| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100,000 | 0.08p | Ordinary |
15:24:58 - 30-Oct-25 |
| Sell* | 30,000 | 0.08p | Ordinary |
14:06:40 - 30-Oct-25 |
| Sell* | 600,000 | 0.082p | Ordinary |
14:05:52 - 30-Oct-25 |
| Buy* | 341 | 0.0879p | Ordinary |
13:50:19 - 30-Oct-25 |
| Buy* | 500 | 0.0879p | Ordinary |
13:47:59 - 30-Oct-25 |
| Buy* | 113,636 | 0.088p | Ordinary |
08:36:03 - 29-Oct-25 |
| Buy* | 113,636 | 0.088p | Ordinary |
08:32:07 - 29-Oct-25 |
| Sell* | 500,000 | 0.082p | Ordinary |
14:46:36 - 28-Oct-25 |
| Sell* | 382,094 | 0.0851p | Ordinary |
13:22:01 - 28-Oct-25 |
| Buy* | 1,082 | 0.0896p | Ordinary |
10:05:07 - 28-Oct-25 |
| Buy* | 133 | 0.0896p | Ordinary |
10:01:18 - 28-Oct-25 |
| Buy* | 411 | 0.09p | Ordinary |
08:34:10 - 28-Oct-25 |
| Sell* | 500,000 | 0.085p | Ordinary |
15:18:59 - 22-Oct-25 |
| Sell* | 3,500,000 | 0.0906p | Ordinary |
15:17:09 - 22-Oct-25 |
| Sell* | 3,500,000 | 0.0906p | Ordinary |
15:17:09 - 22-Oct-25 |
| Sell* | 3,750,000 | 0.09065p | Ordinary |
14:28:43 - 22-Oct-25 |
| Unknown* | 3,750,000 | 0.0906p | Ordinary |
14:28:43 - 22-Oct-25 |
| Unknown* | -3,750,000 | 0.09065p | Ordinary Correction |
14:28:43 - 22-Oct-25 |
| Unknown* | 2,175,142 | 0.095p | Ordinary |
14:24:55 - 22-Oct-25 |
| Sell* | 111,110 | 0.09065p | Ordinary |
11:08:51 - 22-Oct-25 |
| Sell* | 5,555 | 0.09p | Ordinary |
08:35:14 - 22-Oct-25 |
| Sell* | 14,645 | 0.09p | Ordinary |
08:31:17 - 22-Oct-25 |
| Buy* | 500,000 | 0.0996p | Ordinary |
15:14:39 - 21-Oct-25 |
| Sell* | 402 | 0.085p | Ordinary |
12:23:54 - 21-Oct-25 |
| Buy* | 1,500 | 0.10p | Ordinary |
08:30:18 - 21-Oct-25 |
| Buy* | 500,000 | 0.097p | Ordinary |
15:12:45 - 20-Oct-25 |
| Buy* | 2,000 | 0.10p | Ordinary |
08:44:12 - 20-Oct-25 |
| Buy* | 1,080 | 0.10p | Ordinary |
08:32:12 - 20-Oct-25 |
| Buy* | 4,500,000 | 0.093p | Ordinary |
08:02:08 - 20-Oct-25 |
| Buy* | 500,000 | 0.093p | Ordinary |
08:02:07 - 20-Oct-25 |
| Buy* | 108,108 | 0.0925p | Ordinary |
16:00:29 - 17-Oct-25 |
| Sell* | 1,906,613 | 0.0825p | Ordinary |
11:41:33 - 17-Oct-25 |
| Sell* | 3,000,000 | 0.09p | Ordinary |
08:23:22 - 17-Oct-25 |
| Sell* | 328,899 | 0.0906p | Ordinary |
14:54:06 - 16-Oct-25 |
| Sell* | 100,000 | 0.09p | Ordinary |
14:27:59 - 16-Oct-25 |
| Sell* | 250,000 | 0.0906p | Ordinary |
11:07:29 - 16-Oct-25 |
| Buy* | 1,500,000 | 0.0935p | Ordinary |
10:53:13 - 16-Oct-25 |
| Buy* | 98,719 | 0.0937p | Ordinary |
09:13:09 - 16-Oct-25 |
| Sell* | 21,163 | 0.08p | Ordinary |
13:06:50 - 15-Oct-25 |
| Sell* | 645 | 0.08p | Ordinary |
