| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 500,000 | 0.08p | Ordinary |
10:33:24 - 05-Dec-25 |
| Buy* | 576 | 0.085p | Ordinary |
09:45:56 - 05-Dec-25 |
| Buy* | 729 | 0.085p | Ordinary |
09:41:28 - 05-Dec-25 |
| Buy* | 243,200 | 0.0825p | Ordinary |
15:48:07 - 04-Dec-25 |
| Unknown* | 1,400,000 | 0.08p | Ordinary |
09:27:59 - 04-Dec-25 |
| Unknown* | 1,600,000 | 0.08p | Ordinary |
08:52:44 - 04-Dec-25 |
| Buy* | 40,000 | 0.082p | Ordinary |
14:41:13 - 02-Dec-25 |
| Unknown* | 5,000,000 | 0.08p | Negotiated Trade |
14:30:31 - 01-Dec-25 |
| Buy* | 1,029,629 | 0.081p | Ordinary |
16:16:54 - 28-Nov-25 |
| Buy* | 529 | 0.085p | Ordinary |
10:12:20 - 28-Nov-25 |
| Buy* | 2,352 | 0.085p | Ordinary |
08:34:09 - 28-Nov-25 |
| Sell* | 14,938 | 0.075p | Ordinary |
11:56:17 - 25-Nov-25 |
| Unknown* | 300,000 | 0.08p | Negotiated Trade |
09:35:04 - 25-Nov-25 |
| Unknown* | 285,062 | 0.08p | Negotiated Trade |
09:35:04 - 25-Nov-25 |
| Sell* | 1,885,544 | 0.075p | Ordinary |
09:10:12 - 24-Nov-25 |
| Sell* | 65,311 | 0.076p | Ordinary |
14:03:07 - 21-Nov-25 |
| Buy* | 222 | 0.09p | Ordinary |
10:02:17 - 21-Nov-25 |
| Buy* | 333 | 0.09p | Ordinary |
09:59:06 - 21-Nov-25 |
| Buy* | 855 | 0.09p | Ordinary |
16:13:11 - 20-Nov-25 |
| Buy* | 633 | 0.09p | Ordinary |
16:09:10 - 20-Nov-25 |
| Sell* | 3,000,000 | 0.08p | Ordinary |
13:32:52 - 20-Nov-25 |
| Sell* | 327,325 | 0.081p | Ordinary |
14:28:14 - 19-Nov-25 |
| Sell* | 62,500 | 0.08p | Ordinary |
14:18:03 - 19-Nov-25 |
| Sell* | 3,000,000 | 0.0811p | Ordinary |
15:29:05 - 17-Nov-25 |
| Sell* | 5,000,000 | 0.0811p | Ordinary |
15:29:00 - 17-Nov-25 |
| Sell* | 3,500,000 | 0.082p | Ordinary |
11:53:28 - 17-Nov-25 |
| Sell* | 1,500,000 | 0.082p | Ordinary |
11:25:11 - 17-Nov-25 |
| Unknown* | 8,796,296 | 0.0821p | Ordinary |
09:56:43 - 17-Nov-25 |
| Buy* | 926 | 0.095p | Ordinary |
13:29:57 - 14-Nov-25 |
| Sell* | 243,902 | 0.0821p | Ordinary |
15:48:05 - 13-Nov-25 |
| Sell* | 1,250,000 | 0.082p | Ordinary |
13:34:57 - 12-Nov-25 |
| Buy* | 250,000 | 0.09p | Ordinary |
15:25:44 - 10-Nov-25 |
| Unknown* | 5,000,000 | 0.085p | Ordinary |
12:29:57 - 10-Nov-25 |
| Sell* | 62,318 | 0.085p | Ordinary |
08:32:34 - 10-Nov-25 |
| Sell* | 1,000,000 | 0.0855p | Ordinary |
08:19:23 - 10-Nov-25 |
| Sell* | 3,000,000 | 0.09p | Ordinary |
11:31:40 - 05-Nov-25 |
| Sell* | 3,000,000 | 0.09p | Ordinary |
11:31:33 - 05-Nov-25 |
| Unknown* | 15,000,000 | 0.085p | Negotiated Trade |
11:26:54 - 05-Nov-25 |
| Sell* | 3,296,704 | 0.091p | Ordinary |
11:16:47 - 05-Nov-25 |
