| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 57,777 | 0.09p | Ordinary |
15:33:54 - 09-Jul-25 |
| Sell* | 1,013,002 | 0.08p | Ordinary |
15:25:14 - 09-Jul-25 |
| Buy* | 292,409 | 0.0855p | Ordinary |
14:34:31 - 09-Jul-25 |
| Buy* | 600,000 | 0.086p | Ordinary |
14:01:15 - 09-Jul-25 |
| Sell* | 4,000,000 | 0.08p | Ordinary |
12:00:53 - 09-Jul-25 |
| Sell* | 2,500,000 | 0.08p | Ordinary |
11:34:30 - 09-Jul-25 |
| Buy* | 33,333 | 0.09p | Ordinary |
11:18:31 - 09-Jul-25 |
| Sell* | 5,000 | 0.08p | Ordinary |
11:06:02 - 09-Jul-25 |
| Sell* | 1,500 | 0.08p | Ordinary |
10:28:16 - 09-Jul-25 |
| Sell* | 2,000 | 0.08p | Ordinary |
11:55:06 - 08-Jul-25 |
| Sell* | 3,000 | 0.08p | Ordinary |
08:38:31 - 08-Jul-25 |
| Sell* | 3,468 | 0.08p | Ordinary |
08:31:10 - 08-Jul-25 |
| Buy* | 2,500 | 0.09p | Ordinary |
13:49:04 - 07-Jul-25 |
| Sell* | 250,000 | 0.08p | Ordinary |
12:50:42 - 07-Jul-25 |
| Sell* | 1,500,000 | 0.08p | Ordinary |
12:46:36 - 07-Jul-25 |
| Sell* | 1,840,120 | 0.08p | Ordinary |
11:31:01 - 07-Jul-25 |
| Buy* | 181,367 | 0.087p | Ordinary |
10:49:12 - 07-Jul-25 |
| Buy* | 129,213 | 0.089p | Ordinary |
10:45:47 - 07-Jul-25 |
| Sell* | 2,757,438 | 0.08p | Ordinary |
10:14:19 - 07-Jul-25 |
| Sell* | 3,000,000 | 0.085p | Ordinary |
10:10:13 - 07-Jul-25 |
| Buy* | 2,500 | 0.095p | Ordinary |
10:01:49 - 07-Jul-25 |
| Buy* | 10,000 | 0.095p | Ordinary |
10:01:19 - 07-Jul-25 |
| Buy* | 50,000 | 0.10p | Ordinary |
09:21:41 - 07-Jul-25 |
| Buy* | 2,078,952 | 0.095p | Ordinary |
08:54:32 - 07-Jul-25 |
| Sell* | 3,000,000 | 0.09p | Ordinary |
08:42:48 - 07-Jul-25 |
| Sell* | 250,000 | 0.0902p | Ordinary |
08:38:54 - 07-Jul-25 |
| Sell* | 3,000,000 | 0.0928p | Ordinary |
08:37:00 - 07-Jul-25 |
| Sell* | 2,606,658 | 0.0928p | Ordinary |
08:36:58 - 07-Jul-25 |
| Buy* | 22,727 | 0.11p | Ordinary |
08:33:55 - 07-Jul-25 |
| Sell* | 30,000 | 0.099p | Ordinary |
08:31:34 - 07-Jul-25 |
| Sell* | 4,893,342 | 0.094p | Ordinary |
08:27:55 - 07-Jul-25 |
| Sell* | 5,000,000 | 0.094p | Ordinary |
08:26:15 - 07-Jul-25 |
| Buy* | 67,693 | 0.1049p | Ordinary |
08:24:56 - 07-Jul-25 |
| Buy* | 839,483 | 0.1065p | Ordinary |
08:19:44 - 07-Jul-25 |
| Sell* | 250,000 | 0.092p | Ordinary |
08:16:04 - 07-Jul-25 |
| Buy* | 454,422 | 0.1074p | Ordinary |
08:12:39 - 07-Jul-25 |
| Buy* | 454,042 | 0.10749p | Ordinary |
08:12:01 - 07-Jul-25 |
| Buy* | 1,855,102 | 0.10749p | Ordinary |
08:09:48 - 07-Jul-25 |
| Buy* | 3,000,000 | 0.10p | Ordinary |
08:09:20 - 07-Jul-25 |
| Buy* | 994,050 | 0.10p | Ordinary |
