 - 05-Feb-26
Sell* 1,000,000 0.0748p Ordinary
 08:00:50 - 05-Feb-26
Buy* 1,333,333 0.0748p Ordinary
 08:00:43 - 05-Feb-26
Buy* 5,000,000 0.0748p Ordinary
 08:00:38 - 05-Feb-26
Buy* 211 0.09p Ordinary
 10:35:02 - 04-Feb-26
Buy* 288 0.09p Ordinary
 10:32:29 - 04-Feb-26
Sell* 372,519 0.085p Ordinary
 15:20:52 - 03-Feb-26
Buy* 500,000 0.09p Ordinary
 15:17:01 - 03-Feb-26
Buy* 24,455 0.09p Ordinary
 13:14:13 - 03-Feb-26
Buy* 366 0.09p Ordinary
 12:58:25 - 02-Feb-26
Buy* 233 0.09p Ordinary
 13:38:29 - 30-Jan-26
Buy* 222 0.09p Ordinary
 13:35:56 - 30-Jan-26
Buy* 133 0.09p Ordinary
 11:29:20 - 30-Jan-26
Buy* 166 0.09p Ordinary
 11:26:48 - 30-Jan-26
Buy* 5,555 0.09p Ordinary
 09:50:55 - 29-Jan-26
Sell* 100,000 0.0811p Ordinary
 09:58:05 - 28-Jan-26
Buy* 25,000 0.09p Ordinary
 08:26:45 - 28-Jan-26
Sell* 105 0.08p Ordinary
 09:57:35 - 27-Jan-26
Buy* 48,888 0.09p Ordinary
 08:53:59 - 27-Jan-26
Buy* 800,000 0.09p Ordinary
 14:31:09 - 26-Jan-26
Buy* 1,250,000 0.089p Ordinary
 14:29:57 - 26-Jan-26
Buy* 88 0.09p Ordinary
 14:08:07 - 26-Jan-26
Buy* 2,298,850 0.087p Ordinary
 13:43:41 - 26-Jan-26
Sell* 18,010 0.08p Ordinary
 12:07:22 - 23-Jan-26
Buy* 1,000,000 0.087p Ordinary
 11:44:48 - 23-Jan-26
Buy* 1,000,000 0.084p Ordinary
 11:43:23 - 23-Jan-26
Sell* 2,100,000 0.08p Ordinary
 10:47:18 - 23-Jan-26
Buy* 200 0.085p Ordinary
 09:49:06 - 23-Jan-26
Sell* 6,676 0.08p Ordinary
 09:44:17 - 23-Jan-26
Buy* 5,000,000 0.083p Ordinary
 11:17:10 - 22-Jan-26
Buy* 602,409 0.083p Ordinary
 14:51:11 - 21-Jan-26
Sell* 5,000,000 0.08p Ordinary
 14:44:28 - 21-Jan-26
Sell* 500,000 0.08p Ordinary
 14:18:13 - 21-Jan-26
Buy* 80 0.0868p Ordinary
 11:39:17 - 21-Jan-26
Sell* 500,000 0.08p Ordinary
 09:23:41 - 21-Jan-26
Sell* 3,000,000 0.0815p Ordinary
 16:03:52 - 20-Jan-26
Buy* 22,222 0.09p Ordinary
 15:33:45 - 20-Jan-26
Sell* 76,675 0.08p Ordinary
 13:58:29 - 20-Jan-26
Sell* 6,132 0.08p Ordinary
 08:49:29 - 19-Jan-26
Sell* 39,136 0.08p Ordinary
 15:43:42 - 16-Jan-26
Buy* 218 0.0868p Ordinary
 12:17:05 - 16-Jan-26
Buy* 230 0.0868p Ordinary
 10:26:26 - 16-Jan-26
Sell* 405,384 0.0815p Ordinary
 08:01:35 - 16-Jan-26
Buy* 218 0.0868p Ordinary
 16:07:45 - 15-Jan-26
Sell* 2,500,000 0.0866p Ordinary
 11:19:57 - 14-Jan-26
Buy* 459 0.087p Ordinary
 11:04:17 - 14-Jan-26
Unknown* 20,000,000 0.087p Ordinary
 10:03:33 - 14-Jan-26
Sell* 204,290 0.0755p Ordinary
 09:02:45 - 14-Jan-26
Sell* 10,000 0.075p Ordinary
 08:19:25 - 14-Jan-26
Sell* 1,400,000 0.08p Ordinary