| Sell* | 5,000,000 | 0.0912p | Ordinary |
10:18:04 - 03-Nov-25 |
| Sell* | 2,000,000 | 0.0916p | Ordinary |
10:17:48 - 03-Nov-25 |
| Buy* | 1,296,296 | 0.108p | Ordinary |
10:11:40 - 03-Nov-25 |
| Buy* | 2,500,000 | 0.10p | Ordinary |
08:44:47 - 03-Nov-25 |
| Buy* | 2,500,000 | 0.10p | Ordinary |
08:32:20 - 03-Nov-25 |
| Sell* | 245,845 | 0.0902p | Ordinary |
08:25:00 - 03-Nov-25 |
| Buy* | 2,500,000 | 0.10p | Ordinary |
08:21:40 - 03-Nov-25 |
| Buy* | 210 | 0.10p | Ordinary |
15:38:57 - 31-Oct-25 |
| Buy* | 3,048,780 | 0.0984p | Ordinary |
15:30:52 - 31-Oct-25 |
| Buy* | 5,000,000 | 0.097p | Ordinary |
15:08:35 - 31-Oct-25 |
| Buy* | 5,000,000 | 0.09p | Ordinary |
15:05:51 - 31-Oct-25 |
| Buy* | 1,500,000 | 0.0879p | Ordinary |
15:04:33 - 31-Oct-25 |
| Buy* | 2,500,000 | 0.0879p | Ordinary |
14:27:39 - 31-Oct-25 |
| Buy* | 1,000,000 | 0.088p | Ordinary |
14:24:52 - 31-Oct-25 |
| Sell* | 100,000 | 0.08p | Ordinary |
15:24:58 - 30-Oct-25 |
| Sell* | 30,000 | 0.08p | Ordinary |
14:06:40 - 30-Oct-25 |
| Sell* | 600,000 | 0.082p | Ordinary |
14:05:52 - 30-Oct-25 |
| Buy* | 341 | 0.0879p | Ordinary |
13:50:19 - 30-Oct-25 |
| Buy* | 500 | 0.0879p | Ordinary |
13:47:59 - 30-Oct-25 |
| Buy* | 113,636 | 0.088p | Ordinary |
08:36:03 - 29-Oct-25 |
| Buy* | 113,636 | 0.088p | Ordinary |
08:32:07 - 29-Oct-25 |
| Sell* | 500,000 | 0.082p | Ordinary |
14:46:36 - 28-Oct-25 |
| Sell* | 382,094 | 0.0851p | Ordinary |
13:22:01 - 28-Oct-25 |
| Buy* | 1,082 | 0.0896p | Ordinary |
10:05:07 - 28-Oct-25 |
| Buy* | 133 | 0.0896p | Ordinary |
10:01:18 - 28-Oct-25 |
| Buy* | 411 | 0.09p | Ordinary |
08:34:10 - 28-Oct-25 |
| Sell* | 500,000 | 0.085p | Ordinary |
15:18:59 - 22-Oct-25 |
| Sell* | 3,500,000 | 0.0906p | Ordinary |
15:17:09 - 22-Oct-25 |
| Sell* | 3,500,000 | 0.0906p | Ordinary |
15:17:09 - 22-Oct-25 |
| Sell* | 3,750,000 | 0.09065p | Ordinary |
14:28:43 - 22-Oct-25 |
| Unknown* | 3,750,000 | 0.0906p | Ordinary |
14:28:43 - 22-Oct-25 |
| Unknown* | -3,750,000 | 0.09065p | Ordinary Correction |
14:28:43 - 22-Oct-25 |
| Unknown* | 2,175,142 | 0.095p | Ordinary |
14:24:55 - 22-Oct-25 |
| Sell* | 111,110 | 0.09065p | Ordinary |
11:08:51 - 22-Oct-25 |
| Sell* | 5,555 | 0.09p | Ordinary |
08:35:14 - 22-Oct-25 |
| Sell* | 14,645 | 0.09p | Ordinary |
08:31:17 - 22-Oct-25 |
| Buy* | 500,000 | 0.0996p | Ordinary |
15:14:39 - 21-Oct-25 |
| Sell* | 402 | 0.085p | Ordinary |
12:23:54 - 21-Oct-25 |
| Buy* | 1,500 | 0.10p | Ordinary |
08:30:18 - 21-Oct-25 |
| Buy* | 500,000 | 0.097p | Ordinary |
15:12:45 - 20-Oct-25 |
| Buy* | 2,000 | 0.10p | Ordinary |