08:07:53 - 07-Jul-25 |
| Buy* | 940,010 | 0.10p | Ordinary |
08:07:39 - 07-Jul-25 |
| Buy* | 2,500,000 | 0.10p | Ordinary |
08:04:37 - 07-Jul-25 |
| Buy* | 1,000,000 | 0.10p | Ordinary |
08:04:21 - 07-Jul-25 |
| Buy* | 500,000 | 0.10p | Ordinary |
08:01:57 - 07-Jul-25 |
| Buy* | 500,000 | 0.10p | Ordinary |
08:00:12 - 07-Jul-25 |
| Buy* | 1,490,504 | 0.10p | Ordinary |
08:00:08 - 07-Jul-25 |
| Buy* | 500,000 | 0.10p | Ordinary |
08:00:08 - 07-Jul-25 |
| Sell* | 2,121,057 | 0.071p | Ordinary |
14:45:39 - 04-Jul-25 |
| Buy* | 115,606 | 0.0865p | Ordinary |
13:25:57 - 04-Jul-25 |
| Sell* | 2,229,814 | 0.075p | Ordinary |
09:34:02 - 04-Jul-25 |
| Sell* | 1,322,811 | 0.0765p | Ordinary |
13:36:36 - 03-Jul-25 |
| Buy* | 3,468 | 0.0865p | Ordinary |
10:30:32 - 03-Jul-25 |
| Buy* | 318,507 | 0.0854p | Ordinary |
10:05:27 - 03-Jul-25 |
| Sell* | 1,000,000 | 0.0765p | Ordinary |
12:38:48 - 02-Jul-25 |
| Sell* | 6,393 | 0.0765p | Ordinary |
10:51:10 - 02-Jul-25 |
| Sell* | 8,288 | 0.0765p | Ordinary |
10:48:53 - 02-Jul-25 |
| Sell* | 3,350 | 0.0752p | Ordinary |
08:01:48 - 02-Jul-25 |
| Buy* | 50 | 0.0865p | Ordinary |
16:24:35 - 01-Jul-25 |
| Buy* | 50 | 0.0865p | Ordinary |
16:12:45 - 01-Jul-25 |
| Buy* | 500,000 | 0.0855p | Ordinary |
13:55:47 - 01-Jul-25 |
| Buy* | 218,502 | 0.0865p | Ordinary |
13:51:27 - 01-Jul-25 |
| Buy* | 64,751 | 0.0865p | Ordinary |
12:26:49 - 01-Jul-25 |
| Sell* | 2,500 | 0.0752p | Ordinary |
11:35:24 - 01-Jul-25 |
| Buy* | 250 | 0.0865p | Ordinary |
11:06:04 - 01-Jul-25 |
| Sell* | 900 | 0.0752p | Ordinary |
11:04:54 - 01-Jul-25 |
| Buy* | 2,500,000 | 0.0858p | Ordinary |
09:43:13 - 01-Jul-25 |
| Buy* | 577,325 | 0.086p | Ordinary |
09:35:22 - 01-Jul-25 |
| Sell* | 3,528,970 | 0.0765p | Ordinary |
16:25:37 - 30-Jun-25 |
| Sell* | 5,614,045 | 0.077p | Ordinary |
16:22:56 - 30-Jun-25 |
| Sell* | 1,000,000 | 0.0765p | Ordinary |
15:10:57 - 30-Jun-25 |
| Buy* | 3,787,879 | 0.0874p | Ordinary |
14:59:53 - 30-Jun-25 |
| Buy* | 108,695 | 0.0874p | Ordinary |
14:59:37 - 30-Jun-25 |
| Buy* | 2,000,000 | 0.0874p | Ordinary |
14:58:25 - 30-Jun-25 |
| Sell* | 3,972,632 | 0.081p | Ordinary |
14:27:19 - 30-Jun-25 |
| Sell* | 764,444 | 0.081p | Ordinary |
14:10:23 - 30-Jun-25 |
| Buy* | 50 | 0.09p | Ordinary |
14:07:05 - 30-Jun-25 |
| Buy* | 3,850 | 0.09p | Ordinary |
14:05:23 - 30-Jun-25 |
| Sell* | 117,254 | 0.08p | Ordinary |
13:48:00 - 30-Jun-25 |
| Sell* | 1,000,000 | 0.0815p | Ordinary |
13:46:12 - 30-Jun-25 |
| Sell* | 500,000 | 0.084p | Ordinary |
13:30:37 - 30-Jun-25 |
