Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mediazest (MDZ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 180 0.0888p Ordinary
 11:48:45 - 31-Dec-25
Sell* 6,149,130 0.08p Ordinary
 15:29:16 - 30-Dec-25
Buy* 400,000 0.0956p Ordinary
 13:36:27 - 30-Dec-25
Sell* 980,000 0.085p Ordinary
 15:05:16 - 29-Dec-25
Sell* 819,999 0.085p Ordinary
 15:04:45 - 29-Dec-25
Sell* 5,000,000 0.0861p Ordinary
 15:03:49 - 29-Dec-25
Buy* 2,500 0.10p Ordinary
 08:42:04 - 29-Dec-25
Buy* 211,292 0.0975p Ordinary
 12:08:17 - 24-Dec-25
Sell* 100 0.085p Ordinary
 10:25:40 - 24-Dec-25
Buy* 478,964 0.0975p Ordinary
 10:22:38 - 24-Dec-25
Sell* 549,396 0.085p Ordinary
 10:19:18 - 24-Dec-25
Buy* 100 0.10p Ordinary
 09:59:06 - 24-Dec-25
Buy* 300,000 0.0975p Ordinary
 09:07:07 - 24-Dec-25
Buy* 410 0.10p Ordinary
 08:46:26 - 24-Dec-25
Buy* 370 0.10p Ordinary
 08:44:22 - 24-Dec-25
Buy* 2,000 0.10p Ordinary
 08:39:06 - 24-Dec-25
Buy* 50,000 0.10p Ordinary
 08:26:12 - 24-Dec-25
Buy* 100 0.10p Ordinary
 08:07:31 - 24-Dec-25
Unknown* 9,988,050 0.0855p Ordinary
 08:00:36 - 24-Dec-25
Sell* 1,500,000 0.0912p Ordinary
 13:31:44 - 23-Dec-25
Sell* 100,000 0.09p Ordinary
 12:16:54 - 23-Dec-25
Buy* 1,500,000 0.0985p Ordinary
 10:58:01 - 23-Dec-25
Sell* 1,500,000 0.0911p Ordinary
 10:56:02 - 23-Dec-25
Buy* 30,000 0.095p Ordinary
 10:09:53 - 23-Dec-25
Buy* 2,500,000 0.0948p Ordinary
 08:45:40 - 23-Dec-25
Buy* 650,000 0.0949p Ordinary
 08:44:05 - 23-Dec-25
Buy* 22,526 0.095p Ordinary
 08:35:11 - 23-Dec-25
Buy* 239,616 0.0939p Ordinary
 08:34:07 - 23-Dec-25
Sell* 75,673 0.08p Ordinary
 14:20:33 - 22-Dec-25
Buy* 50,000 0.095p Ordinary
 08:48:41 - 22-Dec-25
Buy* 2,494 0.095p Ordinary
 15:31:25 - 19-Dec-25
Buy* 2,501,654 0.0937p Ordinary
 13:59:42 - 19-Dec-25
Buy* 21,057 0.095p Ordinary
 13:11:11 - 19-Dec-25
Buy* 900,000 0.0924p Ordinary
 12:05:16 - 19-Dec-25
Buy* 1,750,000 0.0924p Ordinary
 11:56:47 - 19-Dec-25
Sell* 100,000 0.08p Ordinary
 15:57:24 - 18-Dec-25
Buy* 114,729 0.0924p Ordinary
 12:37:42 - 18-Dec-25
Sell* 2,000,000 0.0818p Ordinary
 09:44:46 - 18-Dec-25
Buy* 1,072 0.0942p Ordinary
 12:37:55 - 17-Dec-25
Buy* 500,000 0.0947p Ordinary
 11:54:51 - 17-Dec-25
Buy* 350,000 0.0947p Ordinary
 11:31:51 - 17-Dec-25
Buy* 500,000 0.0949p Ordinary
 11:19:32 - 17-Dec-25
Buy* 2,217,788 0.09p Ordinary
 11:18:30 - 17-Dec-25
Buy* 2,000,000 0.09p Ordinary
 11:14:04 - 17-Dec-25
Buy* 5,555,555 0.09p Ordinary
 11:03:01 - 17-Dec-25
Buy* 750,000 0.0874p Ordinary
 10:57:36 - 17-Dec-25
Buy* 5,882,353 0.085p Ordinary
 10:54:24 - 17-Dec-25
Buy* 2,222 0.09p Ordinary
