Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mediazest (MDZ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,500,000 0.093p Ordinary
 16:14:16 - 25-Mar-26
Sell* 5 0.099p Ordinary
 15:59:13 - 25-Mar-26
Sell* 5 0.099p Ordinary
 15:57:33 - 25-Mar-26
Sell* 5 0.099p Ordinary
 15:56:37 - 25-Mar-26
Sell* 5 0.099p Ordinary
 15:55:49 - 25-Mar-26
Sell* 4,848 0.099p Ordinary
 15:54:51 - 25-Mar-26
Sell* 2,000,000 0.099p Ordinary
 13:31:27 - 25-Mar-26
Sell* 1,000,000 0.099p Ordinary
 13:29:20 - 25-Mar-26
Buy* 1,000,000 0.099p Ordinary
 11:02:27 - 25-Mar-26
Sell* 300,000 0.085p Ordinary
 10:51:45 - 25-Mar-26
Buy* 300,000 0.10p Ordinary
 08:11:32 - 25-Mar-26
Buy* 5 0.0966p Ordinary
 13:16:00 - 24-Mar-26
Buy* 304,347 0.0966p Ordinary
 08:57:32 - 24-Mar-26
Buy* 500,000 0.0966p Ordinary
 14:54:39 - 23-Mar-26
Unknown* 8,000,000 0.088p Ordinary
 14:25:15 - 23-Mar-26
Buy* 177 0.09p Ordinary
 08:32:09 - 23-Mar-26
Buy* 11,111 0.09p Ordinary
 08:31:06 - 23-Mar-26
Sell* 3,000,000 0.085p Ordinary
 08:30:23 - 23-Mar-26
Sell* 374,116 0.085p Ordinary
 08:27:16 - 23-Mar-26
Sell* 14,615 0.085p Ordinary
 16:20:37 - 20-Mar-26
Sell* 1,000,000 0.0859p Ordinary
 14:44:34 - 20-Mar-26
Sell* 5,000,000 0.0856p Ordinary
 12:53:31 - 20-Mar-26
Sell* 5,000,000 0.085p Ordinary
 12:53:08 - 20-Mar-26
Buy* 1,500,000 0.096p Ordinary
 08:55:33 - 20-Mar-26
Buy* 408,856 0.096p Ordinary
 08:05:09 - 20-Mar-26
Sell* 104,166 0.0859p Ordinary
 13:43:56 - 19-Mar-26
Sell* 566,166 0.0859p Ordinary
 11:15:40 - 19-Mar-26
Sell* 620,012 0.0859p Ordinary
 09:39:20 - 19-Mar-26
Sell* 1,084,003 0.0862p Ordinary
 08:49:03 - 19-Mar-26
Buy* 3,000 0.10p Ordinary
 12:33:16 - 18-Mar-26
Buy* 1,039,501 0.0962p Ordinary
 16:03:27 - 17-Mar-26
Buy* 6,103 0.0983p Ordinary
 14:15:11 - 17-Mar-26
Sell* 57,757 0.0862p Ordinary
 11:06:53 - 17-Mar-26
Sell* 291,184 0.0862p Ordinary
 14:21:44 - 16-Mar-26
Buy* 1,000 0.10p Ordinary
 08:43:07 - 16-Mar-26
Buy* 658,240 0.0983p Ordinary
 08:28:51 - 16-Mar-26
Sell* 234,533 0.0862p Ordinary
 08:24:51 - 16-Mar-26
Buy* 2,500,000 0.0984p Ordinary
 15:31:03 - 13-Mar-26
Sell* 66,986 0.0836p Ordinary
 14:01:26 - 13-Mar-26
Sell* 1,584,442 0.083p Ordinary
 12:28:36 - 13-Mar-26
Sell* 5,000,000 0.09p Ordinary
 12:26:16 - 13-Mar-26
Buy* 509,156 0.0984p Ordinary
 09:35:40 - 13-Mar-26
Unknown* 10,000,000 0.0925p Ordinary
 08:02:32 - 13-Mar-26
Sell* 3,500,000 0.095p Ordinary
 08:00:46 - 13-Mar-26
Unknown* 15,000,000 0.0918p Negotiated Trade
 08:00:42 - 13-Mar-26
Buy* 137,614 0.109p Ordinary
 12:07:49 - 12-Mar-26
Unknown* 10,097,474 0.099p Ordinary
 11:21:21 - 12-Mar-26
Buy* 4 0.1045p Ordinary
 08:25:05 - 12-Mar-26
Sell* 5,000,000 0.10p Ordinary
