| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,000,000 | 0.08225p | Ordinary |
14:33:07 - 08-Oct-25 |
| Sell* | 5,000,000 | 0.08225p | Ordinary |
14:33:00 - 08-Oct-25 |
| Unknown* | -379,125 | 0.08225p | Ordinary Correction |
13:44:04 - 08-Oct-25 |
| Sell* | 379,125 | 0.08225p | Ordinary |
13:44:04 - 08-Oct-25 |
| Unknown* | 379,125 | 0.0822p | Ordinary |
13:44:04 - 08-Oct-25 |
| Sell* | 843 | 0.08p | Ordinary |
09:13:06 - 08-Oct-25 |
| Unknown* | 307,580 | 0.0822p | Ordinary |
09:08:34 - 08-Oct-25 |
| Unknown* | -307,580 | 0.08225p | Ordinary Correction |
09:08:34 - 08-Oct-25 |
| Sell* | 307,580 | 0.08225p | Ordinary |
09:08:34 - 08-Oct-25 |
| Buy* | 13,144 | 0.09p | Ordinary |
08:32:56 - 08-Oct-25 |
| Buy* | 5,555 | 0.09p | Ordinary |
09:19:24 - 07-Oct-25 |
| Buy* | 555 | 0.09p | Ordinary |
08:41:13 - 07-Oct-25 |
| Sell* | 329,419 | 0.0822p | Ordinary |
08:23:07 - 07-Oct-25 |
| Buy* | 548,445 | 0.0898p | Ordinary |
10:42:14 - 06-Oct-25 |
| Sell* | 3,000,000 | 0.09p | Ordinary |
10:35:39 - 06-Oct-25 |
| Sell* | 5,000,000 | 0.0905p | Ordinary |
10:30:57 - 06-Oct-25 |
| Sell* | 4,000,000 | 0.0911p | Ordinary |
10:29:03 - 06-Oct-25 |
| Buy* | 409 | 0.11p | Ordinary |
08:43:08 - 06-Oct-25 |
| Buy* | 9,090 | 0.11p | Ordinary |
08:36:07 - 06-Oct-25 |
| Unknown* | 2,000,000 | 0.10p | Ordinary |
15:11:50 - 03-Oct-25 |
| Buy* | 648 | 0.108p | Ordinary |
13:23:21 - 03-Oct-25 |
| Buy* | 690 | 0.11p | Ordinary |
12:03:36 - 03-Oct-25 |
| Buy* | 185 | 0.108p | Ordinary |
10:30:21 - 03-Oct-25 |
| Sell* | 500,000 | 0.092p | Ordinary |
08:57:18 - 03-Oct-25 |
| Buy* | 736 | 0.11p | Ordinary |
08:30:19 - 03-Oct-25 |
| Sell* | 3,524,717 | 0.095p | Ordinary |
14:54:47 - 02-Oct-25 |
| Buy* | 18,181 | 0.11p | Ordinary |
08:24:26 - 02-Oct-25 |
| Sell* | 311,624 | 0.09p | Ordinary |
08:04:17 - 02-Oct-25 |
| Buy* | 5,000,000 | 0.1012p | Ordinary |
14:45:34 - 01-Oct-25 |
| Unknown* | -5,000,000 | 0.1012p | Ordinary Correction |
14:45:34 - 01-Oct-25 |
| Buy* | 5,000,000 | 0.1012p | Ordinary |
14:45:34 - 01-Oct-25 |
| Buy* | 3,000,000 | 0.10p | Ordinary |
13:10:33 - 01-Oct-25 |
| Sell* | 400,000 | 0.10p | Ordinary |
11:36:15 - 01-Oct-25 |
| Unknown* | 25,000,000 | 0.1018p | Negotiated Trade |
11:30:58 - 01-Oct-25 |
| Sell* | 1,800,000 | 0.10p | Ordinary |
11:28:03 - 01-Oct-25 |
| Sell* | 5,000,000 | 0.10p | Ordinary |
11:27:57 - 01-Oct-25 |
| Sell* | 805,555 | 0.10p | Ordinary |
11:27:05 - 01-Oct-25 |
| Sell* | 5,000,000 | 0.101p | Ordinary |
11:23:36 - 01-Oct-25 |
| Unknown* | 15,000,000 | 0.101p | Negotiated Trade |