 14:29:21 - 13-Jan-26
Sell* 5,000,000 0.08p Ordinary
 14:20:32 - 13-Jan-26
Sell* 7,500,000 0.08p Ordinary
 14:19:41 - 13-Jan-26
Buy* 522 0.088p Ordinary
 12:28:43 - 12-Jan-26
Buy* 215 0.088p Ordinary
 12:26:11 - 12-Jan-26
Sell* 2,637,614 0.08185p Ordinary
 10:26:08 - 12-Jan-26
Sell* 884,623 0.08185p Ordinary
 10:21:01 - 12-Jan-26
Buy* 533 0.09p Ordinary
 08:48:07 - 12-Jan-26
Sell* 1,861,535 0.0818p Ordinary
 12:03:46 - 09-Jan-26
Buy* 434 0.0966p Ordinary
 11:23:37 - 09-Jan-26
Buy* 890 0.0966p Ordinary
 11:21:11 - 09-Jan-26
Buy* 165 0.0966p Ordinary
 11:37:59 - 08-Jan-26
Buy* 424 0.0966p Ordinary
 11:35:49 - 08-Jan-26
Sell* 4,989,604 0.085p Ordinary
 11:28:16 - 08-Jan-26
Sell* 5,890,525 0.08588p Ordinary
 13:05:36 - 07-Jan-26
Sell* 300,000 0.08588p Ordinary
 09:40:29 - 07-Jan-26
Buy* 114,141 0.099p Ordinary
 16:08:37 - 06-Jan-26
Sell* 332,781 0.08588p Ordinary
 11:18:55 - 06-Jan-26
Sell* 2,222,699 0.08588p Ordinary
 08:04:20 - 06-Jan-26
Sell* 166,856 0.0858p Ordinary
 16:25:09 - 05-Jan-26
Buy* 155 0.0966p Ordinary
 12:14:26 - 05-Jan-26
Buy* 155 0.0966p Ordinary
 12:12:05 - 05-Jan-26
Sell* 5,000,000 0.09p Ordinary
 11:14:03 - 05-Jan-26
Sell* 3,750,000 0.0912p Ordinary
 11:04:44 - 05-Jan-26
Sell* 5,000,000 0.0918p Ordinary
 11:03:00 - 05-Jan-26
Sell* 5,000,000 0.0918p Ordinary
 11:02:12 - 05-Jan-26
Sell* 1,150,000 0.0926p Ordinary
 10:59:26 - 05-Jan-26
Buy* 510,009 0.105p Ordinary
 09:09:35 - 05-Jan-26
Buy* 22,285 0.105p Ordinary
 08:53:54 - 05-Jan-26
Buy* 100,000 0.105p Ordinary
 08:37:29 - 05-Jan-26
Buy* 2,637,614 0.0985p Ordinary
 15:54:24 - 02-Jan-26
Buy* 2,000 0.10p Ordinary
 15:52:02 - 02-Jan-26
Buy* 45,660 0.0985p Ordinary
 14:36:52 - 02-Jan-26
Buy* 102,548 0.0985p Ordinary
 14:25:00 - 02-Jan-26
Sell* 4,205,395 0.0918p Ordinary
 13:53:51 - 02-Jan-26
Buy* 50,000 0.10p Ordinary
 11:50:13 - 02-Jan-26
Buy* 1,500,000 0.099p Ordinary
 11:45:28 - 02-Jan-26
Sell* 722,891 0.0918p Ordinary
 11:35:03 - 02-Jan-26
Buy* 500,000 0.10p Ordinary
 10:57:06 - 02-Jan-26
Buy* 1,000,000 0.0995p Ordinary
 10:55:47 - 02-Jan-26
Buy* 200,000 0.10p Ordinary
 10:53:23 - 02-Jan-26
Buy* 2,500,000 0.099p Ordinary
 10:47:52 - 02-Jan-26
Buy* 1,104,340 0.097p Ordinary
 10:35:55 - 02-Jan-26
Buy* 1,500,000 0.097p Ordinary
 10:24:44 - 02-Jan-26
Buy* 2,500,000 0.09p Ordinary
 10:21:32 - 02-Jan-26
Buy* 1,000,000 0.09p Ordinary
 10:20:49 - 02-Jan-26
Buy* 3,700,000 0.09p Ordinary
 10:17:19 - 02-Jan-26