 08:05:26 - 12-Mar-26
Sell* 5,000,000 0.1018p Ordinary
 16:35:34 - 11-Mar-26
Buy* 2,472 0.11p Ordinary
 12:26:23 - 11-Mar-26
Buy* 312 0.125p Ordinary
 11:35:35 - 11-Mar-26
Unknown* 10,000,000 0.1125p Ordinary
 11:23:29 - 11-Mar-26
Unknown* 10,000,000 0.1125p Ordinary
 11:23:27 - 11-Mar-26
Buy* 320,000 0.125p Ordinary
 11:14:22 - 11-Mar-26
Unknown* 7,500,000 0.1125p Ordinary
 09:58:58 - 11-Mar-26
Buy* 90,003 0.13p Ordinary
 08:56:49 - 11-Mar-26
Buy* 500,000 0.127p Ordinary
 08:14:53 - 11-Mar-26
Buy* 1,630 0.127p Ordinary
 08:13:15 - 11-Mar-26
Buy* 4,098,361 0.122p Ordinary
 08:07:35 - 11-Mar-26
Buy* 5,000,000 0.117p Ordinary
 08:06:27 - 11-Mar-26
Sell* 19,770 0.10p Ordinary
 14:37:22 - 10-Mar-26
Sell* 123,500 0.10p Ordinary
 14:37:21 - 10-Mar-26
Buy* 80,341 0.117p Ordinary
 11:46:40 - 09-Mar-26
Sell* 5,792 0.10p Ordinary
 08:54:43 - 09-Mar-26
Buy* 400,000 0.117p Ordinary
 08:42:20 - 09-Mar-26
Buy* 191,837 0.112p Ordinary
 08:41:26 - 09-Mar-26
Sell* 1,257,861 0.10p Ordinary
 08:03:22 - 09-Mar-26
Sell* 1,000,000 0.115p Ordinary
 08:02:01 - 09-Mar-26
Buy* 408,163 0.1225p Ordinary
 16:29:00 - 06-Mar-26
Buy* 500,000 0.1225p Ordinary
 16:16:51 - 06-Mar-26
Sell* 307,988 0.115p Ordinary
 10:06:47 - 06-Mar-26
Buy* 500,000 0.123p Ordinary
 09:34:38 - 06-Mar-26
Sell* 100 0.11p Ordinary
 08:36:02 - 06-Mar-26
Unknown* 341,464 0.12p Negotiated Trade
 12:05:53 - 05-Mar-26
Unknown* 335,672 0.12p Negotiated Trade
 12:05:53 - 05-Mar-26
Buy* 12,807 0.125p Ordinary
 11:23:20 - 05-Mar-26
Buy* 236,807 0.125p Ordinary
 10:47:16 - 05-Mar-26
Unknown* 7,500,000 0.1105p Ordinary
 09:10:43 - 05-Mar-26
Buy* 4,159 0.1385p Ordinary
 15:56:16 - 04-Mar-26
Buy* 500,000 0.1296p Ordinary
 11:15:53 - 04-Mar-26
Buy* 1,000,000 0.1233p Ordinary
 11:07:35 - 04-Mar-26
Buy* 7,692 0.13p Ordinary
 08:36:10 - 04-Mar-26
Buy* 461 0.13p Ordinary
 08:36:10 - 04-Mar-26
Buy* 192 0.13p Ordinary
 08:31:10 - 04-Mar-26
Buy* 325,000 0.1199p Ordinary
 14:48:24 - 03-Mar-26
Buy* 1,000,000 0.1199p Ordinary
 14:40:21 - 03-Mar-26
Sell* 1,903,666 0.1018p Ordinary
 13:47:50 - 03-Mar-26
Sell* 1,000,000 0.1112p Ordinary
 12:21:11 - 03-Mar-26
Sell* 297,652 0.1112p Ordinary
 10:19:14 - 03-Mar-26
Sell* 3,000,000 0.12p Ordinary
 10:12:59 - 03-Mar-26
Sell* 4,085,427 0.1205p Ordinary
 09:59:57 - 03-Mar-26
Sell* 137,238 0.1209p Ordinary
 09:48:41 - 03-Mar-26
Sell* 60,352 0.1205p Ordinary
 09:24:27 - 03-Mar-26
Sell* 2,000,000 0.12p Ordinary
 08:59:54 - 03-Mar-26
Sell* 2,000,000 0.1255p Ordinary
 08:05:13 - 03-Mar-26
Buy* 291,184 0.136p Ordinary
 13:19:26 - 02-Mar-26
Buy* 4,000,000 0.1369p Ordinary
 11:49:42 - 02-Mar-26
Buy* 1,472,095 0.136p Ordinary
 11:42:40 - 02-Mar-26
Sell* 100,000 0.12p Ordinary