13:01:50 - 15-Oct-25 |
| Sell* | 9,619 | 0.08p | Ordinary |
12:33:23 - 15-Oct-25 |
| Buy* | 105 | 0.095p | Ordinary |
08:48:05 - 13-Oct-25 |
| Sell* | 127,778 | 0.0822p | Ordinary |
10:42:47 - 10-Oct-25 |
| Buy* | 491 | 0.0896p | Ordinary |
10:03:09 - 10-Oct-25 |
| Buy* | 524 | 0.0896p | Ordinary |
10:01:36 - 10-Oct-25 |
| Buy* | 1,077 | 0.09p | Ordinary |
08:33:12 - 10-Oct-25 |
| Buy* | 189 | 0.0896p | Ordinary |
14:40:51 - 09-Oct-25 |
| Buy* | 65,000 | 0.09p | Ordinary |
09:42:16 - 09-Oct-25 |
| Sell* | 3,000,000 | 0.08225p | Ordinary |
14:33:07 - 08-Oct-25 |
| Sell* | 5,000,000 | 0.08225p | Ordinary |
14:33:00 - 08-Oct-25 |
| Unknown* | -379,125 | 0.08225p | Ordinary Correction |
13:44:04 - 08-Oct-25 |
| Sell* | 379,125 | 0.08225p | Ordinary |
13:44:04 - 08-Oct-25 |
| Unknown* | 379,125 | 0.0822p | Ordinary |
13:44:04 - 08-Oct-25 |
| Sell* | 843 | 0.08p | Ordinary |
09:13:06 - 08-Oct-25 |
| Unknown* | 307,580 | 0.0822p | Ordinary |
09:08:34 - 08-Oct-25 |
| Unknown* | -307,580 | 0.08225p | Ordinary Correction |
09:08:34 - 08-Oct-25 |
| Sell* | 307,580 | 0.08225p | Ordinary |
09:08:34 - 08-Oct-25 |
| Buy* | 13,144 | 0.09p | Ordinary |
08:32:56 - 08-Oct-25 |
| Buy* | 5,555 | 0.09p | Ordinary |
09:19:24 - 07-Oct-25 |
| Buy* | 555 | 0.09p | Ordinary |
08:41:13 - 07-Oct-25 |
| Sell* | 329,419 | 0.0822p | Ordinary |
08:23:07 - 07-Oct-25 |
| Buy* | 548,445 | 0.0898p | Ordinary |
10:42:14 - 06-Oct-25 |
| Sell* | 3,000,000 | 0.09p | Ordinary |
10:35:39 - 06-Oct-25 |
| Sell* | 5,000,000 | 0.0905p | Ordinary |
10:30:57 - 06-Oct-25 |
| Sell* | 4,000,000 | 0.0911p | Ordinary |
10:29:03 - 06-Oct-25 |
| Buy* | 409 | 0.11p | Ordinary |
08:43:08 - 06-Oct-25 |
| Buy* | 9,090 | 0.11p | Ordinary |
08:36:07 - 06-Oct-25 |
| Unknown* | 2,000,000 | 0.10p | Ordinary |
15:11:50 - 03-Oct-25 |
| Buy* | 648 | 0.108p | Ordinary |
13:23:21 - 03-Oct-25 |
| Buy* | 690 | 0.11p | Ordinary |
12:03:36 - 03-Oct-25 |
| Buy* | 185 | 0.108p | Ordinary |
10:30:21 - 03-Oct-25 |
| Sell* | 500,000 | 0.092p | Ordinary |
08:57:18 - 03-Oct-25 |
| Buy* | 736 | 0.11p | Ordinary |
08:30:19 - 03-Oct-25 |
| Sell* | 3,524,717 | 0.095p | Ordinary |
14:54:47 - 02-Oct-25 |
| Buy* | 18,181 | 0.11p | Ordinary |
08:24:26 - 02-Oct-25 |
| Sell* | 311,624 | 0.09p | Ordinary |
08:04:17 - 02-Oct-25 |
| Buy* | 5,000,000 | 0.1012p | Ordinary |
14:45:34 - 01-Oct-25 |
| Unknown* | -5,000,000 | 0.1012p | Ordinary Correction |
14:45:34 - 01-Oct-25 |
| Buy* | 5,000,000 | 0.1012p | Ordinary |
14:45:34 - 01-Oct-25 |
| Buy* | 3,000,000 | 0.10p | Ordinary |
13:10:33 - 01-Oct-25 |
