Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mediazest (MDZ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 57,777 0.09p Ordinary
15:33:54 - 09-Jul-25
Sell* 1,013,002 0.08p Ordinary
15:25:14 - 09-Jul-25
Buy* 292,409 0.0855p Ordinary
14:34:31 - 09-Jul-25
Buy* 600,000 0.086p Ordinary
14:01:15 - 09-Jul-25
Sell* 4,000,000 0.08p Ordinary
12:00:53 - 09-Jul-25
Sell* 2,500,000 0.08p Ordinary
11:34:30 - 09-Jul-25
Buy* 33,333 0.09p Ordinary
11:18:31 - 09-Jul-25
Sell* 5,000 0.08p Ordinary
11:06:02 - 09-Jul-25
Sell* 1,500 0.08p Ordinary
10:28:16 - 09-Jul-25
Sell* 2,000 0.08p Ordinary
11:55:06 - 08-Jul-25
Sell* 3,000 0.08p Ordinary
08:38:31 - 08-Jul-25
Sell* 3,468 0.08p Ordinary
08:31:10 - 08-Jul-25
Buy* 2,500 0.09p Ordinary
13:49:04 - 07-Jul-25
Sell* 250,000 0.08p Ordinary
12:50:42 - 07-Jul-25
Sell* 1,500,000 0.08p Ordinary
12:46:36 - 07-Jul-25
Sell* 1,840,120 0.08p Ordinary
11:31:01 - 07-Jul-25
Buy* 181,367 0.087p Ordinary
10:49:12 - 07-Jul-25
Buy* 129,213 0.089p Ordinary
10:45:47 - 07-Jul-25
Sell* 2,757,438 0.08p Ordinary
10:14:19 - 07-Jul-25
Sell* 3,000,000 0.085p Ordinary
10:10:13 - 07-Jul-25
Buy* 2,500 0.095p Ordinary
10:01:49 - 07-Jul-25
Buy* 10,000 0.095p Ordinary
10:01:19 - 07-Jul-25
Buy* 50,000 0.10p Ordinary
09:21:41 - 07-Jul-25
Buy* 2,078,952 0.095p Ordinary
08:54:32 - 07-Jul-25
Sell* 3,000,000 0.09p Ordinary
08:42:48 - 07-Jul-25
Sell* 250,000 0.0902p Ordinary
08:38:54 - 07-Jul-25
Sell* 3,000,000 0.0928p Ordinary
08:37:00 - 07-Jul-25
Sell* 2,606,658 0.0928p Ordinary
08:36:58 - 07-Jul-25
Buy* 22,727 0.11p Ordinary
08:33:55 - 07-Jul-25
Sell* 30,000 0.099p Ordinary
08:31:34 - 07-Jul-25
Sell* 4,893,342 0.094p Ordinary
08:27:55 - 07-Jul-25
Sell* 5,000,000 0.094p Ordinary
08:26:15 - 07-Jul-25
Buy* 67,693 0.1049p Ordinary
08:24:56 - 07-Jul-25
Buy* 839,483 0.1065p Ordinary
08:19:44 - 07-Jul-25
Sell* 250,000 0.092p Ordinary
08:16:04 - 07-Jul-25
Buy* 454,422 0.1074p Ordinary
08:12:39 - 07-Jul-25
Buy* 454,042 0.10749p Ordinary
08:12:01 - 07-Jul-25
Buy* 1,855,102 0.10749p Ordinary
08:09:48 - 07-Jul-25
Buy* 3,000,000 0.10p Ordinary
08:09:20 - 07-Jul-25
Buy* 994,050 0.10p Ordinary
08:07:53 - 07-Jul-25
Buy* 940,010 0.10p Ordinary
08:07:39 - 07-Jul-25
Buy* 2,500,000 0.10p Ordinary
08:04:37 - 07-Jul-25
Buy* 1,000,000 0.10p Ordinary
08:04:21 - 07-Jul-25
Buy* 500,000 0.10p Ordinary
08:01:57 - 07-Jul-25
Buy* 500,000 0.10p Ordinary
08:00:12 - 07-Jul-25
Buy* 1,490,504 0.10p Ordinary
08:00:08 - 07-Jul-25
Buy* 500,000 0.10p Ordinary
08:00:08 - 07-Jul-25
Sell* 2,121,057 0.071p Ordinary
14:45:39 - 04-Jul-25
Buy* 115,606 0.0865p Ordinary
13:25:57 - 04-Jul-25