08:44:12 - 20-Oct-25 |
| Buy* | 1,080 | 0.10p | Ordinary |
08:32:12 - 20-Oct-25 |
| Buy* | 4,500,000 | 0.093p | Ordinary |
08:02:08 - 20-Oct-25 |
| Buy* | 500,000 | 0.093p | Ordinary |
08:02:07 - 20-Oct-25 |
| Buy* | 108,108 | 0.0925p | Ordinary |
16:00:29 - 17-Oct-25 |
| Sell* | 1,906,613 | 0.0825p | Ordinary |
11:41:33 - 17-Oct-25 |
| Sell* | 3,000,000 | 0.09p | Ordinary |
08:23:22 - 17-Oct-25 |
| Sell* | 328,899 | 0.0906p | Ordinary |
14:54:06 - 16-Oct-25 |
| Sell* | 100,000 | 0.09p | Ordinary |
14:27:59 - 16-Oct-25 |
| Sell* | 250,000 | 0.0906p | Ordinary |
11:07:29 - 16-Oct-25 |
| Buy* | 1,500,000 | 0.0935p | Ordinary |
10:53:13 - 16-Oct-25 |
| Buy* | 98,719 | 0.0937p | Ordinary |
09:13:09 - 16-Oct-25 |
| Sell* | 21,163 | 0.08p | Ordinary |
13:06:50 - 15-Oct-25 |
| Sell* | 645 | 0.08p | Ordinary |
13:01:50 - 15-Oct-25 |
| Sell* | 9,619 | 0.08p | Ordinary |
12:33:23 - 15-Oct-25 |
| Buy* | 105 | 0.095p | Ordinary |
08:48:05 - 13-Oct-25 |
| Sell* | 127,778 | 0.0822p | Ordinary |
10:42:47 - 10-Oct-25 |
| Buy* | 491 | 0.0896p | Ordinary |
10:03:09 - 10-Oct-25 |
| Buy* | 524 | 0.0896p | Ordinary |
10:01:36 - 10-Oct-25 |
| Buy* | 1,077 | 0.09p | Ordinary |
08:33:12 - 10-Oct-25 |
| Buy* | 189 | 0.0896p | Ordinary |
14:40:51 - 09-Oct-25 |
| Buy* | 65,000 | 0.09p | Ordinary |
09:42:16 - 09-Oct-25 |
| Sell* | 3,000,000 | 0.08225p | Ordinary |
14:33:07 - 08-Oct-25 |
| Sell* | 5,000,000 | 0.08225p | Ordinary |
14:33:00 - 08-Oct-25 |
| Unknown* | -379,125 | 0.08225p | Ordinary Correction |
13:44:04 - 08-Oct-25 |
| Sell* | 379,125 | 0.08225p | Ordinary |
13:44:04 - 08-Oct-25 |
| Unknown* | 379,125 | 0.0822p | Ordinary |
13:44:04 - 08-Oct-25 |
| Sell* | 843 | 0.08p | Ordinary |
09:13:06 - 08-Oct-25 |
| Unknown* | 307,580 | 0.0822p | Ordinary |
09:08:34 - 08-Oct-25 |
| Unknown* | -307,580 | 0.08225p | Ordinary Correction |
09:08:34 - 08-Oct-25 |
| Sell* | 307,580 | 0.08225p | Ordinary |
09:08:34 - 08-Oct-25 |
| Buy* | 13,144 | 0.09p | Ordinary |
08:32:56 - 08-Oct-25 |
| Buy* | 5,555 | 0.09p | Ordinary |
09:19:24 - 07-Oct-25 |
| Buy* | 555 | 0.09p | Ordinary |
08:41:13 - 07-Oct-25 |
| Sell* | 329,419 | 0.0822p | Ordinary |
08:23:07 - 07-Oct-25 |
| Buy* | 548,445 | 0.0898p | Ordinary |
10:42:14 - 06-Oct-25 |
| Sell* | 3,000,000 | 0.09p | Ordinary |
10:35:39 - 06-Oct-25 |
| Sell* | 5,000,000 | 0.0905p | Ordinary |
10:30:57 - 06-Oct-25 |
| Sell* | 4,000,000 | 0.0911p | Ordinary |
10:29:03 - 06-Oct-25 |
| Buy* | 409 | 0.11p | Ordinary |
08:43:08 - 06-Oct-25 |
| Buy* | 9,090 | 0.11p | Ordinary |
08:36:07 - 06-Oct-25 |
