| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 268 | 0.0895p | Ordinary |
09:57:56 - 08-Aug-25 |
| Buy* | 212 | 0.0895p | Ordinary |
09:55:06 - 08-Aug-25 |
| Sell* | 1,116,910 | 0.0782p | Ordinary |
08:34:21 - 08-Aug-25 |
| Buy* | 557,771 | 0.0875p | Ordinary |
13:51:45 - 07-Aug-25 |
| Sell* | 500,000 | 0.0778p | Ordinary |
15:53:25 - 06-Aug-25 |
| Buy* | 1,000,000 | 0.088p | Ordinary |
15:45:54 - 06-Aug-25 |
| Sell* | 819,397 | 0.077p | Ordinary |
15:10:13 - 06-Aug-25 |
| Buy* | 201 | 0.0895p | Ordinary |
09:52:49 - 06-Aug-25 |
| Buy* | 39,377 | 0.09p | Ordinary |
08:39:33 - 06-Aug-25 |
| Sell* | 2,000,000 | 0.077p | Ordinary |
08:34:10 - 06-Aug-25 |
| Buy* | 140,000 | 0.09p | Ordinary |
08:15:27 - 05-Aug-25 |
| Buy* | 1,000,000 | 0.088p | Ordinary |
08:07:27 - 05-Aug-25 |
| Buy* | 150,000 | 0.09p | Ordinary |
12:35:55 - 04-Aug-25 |
| Buy* | 511 | 0.09p | Ordinary |
15:43:31 - 01-Aug-25 |
| Buy* | 77 | 0.09p | Ordinary |
15:40:41 - 01-Aug-25 |
| Buy* | 500,000 | 0.088p | Ordinary |
13:47:18 - 01-Aug-25 |
| Buy* | 328,899 | 0.09p | Ordinary |
09:56:36 - 01-Aug-25 |
| Buy* | 1,000,000 | 0.085p | Ordinary |
08:41:49 - 01-Aug-25 |
| Buy* | 555,555 | 0.085p | Ordinary |
08:38:18 - 01-Aug-25 |
| Buy* | 2,500,000 | 0.08p | Ordinary |
08:37:33 - 01-Aug-25 |
| Buy* | 5,000,000 | 0.08p | Ordinary |
08:31:23 - 01-Aug-25 |
| Buy* | 2,500,000 | 0.0798p | Ordinary |
08:22:38 - 01-Aug-25 |
| Buy* | 620,012 | 0.08p | Ordinary |
16:00:34 - 31-Jul-25 |
| Sell* | 3,051,518 | 0.073p | Ordinary |
16:00:15 - 31-Jul-25 |
| Sell* | 1,000,000 | 0.073p | Ordinary |
14:41:43 - 31-Jul-25 |
| Sell* | 22,950 | 0.07p | Ordinary |
14:02:06 - 29-Jul-25 |
| Sell* | 1,621,160 | 0.08p | Ordinary |
08:28:58 - 29-Jul-25 |
| Sell* | 194 | 0.08p | Ordinary |
15:29:12 - 28-Jul-25 |
| Buy* | 892 | 0.0852p | Ordinary |
10:45:33 - 25-Jul-25 |
| Buy* | 26,995 | 0.0852p | Ordinary |
08:00:28 - 25-Jul-25 |
| Buy* | 176 | 0.0852p | Ordinary |
09:16:54 - 24-Jul-25 |
| Sell* | 3,000,000 | 0.0805p | Ordinary |
08:09:09 - 24-Jul-25 |
| Unknown* | 3,524,717 | 0.085p | Ordinary |
08:36:55 - 23-Jul-25 |
| Sell* | 147,435 | 0.0801p | Ordinary |
13:20:56 - 22-Jul-25 |
| Sell* | 1,490,504 | 0.08p | Ordinary |
08:30:28 - 22-Jul-25 |
| Buy* | 305 | 0.0852p | Ordinary |
13:55:52 - 21-Jul-25 |
| Buy* | 1,314 | 0.0852p | Ordinary |
13:53:25 - 21-Jul-25 |
| Sell* | 485,891 | 0.0816p | Ordinary |
11:31:19 - 21-Jul-25 |
| Sell* | 1,111,111 | 0.0816p | Ordinary |
12:37:41 - 18-Jul-25 |
| Sell* | 500,000 | 0.0816p | Ordinary |