Sell* 2,229,814 0.075p Ordinary
09:34:02 - 04-Jul-25
Sell* 1,322,811 0.0765p Ordinary
13:36:36 - 03-Jul-25
Buy* 3,468 0.0865p Ordinary
10:30:32 - 03-Jul-25
Buy* 318,507 0.0854p Ordinary
10:05:27 - 03-Jul-25
Sell* 1,000,000 0.0765p Ordinary
12:38:48 - 02-Jul-25
Sell* 6,393 0.0765p Ordinary
10:51:10 - 02-Jul-25
Sell* 8,288 0.0765p Ordinary
10:48:53 - 02-Jul-25
Sell* 3,350 0.0752p Ordinary
08:01:48 - 02-Jul-25
Buy* 50 0.0865p Ordinary
16:24:35 - 01-Jul-25
Buy* 50 0.0865p Ordinary
16:12:45 - 01-Jul-25
Buy* 500,000 0.0855p Ordinary
13:55:47 - 01-Jul-25
Buy* 218,502 0.0865p Ordinary
13:51:27 - 01-Jul-25
Buy* 64,751 0.0865p Ordinary
12:26:49 - 01-Jul-25
Sell* 2,500 0.0752p Ordinary
11:35:24 - 01-Jul-25
Buy* 250 0.0865p Ordinary
11:06:04 - 01-Jul-25
Sell* 900 0.0752p Ordinary
11:04:54 - 01-Jul-25
Buy* 2,500,000 0.0858p Ordinary
09:43:13 - 01-Jul-25
Buy* 577,325 0.086p Ordinary
09:35:22 - 01-Jul-25
Sell* 3,528,970 0.0765p Ordinary
16:25:37 - 30-Jun-25
Sell* 5,614,045 0.077p Ordinary
16:22:56 - 30-Jun-25
Sell* 1,000,000 0.0765p Ordinary
15:10:57 - 30-Jun-25
Buy* 3,787,879 0.0874p Ordinary
14:59:53 - 30-Jun-25
Buy* 108,695 0.0874p Ordinary
14:59:37 - 30-Jun-25
Buy* 2,000,000 0.0874p Ordinary
14:58:25 - 30-Jun-25
Sell* 3,972,632 0.081p Ordinary
14:27:19 - 30-Jun-25
Sell* 764,444 0.081p Ordinary
14:10:23 - 30-Jun-25
Buy* 50 0.09p Ordinary
14:07:05 - 30-Jun-25
Buy* 3,850 0.09p Ordinary
14:05:23 - 30-Jun-25
Sell* 117,254 0.08p Ordinary
13:48:00 - 30-Jun-25
Sell* 1,000,000 0.0815p Ordinary
13:46:12 - 30-Jun-25
Sell* 500,000 0.084p Ordinary
13:30:37 - 30-Jun-25
Buy* 178,736 0.0898p Ordinary
13:29:10 - 30-Jun-25
Sell* 873,095 0.084p Ordinary
13:11:00 - 30-Jun-25
Buy* 1,111,111 0.09p Ordinary
13:09:17 - 30-Jun-25
Buy* 2,598,944 0.09p Ordinary
12:58:47 - 30-Jun-25
Buy* 273,344 0.09p Ordinary
12:56:48 - 30-Jun-25
Sell* 121,543 0.0815p Ordinary
12:55:33 - 30-Jun-25
Buy* 23,889 0.09p Ordinary
12:54:54 - 30-Jun-25
Buy* 3,528,970 0.0889p Ordinary
12:48:40 - 30-Jun-25
Sell* 2,000,000 0.085p Ordinary
12:44:22 - 30-Jun-25
Sell* 500,000 0.085p Ordinary
12:44:17 - 30-Jun-25
Sell* 24,827 0.0851p Ordinary
12:37:22 - 30-Jun-25
Sell* 464 0.0851p Ordinary
12:32:44 - 30-Jun-25
Buy* 1,000,000 0.0922p Ordinary
12:21:04 - 30-Jun-25
Buy* 3,764,569 0.093p Ordinary
12:16:57 - 30-Jun-25
Buy* 100,000 0.094p Ordinary
12:08:56 - 30-Jun-25
Sell* 1,000,000 0.0851p Ordinary
12:06:56 - 30-Jun-25
Buy* 401,000 0.0899p Ordinary
12:06:13 - 30-Jun-25
Buy* 5,614,045 0.089p Ordinary
12:02:58 - 30-Jun-25
Buy* 1,000,000 0.0875p Ordinary
12:02:01 - 30-Jun-25
Buy* 100,000 0.0875p Ordinary
12:00:45 - 30-Jun-25