| Buy* | 178,736 | 0.0898p | Ordinary |
13:29:10 - 30-Jun-25 |
| Sell* | 873,095 | 0.084p | Ordinary |
13:11:00 - 30-Jun-25 |
| Buy* | 1,111,111 | 0.09p | Ordinary |
13:09:17 - 30-Jun-25 |
| Buy* | 2,598,944 | 0.09p | Ordinary |
12:58:47 - 30-Jun-25 |
| Buy* | 273,344 | 0.09p | Ordinary |
12:56:48 - 30-Jun-25 |
| Sell* | 121,543 | 0.0815p | Ordinary |
12:55:33 - 30-Jun-25 |
| Buy* | 23,889 | 0.09p | Ordinary |
12:54:54 - 30-Jun-25 |
| Buy* | 3,528,970 | 0.0889p | Ordinary |
12:48:40 - 30-Jun-25 |
| Sell* | 2,000,000 | 0.085p | Ordinary |
12:44:22 - 30-Jun-25 |
| Sell* | 500,000 | 0.085p | Ordinary |
12:44:17 - 30-Jun-25 |
| Sell* | 24,827 | 0.0851p | Ordinary |
12:37:22 - 30-Jun-25 |
| Sell* | 464 | 0.0851p | Ordinary |
12:32:44 - 30-Jun-25 |
| Buy* | 1,000,000 | 0.0922p | Ordinary |
12:21:04 - 30-Jun-25 |
| Buy* | 3,764,569 | 0.093p | Ordinary |
12:16:57 - 30-Jun-25 |
| Buy* | 100,000 | 0.094p | Ordinary |
12:08:56 - 30-Jun-25 |
| Sell* | 1,000,000 | 0.0851p | Ordinary |
12:06:56 - 30-Jun-25 |
| Buy* | 401,000 | 0.0899p | Ordinary |
12:06:13 - 30-Jun-25 |
| Buy* | 5,614,045 | 0.089p | Ordinary |
12:02:58 - 30-Jun-25 |
| Buy* | 1,000,000 | 0.0875p | Ordinary |
12:02:01 - 30-Jun-25 |
| Buy* | 100,000 | 0.0875p | Ordinary |
12:00:45 - 30-Jun-25 |
| Buy* | 100,000 | 0.0875p | Ordinary |
11:58:16 - 30-Jun-25 |
| Buy* | 100,000 | 0.0875p | Ordinary |
11:54:54 - 30-Jun-25 |
| Buy* | 10,000 | 0.0875p | Ordinary |
11:51:21 - 30-Jun-25 |
| Buy* | 457,142 | 0.0875p | Ordinary |
11:23:17 - 30-Jun-25 |
| Buy* | 764,444 | 0.0875p | Ordinary |
11:21:31 - 30-Jun-25 |
| Unknown* | 10,000,000 | 0.084p | Ordinary |
11:08:33 - 30-Jun-25 |
| Buy* | 243,013 | 0.0823p | Ordinary |
10:38:48 - 30-Jun-25 |
| Buy* | 117,254 | 0.0823p | Ordinary |
10:31:07 - 30-Jun-25 |
| Buy* | 1,212,121 | 0.0825p | Ordinary |
10:19:05 - 30-Jun-25 |
| Buy* | 5,000,000 | 0.079p | Ordinary |
10:14:55 - 30-Jun-25 |
| Buy* | 562,500 | 0.077p | Ordinary |
10:13:07 - 30-Jun-25 |
| Buy* | 1,000,000 | 0.077p | Ordinary |
09:28:38 - 30-Jun-25 |
| Buy* | 974 | 0.077p | Ordinary |
09:25:38 - 30-Jun-25 |
| Buy* | 1,181 | 0.077p | Ordinary |
09:24:17 - 30-Jun-25 |
| Unknown* | 20,000,000 | 0.065p | Negotiated Trade |
08:47:21 - 30-Jun-25 |
| Buy* | 1,372,645 | 0.0722p | Ordinary |
08:01:43 - 30-Jun-25 |
| Buy* | 1,372,645 | 0.0722p | Ordinary |
08:00:36 - 30-Jun-25 |
| Sell* | 321,543 | 0.0622p | Ordinary |
15:28:01 - 27-Jun-25 |
| Sell* | 1,500,000 | 0.0601p | Ordinary |
11:45:18 - 27-Jun-25 |
| Buy* | 1,584 | 0.065p | Ordinary |
11:41:28 - 27-Jun-25 |