11:23:30 - 01-Oct-25 |
| Sell* | 611,951 | 0.1001p | Ordinary |
11:22:29 - 01-Oct-25 |
| Buy* | 1,000,000 | 0.1044p | Ordinary |
10:35:41 - 01-Oct-25 |
| Buy* | 1,906,613 | 0.1044p | Ordinary |
10:12:30 - 01-Oct-25 |
| Buy* | 681,519 | 0.1044p | Ordinary |
08:39:31 - 01-Oct-25 |
| Buy* | 318,481 | 0.1044p | Ordinary |
08:33:54 - 01-Oct-25 |
| Buy* | 4,000,000 | 0.099p | Ordinary |
08:15:23 - 01-Oct-25 |
| Buy* | 1,000,000 | 0.099p | Ordinary |
08:10:53 - 01-Oct-25 |
| Buy* | 763,482 | 0.099p | Ordinary |
08:06:41 - 01-Oct-25 |
| Buy* | 307,580 | 0.099p | Ordinary |
15:45:41 - 30-Sep-25 |
| Buy* | 500,000 | 0.0985p | Ordinary |
15:42:27 - 30-Sep-25 |
| Buy* | 2,500,000 | 0.0945p | Ordinary |
15:21:21 - 30-Sep-25 |
| Buy* | 736,518 | 0.0945p | Ordinary |
14:55:52 - 30-Sep-25 |
| Buy* | 5,000,000 | 0.09p | Ordinary |
14:46:14 - 30-Sep-25 |
| Buy* | 5,000,000 | 0.0866p | Ordinary |
14:37:07 - 30-Sep-25 |
| Buy* | 2,500,000 | 0.0869p | Ordinary |
14:33:47 - 30-Sep-25 |
| Buy* | 1,800,000 | 0.0866p | Ordinary |
14:33:07 - 30-Sep-25 |
| Buy* | 3,000,000 | 0.0877p | Ordinary |
14:32:14 - 30-Sep-25 |
| Sell* | 500,000 | 0.0802p | Ordinary |
15:14:43 - 29-Sep-25 |
| Buy* | 915 | 0.0885p | Ordinary |
10:07:17 - 29-Sep-25 |
| Buy* | 689 | 0.0885p | Ordinary |
10:05:55 - 29-Sep-25 |
| Sell* | 5,000,000 | 0.08p | Ordinary |
08:50:53 - 29-Sep-25 |
| Sell* | 500,000 | 0.0803p | Ordinary |
08:43:05 - 26-Sep-25 |
| Sell* | 1,000,000 | 0.0802p | Ordinary |
08:09:54 - 26-Sep-25 |
| Buy* | 5,661 | 0.0885p | Ordinary |
15:45:38 - 25-Sep-25 |
| Sell* | 1,681,169 | 0.0806p | Ordinary |
09:52:51 - 25-Sep-25 |
| Sell* | 760,649 | 0.0806p | Ordinary |
09:35:58 - 25-Sep-25 |
| Sell* | 81,130 | 0.08p | Ordinary |
09:22:56 - 25-Sep-25 |
| Buy* | 5,555 | 0.09p | Ordinary |
09:53:38 - 24-Sep-25 |
| Buy* | 67 | 0.0885p | Ordinary |
09:03:03 - 24-Sep-25 |
| Buy* | 813 | 0.0885p | Ordinary |
09:00:31 - 24-Sep-25 |
| Sell* | 2,331,440 | 0.0818p | Ordinary |
16:17:52 - 23-Sep-25 |
| Buy* | 2,824,858 | 0.0885p | Ordinary |
13:54:44 - 23-Sep-25 |
| Sell* | 2,020,252 | 0.0815p | Ordinary |
12:12:54 - 23-Sep-25 |
| Sell* | 3,000,000 | 0.085p | Ordinary |
12:11:07 - 23-Sep-25 |
| Sell* | 1,000,000 | 0.085p | Ordinary |
11:53:48 - 23-Sep-25 |
| Sell* | 50,000 | 0.085p | Ordinary |
11:40:36 - 23-Sep-25 |
| Buy* | 109,401 | 0.0969p | Ordinary |
11:36:54 - 23-Sep-25 |
| Sell* | 3,000,000 | 0.09p | Ordinary |
10:09:38 - 23-Sep-25 |
| Sell* | 500,000 | 0.0902p | Ordinary |
09:17:30 - 23-Sep-25 |
| Buy* | 100 | 0.10p | Ordinary |
15:25:12 - 22-Sep-25 |