09:03:05 - 18-Jul-25 |
| Sell* | 7,500,000 | 0.081p | Ordinary |
08:51:58 - 18-Jul-25 |
| Buy* | 11,566 | 0.09p | Ordinary |
08:30:19 - 18-Jul-25 |
| Sell* | 292,409 | 0.0816p | Ordinary |
15:04:15 - 17-Jul-25 |
| Sell* | 200,000 | 0.0816p | Ordinary |
10:55:17 - 17-Jul-25 |
| Buy* | 488 | 0.09p | Ordinary |
10:46:54 - 17-Jul-25 |
| Buy* | 511 | 0.09p | Ordinary |
10:44:31 - 17-Jul-25 |
| Buy* | 5,000,000 | 0.0852p | Ordinary |
12:08:29 - 16-Jul-25 |
| Buy* | 880 | 0.0852p | Ordinary |
12:00:46 - 16-Jul-25 |
| Buy* | 281,690 | 0.0852p | Ordinary |
08:37:42 - 16-Jul-25 |
| Sell* | 1,324,503 | 0.0816p | Ordinary |
08:22:56 - 16-Jul-25 |
| Sell* | 146,192 | 0.0816p | Ordinary |
08:00:32 - 16-Jul-25 |
| Sell* | 4,000 | 0.08p | Ordinary |
14:18:19 - 15-Jul-25 |
| Buy* | 5,000,000 | 0.0854p | Ordinary |
13:54:40 - 15-Jul-25 |
| Buy* | 3,500,000 | 0.0855p | Ordinary |
13:53:32 - 15-Jul-25 |
| Buy* | 500,000 | 0.0855p | Ordinary |
13:42:07 - 15-Jul-25 |
| Buy* | 269 | 0.0855p | Ordinary |
09:16:03 - 14-Jul-25 |
| Buy* | 467 | 0.0855p | Ordinary |
09:14:27 - 14-Jul-25 |
| Sell* | 21,915 | 0.08p | Ordinary |
08:00:24 - 14-Jul-25 |
| Sell* | 150,000 | 0.08p | Ordinary |
08:00:23 - 14-Jul-25 |
| Buy* | 450 | 0.09p | Ordinary |
16:29:46 - 11-Jul-25 |
| Buy* | 50 | 0.09p | Ordinary |
16:25:47 - 11-Jul-25 |
| Sell* | 1,200 | 0.08p | Ordinary |
11:34:24 - 11-Jul-25 |
| Buy* | 93 | 0.0855p | Ordinary |
10:26:41 - 11-Jul-25 |
| Buy* | 187 | 0.0855p | Ordinary |
10:24:27 - 11-Jul-25 |
| Buy* | 57,777 | 0.09p | Ordinary |
15:33:54 - 09-Jul-25 |
| Sell* | 1,013,002 | 0.08p | Ordinary |
15:25:14 - 09-Jul-25 |
| Buy* | 292,409 | 0.0855p | Ordinary |
14:34:31 - 09-Jul-25 |
| Buy* | 600,000 | 0.086p | Ordinary |
14:01:15 - 09-Jul-25 |
| Sell* | 4,000,000 | 0.08p | Ordinary |
12:00:53 - 09-Jul-25 |
| Sell* | 2,500,000 | 0.08p | Ordinary |
11:34:30 - 09-Jul-25 |
| Buy* | 33,333 | 0.09p | Ordinary |
11:18:31 - 09-Jul-25 |
| Sell* | 5,000 | 0.08p | Ordinary |
11:06:02 - 09-Jul-25 |
| Sell* | 1,500 | 0.08p | Ordinary |
10:28:16 - 09-Jul-25 |
| Sell* | 2,000 | 0.08p | Ordinary |
11:55:06 - 08-Jul-25 |
| Sell* | 3,000 | 0.08p | Ordinary |
08:38:31 - 08-Jul-25 |
| Sell* | 3,468 | 0.08p | Ordinary |
08:31:10 - 08-Jul-25 |
| Buy* | 2,500 | 0.09p | Ordinary |
13:49:04 - 07-Jul-25 |
| Sell* | 250,000 | 0.08p | Ordinary |
12:50:42 - 07-Jul-25 |
| Sell* | 1,500,000 | 0.08p | Ordinary |
12:46:36 - 07-Jul-25 |
| Sell* | 1,840,120 | 0.08p | Ordinary |
11:31:01 - 07-Jul-25 |
| Buy* | 181,367 | 0.087p | Ordinary |