 13:18:56 - 16-Dec-25
Sell* 569,563 0.07355p Ordinary
 09:02:36 - 15-Dec-25
Sell* 8 0.07p Ordinary
 08:51:32 - 15-Dec-25
Sell* 8 0.07p Ordinary
 08:50:36 - 15-Dec-25
Sell* 8 0.07p Ordinary
 08:42:00 - 15-Dec-25
Buy* 299,802 0.0859p Ordinary
 14:19:25 - 12-Dec-25
Buy* 5 0.09p Ordinary
 14:04:11 - 12-Dec-25
Buy* 300,000 0.086p Ordinary
 13:58:11 - 12-Dec-25
Buy* 5 0.09p Ordinary
 13:57:11 - 12-Dec-25
Buy* 5 0.09p Ordinary
 13:55:18 - 12-Dec-25
Sell* 64,127 0.0725p Ordinary
 13:55:13 - 12-Dec-25
Buy* 5 0.09p Ordinary
 13:53:12 - 12-Dec-25
Buy* 1 0.09p Ordinary
 13:52:37 - 12-Dec-25
Buy* 1 0.09p Ordinary
 13:47:40 - 12-Dec-25
Buy* 1 0.09p Ordinary
 13:47:09 - 12-Dec-25
Sell* 1 0.074p Ordinary
 13:43:45 - 12-Dec-25
Sell* 8 0.07p Ordinary
 13:21:46 - 12-Dec-25
Sell* 8 0.07p Ordinary
 13:21:02 - 12-Dec-25
Sell* 108 0.07p Ordinary
 13:20:27 - 12-Dec-25
Sell* 108 0.07p Ordinary
 13:18:11 - 12-Dec-25
Sell* 108 0.07p Ordinary
 13:12:07 - 12-Dec-25
Sell* 108 0.07p Ordinary
 13:11:22 - 12-Dec-25
Sell* 108 0.07p Ordinary
 13:05:38 - 12-Dec-25
Sell* 108 0.07p Ordinary
 12:57:40 - 12-Dec-25
Sell* 108 0.07p Ordinary
 11:54:50 - 12-Dec-25
Sell* 108 0.07p Ordinary
 11:53:54 - 12-Dec-25
Sell* 108 0.07p Ordinary
 11:53:06 - 12-Dec-25
Sell* 8 0.07p Ordinary
 11:50:53 - 12-Dec-25
Sell* 8 0.07p Ordinary
 11:46:32 - 12-Dec-25
Sell* 8 0.07p Ordinary
 11:43:02 - 12-Dec-25
Sell* 8 0.07p Ordinary
 11:33:49 - 12-Dec-25
Sell* 8 0.07p Ordinary
 11:29:50 - 12-Dec-25
Sell* 8 0.07p Ordinary
 11:23:08 - 12-Dec-25
Sell* 8 0.07p Ordinary
 11:20:53 - 12-Dec-25
Sell* 8 0.07p Ordinary
 11:18:37 - 12-Dec-25
Sell* 8 0.07p Ordinary
 11:04:45 - 12-Dec-25
Sell* 8 0.07p Ordinary
 10:51:12 - 12-Dec-25
Sell* 8 0.07p Ordinary
 10:46:21 - 12-Dec-25
Sell* 8 0.07p Ordinary
 10:44:40 - 12-Dec-25
Sell* 8 0.07p Ordinary
 10:42:29 - 12-Dec-25
Sell* 8 0.07p Ordinary
 10:29:55 - 12-Dec-25
Sell* 8 0.07p Ordinary
 10:23:04 - 12-Dec-25
Sell* 8 0.07p Ordinary
 10:17:57 - 12-Dec-25
Sell* 8 0.07p Ordinary
 10:14:52 - 12-Dec-25
Sell* 8 0.07p Ordinary
 10:11:48 - 12-Dec-25
Sell* 8 0.07p Ordinary
 10:10:29 - 12-Dec-25
Sell* 8 0.07p Ordinary
 09:51:43 - 12-Dec-25
Sell* 8 0.07p Ordinary
 09:43:46 - 12-Dec-25
Sell* 8 0.07p Ordinary
 09:39:41 - 12-Dec-25
Sell* 8 0.07p Ordinary
 09:34:05 - 12-Dec-25
Sell* 8 0.07p Ordinary
 09:25:47 - 12-Dec-25
Sell* 8 0.07p Ordinary
 09:22:47 - 12-Dec-25
Sell* 8 0.07p Ordinary
 09:19:57 - 12-Dec-25
Sell* 8 0.07p Ordinary
 09:10:13 - 12-Dec-25
Sell* 8 0.07p Ordinary
 09:05:07 - 12-Dec-25
Buy* 2,000,000 0.0874p Ordinary
 08:59:36 - 12-Dec-25
Sell* 8 0.07p Ordinary