| Buy* | 50,001 | 0.10p | Ordinary |
09:12:37 - 22-Sep-25 |
| Sell* | 353,750 | 0.0906p | Ordinary |
09:06:50 - 22-Sep-25 |
| Sell* | 750,000 | 0.0912p | Ordinary |
08:44:36 - 22-Sep-25 |
| Sell* | 1,705,535 | 0.0912p | Ordinary |
08:42:55 - 22-Sep-25 |
| Sell* | 64,000 | 0.09p | Ordinary |
08:40:10 - 22-Sep-25 |
| Sell* | 440,953 | 0.0912p | Ordinary |
12:15:30 - 19-Sep-25 |
| Buy* | 1,500,000 | 0.09875p | Ordinary |
09:39:05 - 19-Sep-25 |
| Buy* | 604,356 | 0.09875p | Ordinary |
09:07:51 - 19-Sep-25 |
| Buy* | 760,649 | 0.0986p | Ordinary |
08:26:05 - 19-Sep-25 |
| Buy* | 10,000 | 0.10p | Ordinary |
08:14:41 - 19-Sep-25 |
| Sell* | 56,700 | 0.09p | Ordinary |
15:31:22 - 18-Sep-25 |
| Sell* | 40,000 | 0.0911p | Ordinary |
10:22:29 - 18-Sep-25 |
| Sell* | 117,156 | 0.0911p | Ordinary |
08:20:41 - 18-Sep-25 |
| Buy* | 400,000 | 0.0988p | Ordinary |
13:58:08 - 17-Sep-25 |
| Sell* | 500,000 | 0.09p | Ordinary |
10:41:48 - 17-Sep-25 |
| Buy* | 2,020,252 | 0.0988p | Ordinary |
10:36:39 - 17-Sep-25 |
| Sell* | 2,500,000 | 0.0965p | Ordinary |
10:12:21 - 17-Sep-25 |
| Sell* | 250,000 | 0.0968p | Ordinary |
10:09:31 - 17-Sep-25 |
| Sell* | 2,500,000 | 0.0968p | Ordinary |
10:09:08 - 17-Sep-25 |
| Sell* | 5,000,000 | 0.0968p | Ordinary |
10:08:19 - 17-Sep-25 |
| Sell* | 2,495,012 | 0.0968p | Ordinary |
10:06:29 - 17-Sep-25 |
| Sell* | 250,000 | 0.0968p | Ordinary |
10:02:19 - 17-Sep-25 |
| Sell* | 3,616 | 0.0968p | Ordinary |
09:45:54 - 17-Sep-25 |
| Sell* | 6,054 | 0.0968p | Ordinary |
09:44:21 - 17-Sep-25 |
| Unknown* | 20,000,000 | 0.10p | Negotiated Trade |
09:38:46 - 17-Sep-25 |
| Sell* | 1,300,000 | 0.0968p | Ordinary |
09:37:00 - 17-Sep-25 |
| Buy* | 440,953 | 0.107p | Ordinary |
09:03:02 - 17-Sep-25 |
| Sell* | 1,000,000 | 0.0965p | Ordinary |
08:37:26 - 17-Sep-25 |
| Buy* | 6,363 | 0.11p | Ordinary |
08:31:06 - 17-Sep-25 |
| Buy* | 1,117,156 | 0.1025p | Ordinary |
08:09:29 - 17-Sep-25 |
| Unknown* | 10,000,000 | 0.10p | Ordinary |
15:58:28 - 16-Sep-25 |
| Sell* | 476,666 | 0.10p | Ordinary |
15:57:36 - 16-Sep-25 |
| Sell* | 1,060,023 | 0.101p | Ordinary |
15:55:21 - 16-Sep-25 |
| Sell* | 7,645 | 0.10p | Ordinary |
15:54:58 - 16-Sep-25 |
| Buy* | 3,000,000 | 0.10p | Ordinary |
15:53:51 - 16-Sep-25 |
| Buy* | 3,000,000 | 0.10p | Ordinary |
15:53:49 - 16-Sep-25 |
| Sell* | 743 | 0.0941p | Ordinary |
13:03:19 - 16-Sep-25 |
| Sell* | 775 | 0.0941p | Ordinary |
13:01:05 - 16-Sep-25 |
| Sell* | 750,000 | 0.0903p | Ordinary |
16:11:20 - 15-Sep-25 |
| Sell* | 6,241 | 0.09p | Ordinary |
15:18:58 - 15-Sep-25 |