10:49:12 - 07-Jul-25 |
| Buy* | 129,213 | 0.089p | Ordinary |
10:45:47 - 07-Jul-25 |
| Sell* | 2,757,438 | 0.08p | Ordinary |
10:14:19 - 07-Jul-25 |
| Sell* | 3,000,000 | 0.085p | Ordinary |
10:10:13 - 07-Jul-25 |
| Buy* | 2,500 | 0.095p | Ordinary |
10:01:49 - 07-Jul-25 |
| Buy* | 10,000 | 0.095p | Ordinary |
10:01:19 - 07-Jul-25 |
| Buy* | 50,000 | 0.10p | Ordinary |
09:21:41 - 07-Jul-25 |
| Buy* | 2,078,952 | 0.095p | Ordinary |
08:54:32 - 07-Jul-25 |
| Sell* | 3,000,000 | 0.09p | Ordinary |
08:42:48 - 07-Jul-25 |
| Sell* | 250,000 | 0.0902p | Ordinary |
08:38:54 - 07-Jul-25 |
| Sell* | 3,000,000 | 0.0928p | Ordinary |
08:37:00 - 07-Jul-25 |
| Sell* | 2,606,658 | 0.0928p | Ordinary |
08:36:58 - 07-Jul-25 |
| Buy* | 22,727 | 0.11p | Ordinary |
08:33:55 - 07-Jul-25 |
| Sell* | 30,000 | 0.099p | Ordinary |
08:31:34 - 07-Jul-25 |
| Sell* | 4,893,342 | 0.094p | Ordinary |
08:27:55 - 07-Jul-25 |
| Sell* | 5,000,000 | 0.094p | Ordinary |
08:26:15 - 07-Jul-25 |
| Buy* | 67,693 | 0.1049p | Ordinary |
08:24:56 - 07-Jul-25 |
| Buy* | 839,483 | 0.1065p | Ordinary |
08:19:44 - 07-Jul-25 |
| Sell* | 250,000 | 0.092p | Ordinary |
08:16:04 - 07-Jul-25 |
| Buy* | 454,422 | 0.1074p | Ordinary |
08:12:39 - 07-Jul-25 |
| Buy* | 454,042 | 0.10749p | Ordinary |
08:12:01 - 07-Jul-25 |
| Buy* | 1,855,102 | 0.10749p | Ordinary |
08:09:48 - 07-Jul-25 |
| Buy* | 3,000,000 | 0.10p | Ordinary |
08:09:20 - 07-Jul-25 |
| Buy* | 994,050 | 0.10p | Ordinary |
08:07:53 - 07-Jul-25 |
| Buy* | 940,010 | 0.10p | Ordinary |
08:07:39 - 07-Jul-25 |
| Buy* | 2,500,000 | 0.10p | Ordinary |
08:04:37 - 07-Jul-25 |
| Buy* | 1,000,000 | 0.10p | Ordinary |
08:04:21 - 07-Jul-25 |
| Buy* | 500,000 | 0.10p | Ordinary |
08:01:57 - 07-Jul-25 |
| Buy* | 500,000 | 0.10p | Ordinary |
08:00:12 - 07-Jul-25 |
| Buy* | 1,490,504 | 0.10p | Ordinary |
08:00:08 - 07-Jul-25 |
| Buy* | 500,000 | 0.10p | Ordinary |
08:00:08 - 07-Jul-25 |
| Sell* | 2,121,057 | 0.071p | Ordinary |
14:45:39 - 04-Jul-25 |
| Buy* | 115,606 | 0.0865p | Ordinary |
13:25:57 - 04-Jul-25 |
| Sell* | 2,229,814 | 0.075p | Ordinary |
09:34:02 - 04-Jul-25 |
| Sell* | 1,322,811 | 0.0765p | Ordinary |
13:36:36 - 03-Jul-25 |
| Buy* | 3,468 | 0.0865p | Ordinary |
10:30:32 - 03-Jul-25 |
| Buy* | 318,507 | 0.0854p | Ordinary |
10:05:27 - 03-Jul-25 |
| Sell* | 1,000,000 | 0.0765p | Ordinary |
12:38:48 - 02-Jul-25 |
| Sell* | 6,393 | 0.0765p | Ordinary |
10:51:10 - 02-Jul-25 |
| Sell* | 8,288 | 0.0765p | Ordinary |
10:48:53 - 02-Jul-25 |
| Sell* | 3,350 | 0.0752p | Ordinary |