| Sell* | 400,000 | 0.10p | Ordinary |
11:36:15 - 01-Oct-25 |
| Unknown* | 25,000,000 | 0.1018p | Negotiated Trade |
11:30:58 - 01-Oct-25 |
| Sell* | 1,800,000 | 0.10p | Ordinary |
11:28:03 - 01-Oct-25 |
| Sell* | 5,000,000 | 0.10p | Ordinary |
11:27:57 - 01-Oct-25 |
| Sell* | 805,555 | 0.10p | Ordinary |
11:27:05 - 01-Oct-25 |
| Sell* | 5,000,000 | 0.101p | Ordinary |
11:23:36 - 01-Oct-25 |
| Unknown* | 15,000,000 | 0.101p | Negotiated Trade |
11:23:30 - 01-Oct-25 |
| Sell* | 611,951 | 0.1001p | Ordinary |
11:22:29 - 01-Oct-25 |
| Buy* | 1,000,000 | 0.1044p | Ordinary |
10:35:41 - 01-Oct-25 |
| Buy* | 1,906,613 | 0.1044p | Ordinary |
10:12:30 - 01-Oct-25 |
| Buy* | 681,519 | 0.1044p | Ordinary |
08:39:31 - 01-Oct-25 |
| Buy* | 318,481 | 0.1044p | Ordinary |
08:33:54 - 01-Oct-25 |
| Buy* | 4,000,000 | 0.099p | Ordinary |
08:15:23 - 01-Oct-25 |
| Buy* | 1,000,000 | 0.099p | Ordinary |
08:10:53 - 01-Oct-25 |
| Buy* | 763,482 | 0.099p | Ordinary |
08:06:41 - 01-Oct-25 |
| Buy* | 307,580 | 0.099p | Ordinary |
15:45:41 - 30-Sep-25 |
| Buy* | 500,000 | 0.0985p | Ordinary |
15:42:27 - 30-Sep-25 |
| Buy* | 2,500,000 | 0.0945p | Ordinary |
15:21:21 - 30-Sep-25 |
| Buy* | 736,518 | 0.0945p | Ordinary |
14:55:52 - 30-Sep-25 |
| Buy* | 5,000,000 | 0.09p | Ordinary |
14:46:14 - 30-Sep-25 |
| Buy* | 5,000,000 | 0.0866p | Ordinary |
14:37:07 - 30-Sep-25 |
| Buy* | 2,500,000 | 0.0869p | Ordinary |
14:33:47 - 30-Sep-25 |
| Buy* | 1,800,000 | 0.0866p | Ordinary |
14:33:07 - 30-Sep-25 |
| Buy* | 3,000,000 | 0.0877p | Ordinary |
14:32:14 - 30-Sep-25 |
| Sell* | 500,000 | 0.0802p | Ordinary |
15:14:43 - 29-Sep-25 |
| Buy* | 915 | 0.0885p | Ordinary |
10:07:17 - 29-Sep-25 |
| Buy* | 689 | 0.0885p | Ordinary |
10:05:55 - 29-Sep-25 |
| Sell* | 5,000,000 | 0.08p | Ordinary |
08:50:53 - 29-Sep-25 |
| Sell* | 500,000 | 0.0803p | Ordinary |
08:43:05 - 26-Sep-25 |
| Sell* | 1,000,000 | 0.0802p | Ordinary |
08:09:54 - 26-Sep-25 |
| Buy* | 5,661 | 0.0885p | Ordinary |
15:45:38 - 25-Sep-25 |
| Sell* | 1,681,169 | 0.0806p | Ordinary |
09:52:51 - 25-Sep-25 |
| Sell* | 760,649 | 0.0806p | Ordinary |
09:35:58 - 25-Sep-25 |
| Sell* | 81,130 | 0.08p | Ordinary |
09:22:56 - 25-Sep-25 |
| Buy* | 5,555 | 0.09p | Ordinary |
09:53:38 - 24-Sep-25 |
| Buy* | 67 | 0.0885p | Ordinary |
09:03:03 - 24-Sep-25 |
| Buy* | 813 | 0.0885p | Ordinary |
09:00:31 - 24-Sep-25 |
| Sell* | 2,331,440 | 0.0818p | Ordinary |
16:17:52 - 23-Sep-25 |
| Buy* | 2,824,858 | 0.0885p | Ordinary |
13:54:44 - 23-Sep-25 |
| Sell* | 2,020,252 | 0.0815p | Ordinary |