Buy* 2,500,000 0.0888p Ordinary
 10:16:40 - 02-Jan-26
Buy* 968 0.0888p Ordinary
 09:44:39 - 02-Jan-26
Buy* 180 0.0888p Ordinary
 11:48:45 - 31-Dec-25
Sell* 6,149,130 0.08p Ordinary
 15:29:16 - 30-Dec-25
Buy* 400,000 0.0956p Ordinary
 13:36:27 - 30-Dec-25
Sell* 980,000 0.085p Ordinary
 15:05:16 - 29-Dec-25
Sell* 819,999 0.085p Ordinary
 15:04:45 - 29-Dec-25
Sell* 5,000,000 0.0861p Ordinary
 15:03:49 - 29-Dec-25
Buy* 2,500 0.10p Ordinary
 08:42:04 - 29-Dec-25
Buy* 211,292 0.0975p Ordinary
 12:08:17 - 24-Dec-25
Sell* 100 0.085p Ordinary
 10:25:40 - 24-Dec-25
Buy* 478,964 0.0975p Ordinary
 10:22:38 - 24-Dec-25
Sell* 549,396 0.085p Ordinary
 10:19:18 - 24-Dec-25
Buy* 100 0.10p Ordinary
 09:59:06 - 24-Dec-25
Buy* 300,000 0.0975p Ordinary
 09:07:07 - 24-Dec-25
Buy* 410 0.10p Ordinary
 08:46:26 - 24-Dec-25
Buy* 370 0.10p Ordinary
 08:44:22 - 24-Dec-25
Buy* 2,000 0.10p Ordinary
 08:39:06 - 24-Dec-25
Buy* 50,000 0.10p Ordinary
 08:26:12 - 24-Dec-25
Buy* 100 0.10p Ordinary
 08:07:31 - 24-Dec-25
Unknown* 9,988,050 0.0855p Ordinary
 08:00:36 - 24-Dec-25
Sell* 1,500,000 0.0912p Ordinary
 13:31:44 - 23-Dec-25
Sell* 100,000 0.09p Ordinary
 12:16:54 - 23-Dec-25
Buy* 1,500,000 0.0985p Ordinary
 10:58:01 - 23-Dec-25
Sell* 1,500,000 0.0911p Ordinary
 10:56:02 - 23-Dec-25
Buy* 30,000 0.095p Ordinary
 10:09:53 - 23-Dec-25
Buy* 2,500,000 0.0948p Ordinary
 08:45:40 - 23-Dec-25
Buy* 650,000 0.0949p Ordinary
 08:44:05 - 23-Dec-25
Buy* 22,526 0.095p Ordinary
 08:35:11 - 23-Dec-25
Buy* 239,616 0.0939p Ordinary
 08:34:07 - 23-Dec-25
Sell* 75,673 0.08p Ordinary
 14:20:33 - 22-Dec-25
Buy* 50,000 0.095p Ordinary
 08:48:41 - 22-Dec-25
Buy* 2,494 0.095p Ordinary
 15:31:25 - 19-Dec-25
Buy* 2,501,654 0.0937p Ordinary
 13:59:42 - 19-Dec-25
Buy* 21,057 0.095p Ordinary
 13:11:11 - 19-Dec-25
Buy* 900,000 0.0924p Ordinary
 12:05:16 - 19-Dec-25
Buy* 1,750,000 0.0924p Ordinary
 11:56:47 - 19-Dec-25
Sell* 100,000 0.08p Ordinary
 15:57:24 - 18-Dec-25
Buy* 114,729 0.0924p Ordinary
 12:37:42 - 18-Dec-25
Sell* 2,000,000 0.0818p Ordinary
 09:44:46 - 18-Dec-25
Buy* 1,072 0.0942p Ordinary
 12:37:55 - 17-Dec-25
Buy* 500,000 0.0947p Ordinary
 11:54:51 - 17-Dec-25
Buy* 350,000 0.0947p Ordinary
 11:31:51 - 17-Dec-25
Buy* 500,000 0.0949p Ordinary
 11:19:32 - 17-Dec-25
Buy* 2,217,788 0.09p Ordinary
 11:18:30 - 17-Dec-25
Buy* 2,000,000 0.09p Ordinary
 11:14:04 - 17-Dec-25
Buy* 5,555,555 0.09p Ordinary
 11:03:01 - 17-Dec-25
FTSE 100 Latest
Value10,369.75
Change60.53