Buy* 100,000 0.0875p Ordinary
11:58:16 - 30-Jun-25
Buy* 100,000 0.0875p Ordinary
11:54:54 - 30-Jun-25
Buy* 10,000 0.0875p Ordinary
11:51:21 - 30-Jun-25
Buy* 457,142 0.0875p Ordinary
11:23:17 - 30-Jun-25
Buy* 764,444 0.0875p Ordinary
11:21:31 - 30-Jun-25
Unknown* 10,000,000 0.084p Ordinary
11:08:33 - 30-Jun-25
Buy* 243,013 0.0823p Ordinary
10:38:48 - 30-Jun-25
Buy* 117,254 0.0823p Ordinary
10:31:07 - 30-Jun-25
Buy* 1,212,121 0.0825p Ordinary
10:19:05 - 30-Jun-25
Buy* 5,000,000 0.079p Ordinary
10:14:55 - 30-Jun-25
Buy* 562,500 0.077p Ordinary
10:13:07 - 30-Jun-25
Buy* 1,000,000 0.077p Ordinary
09:28:38 - 30-Jun-25
Buy* 974 0.077p Ordinary
09:25:38 - 30-Jun-25
Buy* 1,181 0.077p Ordinary
09:24:17 - 30-Jun-25
Unknown* 20,000,000 0.065p Negotiated Trade
08:47:21 - 30-Jun-25
Buy* 1,372,645 0.0722p Ordinary
08:01:43 - 30-Jun-25
Buy* 1,372,645 0.0722p Ordinary
08:00:36 - 30-Jun-25
Sell* 321,543 0.0622p Ordinary
15:28:01 - 27-Jun-25
Sell* 1,500,000 0.0601p Ordinary
11:45:18 - 27-Jun-25
Buy* 1,584 0.065p Ordinary
11:41:28 - 27-Jun-25
Buy* 393 0.0635p Ordinary
10:38:18 - 27-Jun-25
Buy* 5,750,000 0.0635p Ordinary
10:02:10 - 27-Jun-25
Sell* 251,538 0.0602p Ordinary
09:59:48 - 27-Jun-25
Sell* 250,000 0.0651p Ordinary
09:50:12 - 27-Jun-25
Buy* 380,309 0.071p Ordinary
14:52:39 - 26-Jun-25
Sell* 3,000,000 0.07p Ordinary
09:42:41 - 25-Jun-25
Unknown* -3,000,000 0.07p Ordinary
Correction
09:42:41 - 25-Jun-25
Sell* 3,000,000 0.07p Ordinary
09:42:41 - 25-Jun-25
Sell* 3,750,000 0.0701p Ordinary
09:34:57 - 25-Jun-25
Sell* 2,500,000 0.0703p Ordinary
09:29:57 - 25-Jun-25
Buy* 1,973 0.076p Ordinary
09:06:00 - 25-Jun-25
Buy* 839,028 0.081p Ordinary
08:46:43 - 24-Jun-25
Buy* 464 0.0818p Ordinary
08:34:54 - 24-Jun-25
Sell* 3,000,000 0.075p Ordinary
08:22:53 - 24-Jun-25
Sell* 5,000,000 0.0751p Ordinary
08:19:13 - 24-Jun-25
Sell* 7,500,000 0.0751p Ordinary
08:19:10 - 24-Jun-25
Buy* 297 0.0839p Ordinary
15:34:05 - 23-Jun-25
Sell* 6,493 0.0751p Ordinary
14:51:00 - 23-Jun-25
Sell* 6,493 0.0751p Ordinary
14:49:10 - 23-Jun-25
Buy* 1,500,000 0.081p Ordinary
14:36:12 - 23-Jun-25
Sell* 250,000 0.073p Ordinary
09:33:47 - 23-Jun-25
Buy* 5,000,000 0.077p Ordinary
09:32:05 - 23-Jun-25
Sell* 2,500,000 0.0749p Ordinary
08:55:10 - 23-Jun-25
Sell* 2,500,000 0.075p Ordinary
08:45:04 - 23-Jun-25
Buy* 5,000,000 0.0755p Ordinary
08:31:39 - 23-Jun-25
Buy* 5,000,000 0.0755p Ordinary
08:26:17 - 23-Jun-25
Unknown* 10,000,000 0.0728p Ordinary
08:25:49 - 23-Jun-25
Buy* 50,000 0.0728p Ordinary
08:24:13 - 23-Jun-25
Buy* 810 0.0728p Ordinary
16:24:36 - 20-Jun-25
Buy* 824 0.0728p Ordinary
16:21:56 - 20-Jun-25