12:12:54 - 23-Sep-25 |
| Sell* | 3,000,000 | 0.085p | Ordinary |
12:11:07 - 23-Sep-25 |
| Sell* | 1,000,000 | 0.085p | Ordinary |
11:53:48 - 23-Sep-25 |
| Sell* | 50,000 | 0.085p | Ordinary |
11:40:36 - 23-Sep-25 |
| Buy* | 109,401 | 0.0969p | Ordinary |
11:36:54 - 23-Sep-25 |
| Sell* | 3,000,000 | 0.09p | Ordinary |
10:09:38 - 23-Sep-25 |
| Sell* | 500,000 | 0.0902p | Ordinary |
09:17:30 - 23-Sep-25 |
| Buy* | 100 | 0.10p | Ordinary |
15:25:12 - 22-Sep-25 |
| Buy* | 50,001 | 0.10p | Ordinary |
09:12:37 - 22-Sep-25 |
| Sell* | 353,750 | 0.0906p | Ordinary |
09:06:50 - 22-Sep-25 |
| Sell* | 750,000 | 0.0912p | Ordinary |
08:44:36 - 22-Sep-25 |
| Sell* | 1,705,535 | 0.0912p | Ordinary |
08:42:55 - 22-Sep-25 |
| Sell* | 64,000 | 0.09p | Ordinary |
08:40:10 - 22-Sep-25 |
| Sell* | 440,953 | 0.0912p | Ordinary |
12:15:30 - 19-Sep-25 |
| Buy* | 1,500,000 | 0.09875p | Ordinary |
09:39:05 - 19-Sep-25 |
| Buy* | 604,356 | 0.09875p | Ordinary |
09:07:51 - 19-Sep-25 |
| Buy* | 760,649 | 0.0986p | Ordinary |
08:26:05 - 19-Sep-25 |
| Buy* | 10,000 | 0.10p | Ordinary |
08:14:41 - 19-Sep-25 |
| Sell* | 56,700 | 0.09p | Ordinary |
15:31:22 - 18-Sep-25 |
| Sell* | 40,000 | 0.0911p | Ordinary |
10:22:29 - 18-Sep-25 |
| Sell* | 117,156 | 0.0911p | Ordinary |
08:20:41 - 18-Sep-25 |
| Buy* | 400,000 | 0.0988p | Ordinary |
13:58:08 - 17-Sep-25 |
| Sell* | 500,000 | 0.09p | Ordinary |
10:41:48 - 17-Sep-25 |
| Buy* | 2,020,252 | 0.0988p | Ordinary |
10:36:39 - 17-Sep-25 |
| Sell* | 2,500,000 | 0.0965p | Ordinary |
10:12:21 - 17-Sep-25 |
| Sell* | 250,000 | 0.0968p | Ordinary |
10:09:31 - 17-Sep-25 |
| Sell* | 2,500,000 | 0.0968p | Ordinary |
10:09:08 - 17-Sep-25 |
| Sell* | 5,000,000 | 0.0968p | Ordinary |
10:08:19 - 17-Sep-25 |
| Sell* | 2,495,012 | 0.0968p | Ordinary |
10:06:29 - 17-Sep-25 |
| Sell* | 250,000 | 0.0968p | Ordinary |
10:02:19 - 17-Sep-25 |
| Sell* | 3,616 | 0.0968p | Ordinary |
09:45:54 - 17-Sep-25 |
| Sell* | 6,054 | 0.0968p | Ordinary |
09:44:21 - 17-Sep-25 |
| Unknown* | 20,000,000 | 0.10p | Negotiated Trade |
09:38:46 - 17-Sep-25 |
| Sell* | 1,300,000 | 0.0968p | Ordinary |
09:37:00 - 17-Sep-25 |
| Buy* | 440,953 | 0.107p | Ordinary |
09:03:02 - 17-Sep-25 |
| Sell* | 1,000,000 | 0.0965p | Ordinary |
08:37:26 - 17-Sep-25 |
| Buy* | 6,363 | 0.11p | Ordinary |
08:31:06 - 17-Sep-25 |
| Buy* | 1,117,156 | 0.1025p | Ordinary |
08:09:29 - 17-Sep-25 |
| Unknown* | 10,000,000 | 0.10p | Ordinary |
15:58:28 - 16-Sep-25 |
| Sell* | 476,666 | 0.10p | Ordinary |
15:57:36 - 16-Sep-25 |