| Unknown* | 2,000,000 | 0.10p | Ordinary |
15:11:50 - 03-Oct-25 |
| Buy* | 648 | 0.108p | Ordinary |
13:23:21 - 03-Oct-25 |
| Buy* | 690 | 0.11p | Ordinary |
12:03:36 - 03-Oct-25 |
| Buy* | 185 | 0.108p | Ordinary |
10:30:21 - 03-Oct-25 |
| Sell* | 500,000 | 0.092p | Ordinary |
08:57:18 - 03-Oct-25 |
| Buy* | 736 | 0.11p | Ordinary |
08:30:19 - 03-Oct-25 |
| Sell* | 3,524,717 | 0.095p | Ordinary |
14:54:47 - 02-Oct-25 |
| Buy* | 18,181 | 0.11p | Ordinary |
08:24:26 - 02-Oct-25 |
| Sell* | 311,624 | 0.09p | Ordinary |
08:04:17 - 02-Oct-25 |
| Buy* | 5,000,000 | 0.1012p | Ordinary |
14:45:34 - 01-Oct-25 |
| Unknown* | -5,000,000 | 0.1012p | Ordinary Correction |
14:45:34 - 01-Oct-25 |
| Buy* | 5,000,000 | 0.1012p | Ordinary |
14:45:34 - 01-Oct-25 |
| Buy* | 3,000,000 | 0.10p | Ordinary |
13:10:33 - 01-Oct-25 |
| Sell* | 400,000 | 0.10p | Ordinary |
11:36:15 - 01-Oct-25 |
| Unknown* | 25,000,000 | 0.1018p | Negotiated Trade |
11:30:58 - 01-Oct-25 |
| Sell* | 1,800,000 | 0.10p | Ordinary |
11:28:03 - 01-Oct-25 |
| Sell* | 5,000,000 | 0.10p | Ordinary |
11:27:57 - 01-Oct-25 |
| Sell* | 805,555 | 0.10p | Ordinary |
11:27:05 - 01-Oct-25 |
| Sell* | 5,000,000 | 0.101p | Ordinary |
11:23:36 - 01-Oct-25 |
| Unknown* | 15,000,000 | 0.101p | Negotiated Trade |
11:23:30 - 01-Oct-25 |
| Sell* | 611,951 | 0.1001p | Ordinary |
11:22:29 - 01-Oct-25 |
| Buy* | 1,000,000 | 0.1044p | Ordinary |
10:35:41 - 01-Oct-25 |
| Buy* | 1,906,613 | 0.1044p | Ordinary |
10:12:30 - 01-Oct-25 |
| Buy* | 681,519 | 0.1044p | Ordinary |
08:39:31 - 01-Oct-25 |
| Buy* | 318,481 | 0.1044p | Ordinary |
08:33:54 - 01-Oct-25 |
| Buy* | 4,000,000 | 0.099p | Ordinary |
08:15:23 - 01-Oct-25 |
| Buy* | 1,000,000 | 0.099p | Ordinary |
08:10:53 - 01-Oct-25 |
| Buy* | 763,482 | 0.099p | Ordinary |
08:06:41 - 01-Oct-25 |
| Buy* | 307,580 | 0.099p | Ordinary |
15:45:41 - 30-Sep-25 |
| Buy* | 500,000 | 0.0985p | Ordinary |
15:42:27 - 30-Sep-25 |
| Buy* | 2,500,000 | 0.0945p | Ordinary |
15:21:21 - 30-Sep-25 |
| Buy* | 736,518 | 0.0945p | Ordinary |
14:55:52 - 30-Sep-25 |
| Buy* | 5,000,000 | 0.09p | Ordinary |
14:46:14 - 30-Sep-25 |
| Buy* | 5,000,000 | 0.0866p | Ordinary |
14:37:07 - 30-Sep-25 |
| Buy* | 2,500,000 | 0.0869p | Ordinary |
14:33:47 - 30-Sep-25 |
| Buy* | 1,800,000 | 0.0866p | Ordinary |
14:33:07 - 30-Sep-25 |
| Buy* | 3,000,000 | 0.0877p | Ordinary |
14:32:14 - 30-Sep-25 |
| Sell* | 500,000 | 0.0802p | Ordinary |
15:14:43 - 29-Sep-25 |
| Buy* | 915 | 0.0885p | Ordinary |
10:07:17 - 29-Sep-25 |
| Buy* | 689 | 0.0885p | Ordinary |