| Buy* | 393 | 0.0635p | Ordinary |
10:38:18 - 27-Jun-25 |
| Buy* | 5,750,000 | 0.0635p | Ordinary |
10:02:10 - 27-Jun-25 |
| Sell* | 251,538 | 0.0602p | Ordinary |
09:59:48 - 27-Jun-25 |
| Sell* | 250,000 | 0.0651p | Ordinary |
09:50:12 - 27-Jun-25 |
| Buy* | 380,309 | 0.071p | Ordinary |
14:52:39 - 26-Jun-25 |
| Sell* | 3,000,000 | 0.07p | Ordinary |
09:42:41 - 25-Jun-25 |
| Unknown* | -3,000,000 | 0.07p | Ordinary Correction |
09:42:41 - 25-Jun-25 |
| Sell* | 3,000,000 | 0.07p | Ordinary |
09:42:41 - 25-Jun-25 |
| Sell* | 3,750,000 | 0.0701p | Ordinary |
09:34:57 - 25-Jun-25 |
| Sell* | 2,500,000 | 0.0703p | Ordinary |
09:29:57 - 25-Jun-25 |
| Buy* | 1,973 | 0.076p | Ordinary |
09:06:00 - 25-Jun-25 |
| Buy* | 839,028 | 0.081p | Ordinary |
08:46:43 - 24-Jun-25 |
| Buy* | 464 | 0.0818p | Ordinary |
08:34:54 - 24-Jun-25 |
| Sell* | 3,000,000 | 0.075p | Ordinary |
08:22:53 - 24-Jun-25 |
| Sell* | 5,000,000 | 0.0751p | Ordinary |
08:19:13 - 24-Jun-25 |
| Sell* | 7,500,000 | 0.0751p | Ordinary |
08:19:10 - 24-Jun-25 |
| Buy* | 297 | 0.0839p | Ordinary |
15:34:05 - 23-Jun-25 |
| Sell* | 6,493 | 0.0751p | Ordinary |
14:51:00 - 23-Jun-25 |
| Sell* | 6,493 | 0.0751p | Ordinary |
14:49:10 - 23-Jun-25 |
| Buy* | 1,500,000 | 0.081p | Ordinary |
14:36:12 - 23-Jun-25 |
| Sell* | 250,000 | 0.073p | Ordinary |
09:33:47 - 23-Jun-25 |
| Buy* | 5,000,000 | 0.077p | Ordinary |
09:32:05 - 23-Jun-25 |
| Sell* | 2,500,000 | 0.0749p | Ordinary |
08:55:10 - 23-Jun-25 |
| Sell* | 2,500,000 | 0.075p | Ordinary |
08:45:04 - 23-Jun-25 |
| Buy* | 5,000,000 | 0.0755p | Ordinary |
08:31:39 - 23-Jun-25 |
| Buy* | 5,000,000 | 0.0755p | Ordinary |
08:26:17 - 23-Jun-25 |
| Unknown* | 10,000,000 | 0.0728p | Ordinary |
08:25:49 - 23-Jun-25 |
| Buy* | 50,000 | 0.0728p | Ordinary |
08:24:13 - 23-Jun-25 |
| Buy* | 810 | 0.0728p | Ordinary |
16:24:36 - 20-Jun-25 |
| Buy* | 824 | 0.0728p | Ordinary |
16:21:56 - 20-Jun-25 |
| Buy* | 475,288 | 0.0728p | Ordinary |
15:44:35 - 20-Jun-25 |
| Sell* | 2,480,745 | 0.0675p | Ordinary |
08:28:45 - 20-Jun-25 |
| Buy* | 2,519 | 0.077p | Ordinary |
08:53:53 - 19-Jun-25 |
| Sell* | 66,973 | 0.0675p | Ordinary |
08:34:50 - 18-Jun-25 |
| Buy* | 1,298 | 0.077p | Ordinary |
08:33:44 - 18-Jun-25 |
| Buy* | 1,298 | 0.077p | Ordinary |
08:12:15 - 18-Jun-25 |
| Buy* | 1,298 | 0.077p | Ordinary |
08:10:56 - 18-Jun-25 |
| Sell* | 187 | 0.0675p | Ordinary |
14:49:19 - 16-Jun-25 |
| Sell* | 200,000 | 0.0675p | Ordinary |
13:23:08 - 16-Jun-25 |
| Sell* | 280,000 | 0.0675p | Ordinary |
08:43:30 - 16-Jun-25 |