| Sell* | 1,300,000 | 0.0906p | Ordinary |
14:52:23 - 15-Sep-25 |
| Buy* | 2,500,000 | 0.095p | Ordinary |
12:12:58 - 15-Sep-25 |
| Buy* | 250,000 | 0.095p | Ordinary |
11:25:33 - 15-Sep-25 |
| Buy* | 2,500,000 | 0.095p | Ordinary |
11:07:59 - 15-Sep-25 |
| Sell* | 475,288 | 0.0922p | Ordinary |
11:07:17 - 15-Sep-25 |
| Sell* | 275,518 | 0.0922p | Ordinary |
10:58:05 - 15-Sep-25 |
| Buy* | 1,000,000 | 0.095p | Ordinary |
10:46:19 - 15-Sep-25 |
| Buy* | 2,000,000 | 0.095p | Ordinary |
10:39:08 - 15-Sep-25 |
| Buy* | 1,300,000 | 0.095p | Ordinary |
10:27:16 - 15-Sep-25 |
| Buy* | 1,500,000 | 0.0945p | Ordinary |
10:19:37 - 15-Sep-25 |
| Buy* | 500,000 | 0.0945p | Ordinary |
10:18:35 - 15-Sep-25 |
| Buy* | 450,000 | 0.093p | Ordinary |
10:17:57 - 15-Sep-25 |
| Buy* | 3,000,000 | 0.09p | Ordinary |
09:58:48 - 15-Sep-25 |
| Buy* | 1,500,000 | 0.088p | Ordinary |
09:58:08 - 15-Sep-25 |
| Buy* | 3,500,000 | 0.088p | Ordinary |
09:58:07 - 15-Sep-25 |
| Buy* | 4,000,000 | 0.09p | Ordinary |
09:55:36 - 15-Sep-25 |
| Buy* | 5,000,000 | 0.088p | Ordinary |
09:48:32 - 15-Sep-25 |
| Buy* | 5,000,000 | 0.0875p | Ordinary |
09:42:26 - 15-Sep-25 |
| Buy* | 211 | 0.09p | Ordinary |
08:30:30 - 15-Sep-25 |
| Sell* | 721,628 | 0.0801p | Ordinary |
15:55:56 - 12-Sep-25 |
| Buy* | 1,550,000 | 0.0875p | Ordinary |
15:53:19 - 12-Sep-25 |
| Buy* | 15,909 | 0.088p | Ordinary |
11:24:26 - 12-Sep-25 |
| Buy* | 454 | 0.088p | Ordinary |
10:39:03 - 11-Sep-25 |
| Buy* | 386 | 0.088p | Ordinary |
10:37:33 - 11-Sep-25 |
| Sell* | 1,000,000 | 0.0801p | Ordinary |
10:06:50 - 11-Sep-25 |
| Sell* | 250,000 | 0.08p | Ordinary |
09:42:33 - 11-Sep-25 |
| Sell* | 384,486 | 0.0801p | Ordinary |
11:59:30 - 10-Sep-25 |
| Sell* | 401,000 | 0.0805p | Ordinary |
11:50:17 - 10-Sep-25 |
| Buy* | 922 | 0.09p | Ordinary |
09:57:53 - 10-Sep-25 |
| Buy* | 388 | 0.09p | Ordinary |
09:56:55 - 10-Sep-25 |
| Buy* | 1,000,000 | 0.088p | Ordinary |
09:26:53 - 09-Sep-25 |
| Buy* | 1,750 | 0.088p | Ordinary |
08:58:11 - 09-Sep-25 |
| Buy* | 1,920 | 0.088p | Ordinary |
08:55:52 - 09-Sep-25 |
| Sell* | 281,050 | 0.0801p | Ordinary |
08:06:15 - 09-Sep-25 |
| Sell* | 2,500,000 | 0.0825p | Ordinary |
14:51:22 - 08-Sep-25 |
| Buy* | 82,844 | 0.09p | Ordinary |
14:23:14 - 08-Sep-25 |
| Sell* | 500,000 | 0.0825p | Ordinary |
09:23:50 - 08-Sep-25 |
| Buy* | 5,000,000 | 0.085p | Ordinary |
12:35:08 - 05-Sep-25 |
| Buy* | 1,000,000 | 0.085p | Ordinary |
12:23:24 - 05-Sep-25 |
| Sell* | 3,965 | 0.0775p | Ordinary |
12:15:27 - 05-Sep-25 |
| Buy* | 360,000 | 0.085p | Ordinary |