08:01:48 - 02-Jul-25 |
| Buy* | 50 | 0.0865p | Ordinary |
16:24:35 - 01-Jul-25 |
| Buy* | 50 | 0.0865p | Ordinary |
16:12:45 - 01-Jul-25 |
| Buy* | 500,000 | 0.0855p | Ordinary |
13:55:47 - 01-Jul-25 |
| Buy* | 218,502 | 0.0865p | Ordinary |
13:51:27 - 01-Jul-25 |
| Buy* | 64,751 | 0.0865p | Ordinary |
12:26:49 - 01-Jul-25 |
| Sell* | 2,500 | 0.0752p | Ordinary |
11:35:24 - 01-Jul-25 |
| Buy* | 250 | 0.0865p | Ordinary |
11:06:04 - 01-Jul-25 |
| Sell* | 900 | 0.0752p | Ordinary |
11:04:54 - 01-Jul-25 |
| Buy* | 2,500,000 | 0.0858p | Ordinary |
09:43:13 - 01-Jul-25 |
| Buy* | 577,325 | 0.086p | Ordinary |
09:35:22 - 01-Jul-25 |
| Sell* | 3,528,970 | 0.0765p | Ordinary |
16:25:37 - 30-Jun-25 |
| Sell* | 5,614,045 | 0.077p | Ordinary |
16:22:56 - 30-Jun-25 |
| Sell* | 1,000,000 | 0.0765p | Ordinary |
15:10:57 - 30-Jun-25 |
| Buy* | 3,787,879 | 0.0874p | Ordinary |
14:59:53 - 30-Jun-25 |
| Buy* | 108,695 | 0.0874p | Ordinary |
14:59:37 - 30-Jun-25 |
| Buy* | 2,000,000 | 0.0874p | Ordinary |
14:58:25 - 30-Jun-25 |
| Sell* | 3,972,632 | 0.081p | Ordinary |
14:27:19 - 30-Jun-25 |
| Sell* | 764,444 | 0.081p | Ordinary |
14:10:23 - 30-Jun-25 |
| Buy* | 50 | 0.09p | Ordinary |
14:07:05 - 30-Jun-25 |
| Buy* | 3,850 | 0.09p | Ordinary |
14:05:23 - 30-Jun-25 |
| Sell* | 117,254 | 0.08p | Ordinary |
13:48:00 - 30-Jun-25 |
| Sell* | 1,000,000 | 0.0815p | Ordinary |
13:46:12 - 30-Jun-25 |
| Sell* | 500,000 | 0.084p | Ordinary |
13:30:37 - 30-Jun-25 |
| Buy* | 178,736 | 0.0898p | Ordinary |
13:29:10 - 30-Jun-25 |
| Sell* | 873,095 | 0.084p | Ordinary |
13:11:00 - 30-Jun-25 |
| Buy* | 1,111,111 | 0.09p | Ordinary |
13:09:17 - 30-Jun-25 |
| Buy* | 2,598,944 | 0.09p | Ordinary |
12:58:47 - 30-Jun-25 |
| Buy* | 273,344 | 0.09p | Ordinary |
12:56:48 - 30-Jun-25 |
| Sell* | 121,543 | 0.0815p | Ordinary |
12:55:33 - 30-Jun-25 |
| Buy* | 23,889 | 0.09p | Ordinary |
12:54:54 - 30-Jun-25 |
| Buy* | 3,528,970 | 0.0889p | Ordinary |
12:48:40 - 30-Jun-25 |
| Sell* | 2,000,000 | 0.085p | Ordinary |
12:44:22 - 30-Jun-25 |
| Sell* | 500,000 | 0.085p | Ordinary |
12:44:17 - 30-Jun-25 |
| Sell* | 24,827 | 0.0851p | Ordinary |
12:37:22 - 30-Jun-25 |
| Sell* | 464 | 0.0851p | Ordinary |
12:32:44 - 30-Jun-25 |
| Buy* | 1,000,000 | 0.0922p | Ordinary |
12:21:04 - 30-Jun-25 |
| Buy* | 3,764,569 | 0.093p | Ordinary |
12:16:57 - 30-Jun-25 |
| Buy* | 100,000 | 0.094p | Ordinary |
12:08:56 - 30-Jun-25 |
| Sell* | 1,000,000 | 0.0851p | Ordinary |
12:06:56 - 30-Jun-25 |
| Buy* | 401,000 | 0.0899p | Ordinary |