| Buy* | 144,807 | 0.0728p | Ordinary |
15:54:48 - 13-Jun-25 |
| Buy* | 300,000 | 0.0728p | Ordinary |
09:46:21 - 13-Jun-25 |
| Buy* | 1,373,626 | 0.0728p | Ordinary |
08:12:28 - 13-Jun-25 |
| Buy* | 3,181 | 0.077p | Ordinary |
12:38:53 - 12-Jun-25 |
| Buy* | 1,373 | 0.0728p | Ordinary |
08:41:09 - 12-Jun-25 |
| Buy* | 1,291 | 0.0728p | Ordinary |
08:38:24 - 12-Jun-25 |
| Sell* | 37,500 | 0.0675p | Ordinary |
15:15:09 - 10-Jun-25 |
| Buy* | 17,246 | 0.077p | Ordinary |
16:13:18 - 09-Jun-25 |
| Buy* | 37,500 | 0.077p | Ordinary |
15:58:51 - 09-Jun-25 |
| Sell* | 872,859 | 0.0675p | Ordinary |
14:52:23 - 09-Jun-25 |
| Sell* | 200 | 0.0675p | Ordinary |
14:51:45 - 09-Jun-25 |
| Sell* | 362,210 | 0.0675p | Ordinary |
14:15:34 - 09-Jun-25 |
| Buy* | 2,500,000 | 0.077p | Ordinary |
12:24:08 - 09-Jun-25 |
| Unknown* | 30,172,771 | 0.065p | Negotiated Trade |
11:38:12 - 09-Jun-25 |
| Buy* | 1,364,256 | 0.0733p | Ordinary |
11:32:47 - 09-Jun-25 |
| Buy* | 362,210 | 0.0733p | Ordinary |
10:33:59 - 09-Jun-25 |
| Buy* | 405,405 | 0.074p | Ordinary |
10:33:23 - 09-Jun-25 |
| Buy* | 467,654 | 0.0742p | Ordinary |
10:31:52 - 09-Jun-25 |
| Unknown* | 106,770 | 0.0754p | Ordinary |
10:03:21 - 09-Jun-25 |
| Unknown* | -106,770 | 0.07545p | Ordinary Correction |
10:03:21 - 09-Jun-25 |
| Buy* | 106,770 | 0.07545p | Ordinary |
10:03:21 - 09-Jun-25 |
| Buy* | 1,324,503 | 0.0755p | Ordinary |
08:52:05 - 09-Jun-25 |
| Sell* | 433,755 | 0.0701p | Ordinary |
08:44:57 - 09-Jun-25 |
| Unknown* | 9,000,000 | 0.0716p | Ordinary |
08:32:49 - 09-Jun-25 |
| Sell* | 4,651,162 | 0.0711p | Ordinary |
08:32:37 - 09-Jun-25 |
| Buy* | 5,000,000 | 0.077p | Ordinary |
08:23:21 - 09-Jun-25 |
| Buy* | 5,000,000 | 0.077p | Ordinary |
08:21:04 - 09-Jun-25 |
| Buy* | 5,000,000 | 0.077p | Ordinary |
08:20:55 - 09-Jun-25 |
| Sell* | 45,321 | 0.0701p | Ordinary |
08:20:40 - 09-Jun-25 |
| Buy* | 1,235,370 | 0.0769p | Ordinary |
08:18:52 - 09-Jun-25 |
| Buy* | 2,662 | 0.077p | Ordinary |
08:05:40 - 09-Jun-25 |
| Buy* | 3,259 | 0.077p | Ordinary |
08:05:40 - 09-Jun-25 |
| Buy* | 135,142 | 0.0667p | Ordinary |
16:20:19 - 06-Jun-25 |
| Buy* | 44 | 0.0667p | Ordinary |
10:46:50 - 05-Jun-25 |
| Buy* | 149 | 0.0668p | Ordinary |
10:45:11 - 05-Jun-25 |
| Sell* | 823,578 | 0.06p | Ordinary |
14:54:19 - 04-Jun-25 |
| Buy* | 238 | 0.067p | Ordinary |
08:34:12 - 03-Jun-25 |
| Sell* | 90,877 | 0.0601p | Ordinary |
10:49:24 - 02-Jun-25 |
| Buy* | 26,197 | 0.0668p | Ordinary |
09:43:46 - 02-Jun-25 |
| Buy* | 7,462 | 0.067p | Ordinary |
08:40:11 - 02-Jun-25 |