Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mediazest (MDZ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,213,414 0.082p Ordinary
14:53:59 - 13-Mar-25
Buy* 1,219,512 0.082p Ordinary
12:28:46 - 13-Mar-25
Sell* 744,045 0.068p Ordinary
08:05:54 - 13-Mar-25
Buy* 303,766 0.0823p Ordinary
16:15:00 - 11-Mar-25
Buy* 5 0.083p Ordinary
15:51:05 - 11-Mar-25
Buy* 636,132 0.0786p Ordinary
14:46:46 - 11-Mar-25
Buy* 3,312,500 0.0788p Ordinary
13:07:48 - 11-Mar-25
Sell* 5,970,467 0.066p Ordinary
15:08:23 - 10-Mar-25
Sell* 2,578,728 0.0675p Ordinary
08:14:33 - 07-Mar-25
Buy* 1,200,543 0.0828p Ordinary
08:01:02 - 07-Mar-25
Buy* 5 0.0712p Ordinary
15:48:45 - 06-Mar-25
Buy* 1,388 0.072p Ordinary
15:27:36 - 05-Mar-25
Buy* 6,944 0.072p Ordinary
15:24:35 - 05-Mar-25
Sell* 316,915 0.0662p Ordinary
09:26:26 - 04-Mar-25
Buy* 138 0.072p Ordinary
08:49:09 - 03-Mar-25
Buy* 277 0.072p Ordinary
08:42:13 - 03-Mar-25
Buy* 200,000 0.0712p Ordinary
09:50:42 - 28-Feb-25
FTSE 100 Latest
Value8,542.56
Change1.59