Buy* 475,288 0.0728p Ordinary
15:44:35 - 20-Jun-25
Sell* 2,480,745 0.0675p Ordinary
08:28:45 - 20-Jun-25
Buy* 2,519 0.077p Ordinary
08:53:53 - 19-Jun-25
Sell* 66,973 0.0675p Ordinary
08:34:50 - 18-Jun-25
Buy* 1,298 0.077p Ordinary
08:33:44 - 18-Jun-25
Buy* 1,298 0.077p Ordinary
08:12:15 - 18-Jun-25
Buy* 1,298 0.077p Ordinary
08:10:56 - 18-Jun-25
Sell* 187 0.0675p Ordinary
14:49:19 - 16-Jun-25
Sell* 200,000 0.0675p Ordinary
13:23:08 - 16-Jun-25
Sell* 280,000 0.0675p Ordinary
08:43:30 - 16-Jun-25
Buy* 144,807 0.0728p Ordinary
15:54:48 - 13-Jun-25
Buy* 300,000 0.0728p Ordinary
09:46:21 - 13-Jun-25
Buy* 1,373,626 0.0728p Ordinary
08:12:28 - 13-Jun-25
Buy* 3,181 0.077p Ordinary
12:38:53 - 12-Jun-25
Buy* 1,373 0.0728p Ordinary
08:41:09 - 12-Jun-25
Buy* 1,291 0.0728p Ordinary
08:38:24 - 12-Jun-25
Sell* 37,500 0.0675p Ordinary
15:15:09 - 10-Jun-25
Buy* 17,246 0.077p Ordinary
16:13:18 - 09-Jun-25
Buy* 37,500 0.077p Ordinary
15:58:51 - 09-Jun-25
Sell* 872,859 0.0675p Ordinary
14:52:23 - 09-Jun-25
Sell* 200 0.0675p Ordinary
14:51:45 - 09-Jun-25
Sell* 362,210 0.0675p Ordinary
14:15:34 - 09-Jun-25
Buy* 2,500,000 0.077p Ordinary
12:24:08 - 09-Jun-25
Unknown* 30,172,771 0.065p Negotiated Trade
11:38:12 - 09-Jun-25
Buy* 1,364,256 0.0733p Ordinary
11:32:47 - 09-Jun-25
Buy* 362,210 0.0733p Ordinary
10:33:59 - 09-Jun-25
Buy* 405,405 0.074p Ordinary
10:33:23 - 09-Jun-25
Buy* 467,654 0.0742p Ordinary
10:31:52 - 09-Jun-25
Unknown* 106,770 0.0754p Ordinary
10:03:21 - 09-Jun-25
Unknown* -106,770 0.07545p Ordinary
Correction
10:03:21 - 09-Jun-25
Buy* 106,770 0.07545p Ordinary
10:03:21 - 09-Jun-25
Buy* 1,324,503 0.0755p Ordinary
08:52:05 - 09-Jun-25
Sell* 433,755 0.0701p Ordinary
08:44:57 - 09-Jun-25
Unknown* 9,000,000 0.0716p Ordinary
08:32:49 - 09-Jun-25
Sell* 4,651,162 0.0711p Ordinary
08:32:37 - 09-Jun-25
Buy* 5,000,000 0.077p Ordinary
08:23:21 - 09-Jun-25
Buy* 5,000,000 0.077p Ordinary
08:21:04 - 09-Jun-25
Buy* 5,000,000 0.077p Ordinary
08:20:55 - 09-Jun-25
Sell* 45,321 0.0701p Ordinary
08:20:40 - 09-Jun-25
Buy* 1,235,370 0.0769p Ordinary
08:18:52 - 09-Jun-25
Buy* 2,662 0.077p Ordinary
08:05:40 - 09-Jun-25
Buy* 3,259 0.077p Ordinary
08:05:40 - 09-Jun-25
Buy* 135,142 0.0667p Ordinary
16:20:19 - 06-Jun-25
Buy* 44 0.0667p Ordinary
10:46:50 - 05-Jun-25
Buy* 149 0.0668p Ordinary
10:45:11 - 05-Jun-25
Sell* 823,578 0.06p Ordinary
14:54:19 - 04-Jun-25
Buy* 238 0.067p Ordinary
08:34:12 - 03-Jun-25
Sell* 90,877 0.0601p Ordinary
10:49:24 - 02-Jun-25
Buy* 26,197 0.0668p Ordinary
09:43:46 - 02-Jun-25
Buy* 7,462 0.067p Ordinary
08:40:11 - 02-Jun-25
FTSE 100 Latest
Value8,867.02
Change12.84