 08:56:48 - 12-Dec-25
Sell* 8 0.07p Ordinary
 08:53:17 - 12-Dec-25
Sell* 8 0.07p Ordinary
 08:48:24 - 12-Dec-25
Sell* 8 0.07p Ordinary
 08:47:24 - 12-Dec-25
Sell* 8 0.07p Ordinary
 08:46:34 - 12-Dec-25
Sell* 1,250,000 0.08p Ordinary
 08:42:35 - 12-Dec-25
Buy* 1,066,350 0.0844p Ordinary
 15:02:28 - 11-Dec-25
Buy* 12,500 0.085p Ordinary
 12:50:42 - 11-Dec-25
Buy* 125,000 0.0844p Ordinary
 12:49:29 - 11-Dec-25
Buy* 1,500,000 0.0839p Ordinary
 12:10:17 - 11-Dec-25
Buy* 1,058 0.085p Ordinary
 12:09:51 - 11-Dec-25
Buy* 1,188 0.085p Ordinary
 12:07:58 - 11-Dec-25
Buy* 1,500,000 0.08p Ordinary
 11:44:57 - 11-Dec-25
Buy* 5,000,000 0.0783p Ordinary
 11:43:42 - 11-Dec-25
Buy* 569,563 0.07849p Ordinary
 11:37:39 - 11-Dec-25
Sell* 3,000,000 0.075p Ordinary
 11:36:10 - 11-Dec-25
Sell* 870,000 0.075p Ordinary
 11:35:07 - 11-Dec-25
Sell* 681,545 0.075p Ordinary
 11:20:28 - 11-Dec-25
Sell* 5,283,939 0.0768p Ordinary
 10:55:12 - 11-Dec-25
Sell* 242,358 0.0768p Ordinary
 10:52:16 - 11-Dec-25
Sell* 6,522,411 0.07675p Ordinary
 10:15:23 - 11-Dec-25
Sell* 332,919 0.07675p Ordinary
 09:56:58 - 11-Dec-25
Unknown* 332,919 0.0767p Ordinary
 09:56:58 - 11-Dec-25
Unknown* -332,919 0.07675p Ordinary
Correction
 09:56:58 - 11-Dec-25
Sell* 439,299 0.07675p Ordinary
 09:31:16 - 11-Dec-25
Buy* 1,400,000 0.085p Ordinary
 08:41:26 - 11-Dec-25
Buy* 3,000,000 0.0847p Ordinary
 08:39:51 - 11-Dec-25
Buy* 3,000,000 0.085p Ordinary
 08:39:16 - 11-Dec-25
Unknown* 12,693,220 0.0766p Ordinary
 08:37:16 - 11-Dec-25
Buy* 3,000,000 0.085p Ordinary
 08:25:15 - 11-Dec-25
Sell* 416,576 0.0851p Ordinary
 08:23:48 - 11-Dec-25
Sell* 295,713 0.085p Ordinary
 08:21:55 - 11-Dec-25
Sell* 364,794 0.085p Ordinary
 14:17:51 - 10-Dec-25
Sell* 5,848,073 0.0856p Ordinary
 14:14:18 - 10-Dec-25
Buy* 5,000,000 0.09p Ordinary
 13:48:55 - 10-Dec-25
Buy* 5,000,000 0.088p Ordinary
 13:47:10 - 10-Dec-25
Buy* 526,870 0.0949p Ordinary
 13:10:28 - 10-Dec-25
Sell* 552,039 0.085p Ordinary
 13:04:25 - 10-Dec-25
Sell* 250,000 0.08525p Ordinary
 12:41:52 - 10-Dec-25
Unknown* 9,000,000 0.0875p Ordinary
 12:29:47 - 10-Dec-25
Unknown* -9,000,000 0.0875p Ordinary
Correction
 12:29:47 - 10-Dec-25
Unknown* 9,000,000 0.0875p Ordinary
 12:29:47 - 10-Dec-25
Sell* 7,161,425 0.0856p Ordinary
 12:27:45 - 10-Dec-25
Sell* 158,321 0.0866p Ordinary
 10:54:16 - 10-Dec-25
Sell* 1,031,682 0.0866p Ordinary
 10:24:42 - 10-Dec-25
Sell* 705,000 0.0866p Ordinary
 10:17:10 - 10-Dec-25
Sell* 5,675,304 0.09p Ordinary
 10:10:13 - 10-Dec-25
Sell* 517,940 0.09p Ordinary
 09:51:51 - 10-Dec-25
Buy* 299,489 0.097p Ordinary