12:13:56 - 05-Sep-25 |
| Buy* | 2,500,000 | 0.0845p | Ordinary |
12:12:43 - 05-Sep-25 |
| Sell* | 8,375 | 0.075p | Ordinary |
11:15:55 - 05-Sep-25 |
| Buy* | 3,614,457 | 0.083p | Ordinary |
15:38:17 - 04-Sep-25 |
| Buy* | 29,658 | 0.085p | Ordinary |
15:07:52 - 04-Sep-25 |
| Buy* | 1,000,000 | 0.083p | Ordinary |
10:56:56 - 04-Sep-25 |
| Unknown* | 10,000,000 | 0.08p | Ordinary |
10:16:51 - 04-Sep-25 |
| Buy* | 1,000,000 | 0.0799p | Ordinary |
10:15:25 - 04-Sep-25 |
| Buy* | 2,000,000 | 0.08p | Ordinary |
10:04:17 - 04-Sep-25 |
| Buy* | 141,312 | 0.08p | Ordinary |
09:39:08 - 04-Sep-25 |
| Buy* | 3,500,000 | 0.077p | Ordinary |
08:49:52 - 04-Sep-25 |
| Buy* | 2,500,000 | 0.077p | Ordinary |
08:48:41 - 04-Sep-25 |
| Sell* | 207,261 | 0.0701p | Ordinary |
11:26:44 - 03-Sep-25 |
| Buy* | 187 | 0.08p | Ordinary |
08:34:10 - 02-Sep-25 |
| Sell* | 50,000 | 0.07p | Ordinary |
12:29:37 - 01-Sep-25 |
| Sell* | 20,842 | 0.07p | Ordinary |
09:28:31 - 01-Sep-25 |
| Sell* | 100,000 | 0.07p | Ordinary |
11:51:15 - 29-Aug-25 |
| Sell* | 3,500,000 | 0.073p | Ordinary |
08:37:01 - 28-Aug-25 |
| Sell* | 363,248 | 0.0702p | Ordinary |
10:29:02 - 27-Aug-25 |
| Sell* | 2,095,704 | 0.0733p | Ordinary |
11:07:32 - 26-Aug-25 |
| Sell* | 4,000,000 | 0.073p | Ordinary |
08:48:53 - 26-Aug-25 |
| Sell* | 181,367 | 0.0733p | Ordinary |
08:06:29 - 26-Aug-25 |
| Sell* | 30,000 | 0.07p | Ordinary |
10:16:43 - 22-Aug-25 |
| Buy* | 5,000 | 0.084p | Ordinary |
09:48:50 - 22-Aug-25 |
| Buy* | 27,777 | 0.09p | Ordinary |
09:40:27 - 22-Aug-25 |
| Sell* | 27,625 | 0.07p | Ordinary |
09:48:01 - 20-Aug-25 |
| Buy* | 2,222 | 0.084p | Ordinary |
09:01:12 - 20-Aug-25 |
| Sell* | 60,014 | 0.0733p | Ordinary |
08:21:32 - 20-Aug-25 |
| Buy* | 1,000,000 | 0.085p | Ordinary |
11:25:10 - 19-Aug-25 |
| Sell* | 201 | 0.07p | Ordinary |
08:00:25 - 18-Aug-25 |
| Buy* | 436 | 0.087p | Ordinary |
14:56:48 - 14-Aug-25 |
| Buy* | 425 | 0.087p | Ordinary |
14:55:12 - 14-Aug-25 |
| Sell* | 1,213,414 | 0.073p | Ordinary |
12:04:13 - 14-Aug-25 |
| Sell* | 940,010 | 0.0713p | Ordinary |
08:00:10 - 14-Aug-25 |
| Sell* | 7,500,000 | 0.0785p | Ordinary |
08:47:51 - 13-Aug-25 |
| Sell* | 1,000,000 | 0.0789p | Ordinary |
08:46:36 - 13-Aug-25 |
| Sell* | 4,052,795 | 0.0785p | Ordinary |
08:12:14 - 11-Aug-25 |
| Buy* | 268 | 0.0895p | Ordinary |
09:57:56 - 08-Aug-25 |
| Buy* | 212 | 0.0895p | Ordinary |
09:55:06 - 08-Aug-25 |
| Sell* | 1,116,910 | 0.0782p | Ordinary |
08:34:21 - 08-Aug-25 |
| Buy* | 557,771 | 0.0875p | Ordinary |
13:51:45 - 07-Aug-25 |