12:06:13 - 30-Jun-25 |
| Buy* | 5,614,045 | 0.089p | Ordinary |
12:02:58 - 30-Jun-25 |
| Buy* | 1,000,000 | 0.0875p | Ordinary |
12:02:01 - 30-Jun-25 |
| Buy* | 100,000 | 0.0875p | Ordinary |
12:00:45 - 30-Jun-25 |
| Buy* | 100,000 | 0.0875p | Ordinary |
11:58:16 - 30-Jun-25 |
| Buy* | 100,000 | 0.0875p | Ordinary |
11:54:54 - 30-Jun-25 |
| Buy* | 10,000 | 0.0875p | Ordinary |
11:51:21 - 30-Jun-25 |
| Buy* | 457,142 | 0.0875p | Ordinary |
11:23:17 - 30-Jun-25 |
| Buy* | 764,444 | 0.0875p | Ordinary |
11:21:31 - 30-Jun-25 |
| Unknown* | 10,000,000 | 0.084p | Ordinary |
11:08:33 - 30-Jun-25 |
| Buy* | 243,013 | 0.0823p | Ordinary |
10:38:48 - 30-Jun-25 |
| Buy* | 117,254 | 0.0823p | Ordinary |
10:31:07 - 30-Jun-25 |
| Buy* | 1,212,121 | 0.0825p | Ordinary |
10:19:05 - 30-Jun-25 |
| Buy* | 5,000,000 | 0.079p | Ordinary |
10:14:55 - 30-Jun-25 |
| Buy* | 562,500 | 0.077p | Ordinary |
10:13:07 - 30-Jun-25 |
| Buy* | 1,000,000 | 0.077p | Ordinary |
09:28:38 - 30-Jun-25 |
| Buy* | 974 | 0.077p | Ordinary |
09:25:38 - 30-Jun-25 |
| Buy* | 1,181 | 0.077p | Ordinary |
09:24:17 - 30-Jun-25 |
| Unknown* | 20,000,000 | 0.065p | Negotiated Trade |
08:47:21 - 30-Jun-25 |
| Buy* | 1,372,645 | 0.0722p | Ordinary |
08:01:43 - 30-Jun-25 |
| Buy* | 1,372,645 | 0.0722p | Ordinary |
08:00:36 - 30-Jun-25 |
| Sell* | 321,543 | 0.0622p | Ordinary |
15:28:01 - 27-Jun-25 |
| Sell* | 1,500,000 | 0.0601p | Ordinary |
11:45:18 - 27-Jun-25 |
| Buy* | 1,584 | 0.065p | Ordinary |
11:41:28 - 27-Jun-25 |
| Buy* | 393 | 0.0635p | Ordinary |
10:38:18 - 27-Jun-25 |
| Buy* | 5,750,000 | 0.0635p | Ordinary |
10:02:10 - 27-Jun-25 |
| Sell* | 251,538 | 0.0602p | Ordinary |
09:59:48 - 27-Jun-25 |
| Sell* | 250,000 | 0.0651p | Ordinary |
09:50:12 - 27-Jun-25 |
| Buy* | 380,309 | 0.071p | Ordinary |
14:52:39 - 26-Jun-25 |
| Sell* | 3,000,000 | 0.07p | Ordinary |
09:42:41 - 25-Jun-25 |
| Unknown* | -3,000,000 | 0.07p | Ordinary Correction |
09:42:41 - 25-Jun-25 |
| Sell* | 3,000,000 | 0.07p | Ordinary |
09:42:41 - 25-Jun-25 |
| Sell* | 3,750,000 | 0.0701p | Ordinary |
09:34:57 - 25-Jun-25 |
| Sell* | 2,500,000 | 0.0703p | Ordinary |
09:29:57 - 25-Jun-25 |
| Buy* | 1,973 | 0.076p | Ordinary |
09:06:00 - 25-Jun-25 |
| Buy* | 839,028 | 0.081p | Ordinary |
08:46:43 - 24-Jun-25 |
| Buy* | 464 | 0.0818p | Ordinary |
08:34:54 - 24-Jun-25 |
| Sell* | 3,000,000 | 0.075p | Ordinary |
08:22:53 - 24-Jun-25 |
| Sell* | 5,000,000 | 0.0751p | Ordinary |
08:19:13 - 24-Jun-25 |
| Sell* | 7,500,000 | 0.0751p | Ordinary |
08:19:10 - 24-Jun-25 |