 09:40:56 - 10-Dec-25
Sell* 907,213 0.09p Ordinary
 09:40:51 - 10-Dec-25
Sell* 5,407,349 0.0911p Ordinary
 09:36:27 - 10-Dec-25
Buy* 705,000 0.10p Ordinary
 08:54:22 - 10-Dec-25
Buy* 50,000 0.10p Ordinary
 08:53:37 - 10-Dec-25
Buy* 158,321 0.0998p Ordinary
 08:42:15 - 10-Dec-25
Buy* 2,070 0.10p Ordinary
 08:37:13 - 10-Dec-25
Buy* 1,394,050 0.10p Ordinary
 08:35:06 - 10-Dec-25
Buy* 696,009 0.10p Ordinary
 08:32:15 - 10-Dec-25
Buy* 501,020 0.099p Ordinary
 08:29:59 - 10-Dec-25
Buy* 2,500,000 0.095p Ordinary
 08:29:16 - 10-Dec-25
Buy* 750,000 0.095p Ordinary
 08:28:05 - 10-Dec-25
Buy* 2,500,000 0.095p Ordinary
 08:23:14 - 10-Dec-25
Buy* 529,661 0.0944p Ordinary
 08:21:26 - 10-Dec-25
Buy* 1,500,000 0.0927p Ordinary
 08:20:22 - 10-Dec-25
Buy* 56,094 0.0927p Ordinary
 08:16:44 - 10-Dec-25
Sell* 127,368 0.0826p Ordinary
 08:16:20 - 10-Dec-25
Sell* 342,105 0.0856p Ordinary
 08:06:10 - 10-Dec-25
Sell* 1,528,100 0.0856p Ordinary
 08:05:54 - 10-Dec-25
Sell* 849,937 0.0855p Ordinary
 08:05:10 - 10-Dec-25
Unknown* -6,000,000 0.09p Ordinary
Correction
 16:31:17 - 09-Dec-25
Unknown* 6,000,000 0.09p Ordinary
 16:31:17 - 09-Dec-25
Unknown* 6,000,000 0.09p Ordinary
 16:31:00 - 09-Dec-25
Sell* 39 0.08p Ordinary
 16:26:02 - 09-Dec-25
Sell* 250,000 0.08p Ordinary
 16:24:55 - 09-Dec-25
Buy* 400,000 0.0968p Ordinary
 16:23:43 - 09-Dec-25
Sell* 100 0.081p Ordinary
 16:20:23 - 09-Dec-25
Sell* 123 0.08p Ordinary
 16:19:47 - 09-Dec-25
Sell* 293 0.08p Ordinary
 16:17:49 - 09-Dec-25
Sell* 251,827 0.08p Ordinary
 16:17:34 - 09-Dec-25
Sell* 55,000 0.08p Ordinary
 16:17:00 - 09-Dec-25
Sell* 1,289,904 0.085p Ordinary
 16:14:56 - 09-Dec-25
Sell* 544,206 0.0838p Ordinary
 16:14:52 - 09-Dec-25
Sell* 1,289,903 0.09p Ordinary
 16:14:17 - 09-Dec-25
Sell* 360,154 0.09p Ordinary
 15:50:10 - 09-Dec-25
Sell* 512,233 0.09p Ordinary
 15:48:01 - 09-Dec-25
Buy* 1,149,130 0.098p Ordinary
 15:44:02 - 09-Dec-25
Buy* 2,040,816 0.098p Ordinary
 15:34:49 - 09-Dec-25
Sell* 5,559,990 0.09p Ordinary
 15:26:03 - 09-Dec-25
Sell* 5,559,990 0.09p Ordinary
 15:24:59 - 09-Dec-25
Sell* 448,878 0.09p Ordinary
 15:24:20 - 09-Dec-25
Sell* 225,004 0.095p Ordinary
 15:13:50 - 09-Dec-25
Unknown* 15,000,000 0.1073p Negotiated Trade
 14:48:50 - 09-Dec-25
Buy* 250,000 0.1085p Ordinary
 14:48:37 - 09-Dec-25
Sell* 3,312,500 0.10p Ordinary
 14:31:06 - 09-Dec-25
Buy* 10,000 0.1085p Ordinary
 12:45:55 - 09-Dec-25
Sell* 490,320 0.10p Ordinary
 12:40:32 - 09-Dec-25
Buy* 116,666 0.1125p Ordinary
 12:36:44 - 09-Dec-25
Sell* 500,000 0.10p Ordinary
 12:14:18 - 09-Dec-25
FTSE 100 Latest
Value9,931.38
Change-9.33