 11:22:23 - 02-Mar-26
Sell* 659,090 0.12p Ordinary
 10:56:52 - 02-Mar-26
Buy* 27,471 0.14p Ordinary
 08:55:06 - 02-Mar-26
Sell* 250,000 0.12p Ordinary
 08:52:29 - 02-Mar-26
Sell* 398,227 0.12p Ordinary
 08:47:29 - 02-Mar-26
Sell* 1,000,000 0.12p Ordinary
 08:25:33 - 02-Mar-26
Buy* 226,912 0.1375p Ordinary
 08:15:43 - 02-Mar-26
Buy* 200,000 0.1375p Ordinary
 16:20:31 - 27-Feb-26
Sell* 4,166,667 0.1215p Ordinary
 16:16:40 - 27-Feb-26
Sell* 375,000 0.1215p Ordinary
 16:14:54 - 27-Feb-26
Buy* 1,084,003 0.1375p Ordinary
 16:10:39 - 27-Feb-26
Sell* 1,000,000 0.1215p Ordinary
 15:58:40 - 27-Feb-26
Sell* 1,300,667 0.1211p Ordinary
 15:57:59 - 27-Feb-26
Sell* 100,000 0.1211p Ordinary
 15:57:24 - 27-Feb-26
Buy* 250,000 0.14p Ordinary
 15:56:18 - 27-Feb-26
Buy* 250,000 0.13p Ordinary
 15:55:30 - 27-Feb-26
Buy* 2,038 0.13p Ordinary
 15:21:33 - 27-Feb-26
Sell* 78,740 0.1177p Ordinary
 15:19:29 - 27-Feb-26
Buy* 381,545 0.13p Ordinary
 15:10:18 - 27-Feb-26
Buy* 1,000,000 0.13p Ordinary
 15:00:41 - 27-Feb-26
Buy* 250,000 0.125p Ordinary
 14:57:02 - 27-Feb-26
Buy* 1,500,000 0.12p Ordinary
 14:47:04 - 27-Feb-26
Buy* 1,000,000 0.12p Ordinary
 14:45:25 - 27-Feb-26
Buy* 1,000,000 0.12p Ordinary
 14:42:48 - 27-Feb-26
Buy* 833 0.12p Ordinary
 14:16:47 - 27-Feb-26
Buy* 1 0.12p Ordinary
 14:16:00 - 27-Feb-26
Buy* 2,500,000 0.12p Ordinary
 14:05:27 - 27-Feb-26
Buy* 1,250,000 0.12p Ordinary
 13:47:17 - 27-Feb-26
Buy* 3,750,000 0.114p Ordinary
 13:43:35 - 27-Feb-26
Sell* 1,671,167 0.1122p Ordinary
 13:37:13 - 27-Feb-26
Sell* 100,000 0.11p Ordinary
 12:53:56 - 27-Feb-26
Buy* 3,000,000 0.1148p Ordinary
 11:36:57 - 27-Feb-26
Buy* 1,000,000 0.1148p Ordinary
 11:19:31 - 27-Feb-26
Buy* 1,000,000 0.1148p Ordinary
 11:19:01 - 27-Feb-26
Buy* 1,000,000 0.1148p Ordinary
 11:04:37 - 27-Feb-26
Sell* 1,334,779 0.1115p Ordinary
 11:03:20 - 27-Feb-26
Buy* 1,000,000 0.1148p Ordinary
 10:54:25 - 27-Feb-26
Buy* 216,262 0.115p Ordinary
 10:50:20 - 27-Feb-26
Buy* 870,322 0.1149p Ordinary
 10:35:14 - 27-Feb-26
Buy* 1,671,167 0.1148p Ordinary
 10:30:49 - 27-Feb-26
Buy* 500,000 0.1149p Ordinary
 10:28:18 - 27-Feb-26
Buy* 1,000,000 0.1138p Ordinary
 10:06:29 - 27-Feb-26
Sell* 500,000 0.1111p Ordinary
 10:05:52 - 27-Feb-26
Buy* 5,000,000 0.1125p Ordinary
 10:03:31 - 27-Feb-26
Buy* 1,000,000 0.111p Ordinary
 10:02:27 - 27-Feb-26
Buy* 5,000,000 0.111p Ordinary
 09:42:32 - 27-Feb-26
Sell* 1,751,315 0.11p Ordinary
 09:38:40 - 27-Feb-26
Sell* 100,000 0.1137p Ordinary
 09:21:27 - 27-Feb-26
Sell* 375,000 0.1149p Ordinary
 08:38:15 - 27-Feb-26
Sell* 1,000,000 0.11p Ordinary
 08:22:48 - 27-Feb-26
Unknown* 1,000,000 0.115p Ordinary
 08:19:34 - 27-Feb-26