10:05:55 - 29-Sep-25 |
| Sell* | 5,000,000 | 0.08p | Ordinary |
08:50:53 - 29-Sep-25 |
| Sell* | 500,000 | 0.0803p | Ordinary |
08:43:05 - 26-Sep-25 |
| Sell* | 1,000,000 | 0.0802p | Ordinary |
08:09:54 - 26-Sep-25 |
| Buy* | 5,661 | 0.0885p | Ordinary |
15:45:38 - 25-Sep-25 |
| Sell* | 1,681,169 | 0.0806p | Ordinary |
09:52:51 - 25-Sep-25 |
| Sell* | 760,649 | 0.0806p | Ordinary |
09:35:58 - 25-Sep-25 |
| Sell* | 81,130 | 0.08p | Ordinary |
09:22:56 - 25-Sep-25 |
| Buy* | 5,555 | 0.09p | Ordinary |
09:53:38 - 24-Sep-25 |
| Buy* | 67 | 0.0885p | Ordinary |
09:03:03 - 24-Sep-25 |
| Buy* | 813 | 0.0885p | Ordinary |
09:00:31 - 24-Sep-25 |
| Sell* | 2,331,440 | 0.0818p | Ordinary |
16:17:52 - 23-Sep-25 |
| Buy* | 2,824,858 | 0.0885p | Ordinary |
13:54:44 - 23-Sep-25 |
| Sell* | 2,020,252 | 0.0815p | Ordinary |
12:12:54 - 23-Sep-25 |
| Sell* | 3,000,000 | 0.085p | Ordinary |
12:11:07 - 23-Sep-25 |
| Sell* | 1,000,000 | 0.085p | Ordinary |
11:53:48 - 23-Sep-25 |
| Sell* | 50,000 | 0.085p | Ordinary |
11:40:36 - 23-Sep-25 |
| Buy* | 109,401 | 0.0969p | Ordinary |
11:36:54 - 23-Sep-25 |
| Sell* | 3,000,000 | 0.09p | Ordinary |
10:09:38 - 23-Sep-25 |
| Sell* | 500,000 | 0.0902p | Ordinary |
09:17:30 - 23-Sep-25 |
| Buy* | 100 | 0.10p | Ordinary |
15:25:12 - 22-Sep-25 |
| Buy* | 50,001 | 0.10p | Ordinary |
09:12:37 - 22-Sep-25 |
| Sell* | 353,750 | 0.0906p | Ordinary |
09:06:50 - 22-Sep-25 |
| Sell* | 750,000 | 0.0912p | Ordinary |
08:44:36 - 22-Sep-25 |
| Sell* | 1,705,535 | 0.0912p | Ordinary |
08:42:55 - 22-Sep-25 |
| Sell* | 64,000 | 0.09p | Ordinary |
08:40:10 - 22-Sep-25 |
| Sell* | 440,953 | 0.0912p | Ordinary |
12:15:30 - 19-Sep-25 |
| Buy* | 1,500,000 | 0.09875p | Ordinary |
09:39:05 - 19-Sep-25 |
| Buy* | 604,356 | 0.09875p | Ordinary |
09:07:51 - 19-Sep-25 |
| Buy* | 760,649 | 0.0986p | Ordinary |
08:26:05 - 19-Sep-25 |
| Buy* | 10,000 | 0.10p | Ordinary |
08:14:41 - 19-Sep-25 |
| Sell* | 56,700 | 0.09p | Ordinary |
15:31:22 - 18-Sep-25 |
| Sell* | 40,000 | 0.0911p | Ordinary |
10:22:29 - 18-Sep-25 |
| Sell* | 117,156 | 0.0911p | Ordinary |
08:20:41 - 18-Sep-25 |
| Buy* | 400,000 | 0.0988p | Ordinary |
13:58:08 - 17-Sep-25 |
| Sell* | 500,000 | 0.09p | Ordinary |
10:41:48 - 17-Sep-25 |
| Buy* | 2,020,252 | 0.0988p | Ordinary |
10:36:39 - 17-Sep-25 |
| Sell* | 2,500,000 | 0.0965p | Ordinary |
10:12:21 - 17-Sep-25 |
| Sell* | 250,000 | 0.0968p | Ordinary |
10:09:31 - 17-Sep-25 |
| Sell* | 2,500,000 | 0.0968p | Ordinary |
10:09:08 - 17-Sep-25 |
| Sell* | 5,000,000 | 0.0968p | Ordinary |
10:08:19 - 17-Sep-25 |