| Sell* | 1,060,023 | 0.101p | Ordinary |
15:55:21 - 16-Sep-25 |
| Sell* | 7,645 | 0.10p | Ordinary |
15:54:58 - 16-Sep-25 |
| Buy* | 3,000,000 | 0.10p | Ordinary |
15:53:51 - 16-Sep-25 |
| Buy* | 3,000,000 | 0.10p | Ordinary |
15:53:49 - 16-Sep-25 |
| Sell* | 743 | 0.0941p | Ordinary |
13:03:19 - 16-Sep-25 |
| Sell* | 775 | 0.0941p | Ordinary |
13:01:05 - 16-Sep-25 |
| Sell* | 750,000 | 0.0903p | Ordinary |
16:11:20 - 15-Sep-25 |
| Sell* | 6,241 | 0.09p | Ordinary |
15:18:58 - 15-Sep-25 |
| Sell* | 1,300,000 | 0.0906p | Ordinary |
14:52:23 - 15-Sep-25 |
| Buy* | 2,500,000 | 0.095p | Ordinary |
12:12:58 - 15-Sep-25 |
| Buy* | 250,000 | 0.095p | Ordinary |
11:25:33 - 15-Sep-25 |
| Buy* | 2,500,000 | 0.095p | Ordinary |
11:07:59 - 15-Sep-25 |
| Sell* | 475,288 | 0.0922p | Ordinary |
11:07:17 - 15-Sep-25 |
| Sell* | 275,518 | 0.0922p | Ordinary |
10:58:05 - 15-Sep-25 |
| Buy* | 1,000,000 | 0.095p | Ordinary |
10:46:19 - 15-Sep-25 |
| Buy* | 2,000,000 | 0.095p | Ordinary |
10:39:08 - 15-Sep-25 |
| Buy* | 1,300,000 | 0.095p | Ordinary |
10:27:16 - 15-Sep-25 |
| Buy* | 1,500,000 | 0.0945p | Ordinary |
10:19:37 - 15-Sep-25 |
| Buy* | 500,000 | 0.0945p | Ordinary |
10:18:35 - 15-Sep-25 |
| Buy* | 450,000 | 0.093p | Ordinary |
10:17:57 - 15-Sep-25 |
| Buy* | 3,000,000 | 0.09p | Ordinary |
09:58:48 - 15-Sep-25 |
| Buy* | 1,500,000 | 0.088p | Ordinary |
09:58:08 - 15-Sep-25 |
| Buy* | 3,500,000 | 0.088p | Ordinary |
09:58:07 - 15-Sep-25 |
| Buy* | 4,000,000 | 0.09p | Ordinary |
09:55:36 - 15-Sep-25 |
| Buy* | 5,000,000 | 0.088p | Ordinary |
09:48:32 - 15-Sep-25 |
| Buy* | 5,000,000 | 0.0875p | Ordinary |
09:42:26 - 15-Sep-25 |
| Buy* | 211 | 0.09p | Ordinary |
08:30:30 - 15-Sep-25 |
| Sell* | 721,628 | 0.0801p | Ordinary |
15:55:56 - 12-Sep-25 |
| Buy* | 1,550,000 | 0.0875p | Ordinary |
15:53:19 - 12-Sep-25 |
| Buy* | 15,909 | 0.088p | Ordinary |
11:24:26 - 12-Sep-25 |
| Buy* | 454 | 0.088p | Ordinary |
10:39:03 - 11-Sep-25 |
| Buy* | 386 | 0.088p | Ordinary |
10:37:33 - 11-Sep-25 |
| Sell* | 1,000,000 | 0.0801p | Ordinary |
10:06:50 - 11-Sep-25 |
| Sell* | 250,000 | 0.08p | Ordinary |
09:42:33 - 11-Sep-25 |
| Sell* | 384,486 | 0.0801p | Ordinary |
11:59:30 - 10-Sep-25 |
| Sell* | 401,000 | 0.0805p | Ordinary |
11:50:17 - 10-Sep-25 |
| Buy* | 922 | 0.09p | Ordinary |
09:57:53 - 10-Sep-25 |
| Buy* | 388 | 0.09p | Ordinary |
09:56:55 - 10-Sep-25 |
| Buy* | 1,000,000 | 0.088p | Ordinary |
09:26:53 - 09-Sep-25 |
| Buy* | 1,750 | 0.088p | Ordinary |
08:58:11 - 09-Sep-25 |
| Buy* | 1,920 | 0.088p | Ordinary |
08:55:52 - 09-Sep-25 |