Unknown* 750,000 0.115p Ordinary
 08:18:55 - 27-Feb-26
Sell* 500,000 0.1101p Ordinary
 08:17:48 - 27-Feb-26
Sell* 72,866 0.1111p Ordinary
 08:12:47 - 27-Feb-26
Sell* 500,000 0.1111p Ordinary
 08:10:30 - 27-Feb-26
Buy* 250,000 0.1185p Ordinary
 08:07:09 - 27-Feb-26
Buy* 500,000 0.1185p Ordinary
 08:06:18 - 27-Feb-26
Sell* 2,517,655 0.112p Ordinary
 08:05:50 - 27-Feb-26
Sell* 1,500,000 0.112p Ordinary
 08:05:36 - 27-Feb-26
Buy* 166,666 0.12p Ordinary
 08:03:53 - 27-Feb-26
Sell* 1,500,000 0.112p Ordinary
 08:03:10 - 27-Feb-26
Buy* 825,875 0.12p Ordinary
 08:02:01 - 27-Feb-26
Buy* 175,000 0.12p Ordinary
 08:01:33 - 27-Feb-26
Buy* 2,000,000 0.119p Ordinary
 08:00:46 - 27-Feb-26
Buy* 1,739 0.115p Ordinary
 13:32:34 - 26-Feb-26
Buy* 323,008 0.113p Ordinary
 11:25:00 - 26-Feb-26
Buy* 1,419,938 0.1124p Ordinary
 09:23:46 - 26-Feb-26
Buy* 2,665,489 0.1124p Ordinary
 09:23:05 - 26-Feb-26
Sell* 2,350,000 0.1065p Ordinary
 15:07:55 - 25-Feb-26
Sell* 71,958 0.1062p Ordinary
 09:47:01 - 25-Feb-26
Sell* 425,000 0.1065p Ordinary
 09:05:31 - 25-Feb-26
Buy* 1,000,000 0.1135p Ordinary
 13:59:20 - 24-Feb-26
Buy* 500,000 0.1135p Ordinary
 13:58:49 - 24-Feb-26
Buy* 500,000 0.1135p Ordinary
 13:58:14 - 24-Feb-26
Buy* 2,208 0.115p Ordinary
 13:12:46 - 24-Feb-26
Buy* 5,000,000 0.11p Ordinary
 12:02:05 - 24-Feb-26
Sell* 900,000 0.11p Ordinary
 11:51:53 - 24-Feb-26
Sell* 238,050 0.11p Ordinary
 10:04:32 - 24-Feb-26
Buy* 1,000,000 0.115p Ordinary
 08:40:18 - 24-Feb-26
Buy* 500,000 0.115p Ordinary
 08:37:13 - 24-Feb-26
Buy* 1,500,000 0.115p Ordinary
 16:27:55 - 23-Feb-26
Buy* 434,782 0.1149p Ordinary
 16:24:46 - 23-Feb-26
Buy* 5,000,000 0.1147p Ordinary
 16:24:18 - 23-Feb-26
Buy* 2,500,000 0.1142p Ordinary
 16:23:41 - 23-Feb-26
Buy* 2,500,000 0.113p Ordinary
 16:21:46 - 23-Feb-26
Buy* 2,500,000 0.113p Ordinary
 16:21:13 - 23-Feb-26
Buy* 900,000 0.113p Ordinary
 10:10:48 - 23-Feb-26
Buy* 500,000 0.113p Ordinary
 08:06:20 - 23-Feb-26
Buy* 3,500,000 0.1133p Ordinary
 16:27:45 - 20-Feb-26
Sell* 1,000,000 0.105p Ordinary
 14:54:36 - 20-Feb-26
Sell* 1,000,000 0.105p Ordinary
 14:53:26 - 20-Feb-26
Sell* 100,000 0.105p Ordinary
 14:35:59 - 20-Feb-26
Buy* 500,000 0.1133p Ordinary
 14:26:45 - 20-Feb-26
Buy* 500,000 0.11p Ordinary
 14:24:43 - 20-Feb-26
Unknown* 15,000,000 0.109p Ordinary
 14:23:56 - 20-Feb-26
Buy* 303 0.1088p Ordinary
 14:15:49 - 20-Feb-26
Buy* 459 0.1088p Ordinary
 14:13:16 - 20-Feb-26
Buy* 500,000 0.1088p Ordinary
 13:11:25 - 20-Feb-26
Sell* 275,000 0.096p Ordinary
 09:54:34 - 20-Feb-26
Sell* 200,000 0.096p Ordinary
 15:10:58 - 19-Feb-26
Sell* 750,000 0.10p Ordinary
 14:27:02 - 19-Feb-26
FTSE 100 Latest
Value10,106.84
Change0.00