Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mediazest (MDZ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 325,000 0.1199p Ordinary
 14:48:24 - 03-Mar-26
Buy* 1,000,000 0.1199p Ordinary
 14:40:21 - 03-Mar-26
Sell* 1,903,666 0.1018p Ordinary
 13:47:50 - 03-Mar-26
Sell* 1,000,000 0.1112p Ordinary
 12:21:11 - 03-Mar-26
Sell* 297,652 0.1112p Ordinary
 10:19:14 - 03-Mar-26
Sell* 3,000,000 0.12p Ordinary
 10:12:59 - 03-Mar-26
Sell* 4,085,427 0.1205p Ordinary
 09:59:57 - 03-Mar-26
Sell* 137,238 0.1209p Ordinary
 09:48:41 - 03-Mar-26
Sell* 60,352 0.1205p Ordinary
 09:24:27 - 03-Mar-26
Sell* 2,000,000 0.12p Ordinary
 08:59:54 - 03-Mar-26
Sell* 2,000,000 0.1255p Ordinary
 08:05:13 - 03-Mar-26
Buy* 291,184 0.136p Ordinary
 13:19:26 - 02-Mar-26
Buy* 4,000,000 0.1369p Ordinary
 11:49:42 - 02-Mar-26
Buy* 1,472,095 0.136p Ordinary
 11:42:40 - 02-Mar-26
Sell* 100,000 0.12p Ordinary
 11:22:23 - 02-Mar-26
Sell* 659,090 0.12p Ordinary
 10:56:52 - 02-Mar-26
Buy* 27,471 0.14p Ordinary
 08:55:06 - 02-Mar-26
Sell* 250,000 0.12p Ordinary
 08:52:29 - 02-Mar-26
Sell* 398,227 0.12p Ordinary
 08:47:29 - 02-Mar-26
Sell* 1,000,000 0.12p Ordinary
 08:25:33 - 02-Mar-26
Buy* 226,912 0.1375p Ordinary
 08:15:43 - 02-Mar-26
Buy* 200,000 0.1375p Ordinary
 16:20:31 - 27-Feb-26
Sell* 4,166,667 0.1215p Ordinary
 16:16:40 - 27-Feb-26
Sell* 375,000 0.1215p Ordinary
 16:14:54 - 27-Feb-26
Buy* 1,084,003 0.1375p Ordinary
 16:10:39 - 27-Feb-26
Sell* 1,000,000 0.1215p Ordinary
 15:58:40 - 27-Feb-26
Sell* 1,300,667 0.1211p Ordinary
 15:57:59 - 27-Feb-26
Sell* 100,000 0.1211p Ordinary
 15:57:24 - 27-Feb-26
Buy* 250,000 0.14p Ordinary
 15:56:18 - 27-Feb-26
Buy* 250,000 0.13p Ordinary
 15:55:30 - 27-Feb-26
Buy* 2,038 0.13p Ordinary
 15:21:33 - 27-Feb-26
Sell* 78,740 0.1177p Ordinary
 15:19:29 - 27-Feb-26
Buy* 381,545 0.13p Ordinary
 15:10:18 - 27-Feb-26
Buy* 1,000,000 0.13p Ordinary
 15:00:41 - 27-Feb-26
Buy* 250,000 0.125p Ordinary
 14:57:02 - 27-Feb-26
Buy* 1,500,000 0.12p Ordinary
 14:47:04 - 27-Feb-26
Buy* 1,000,000 0.12p Ordinary
 14:45:25 - 27-Feb-26
Buy* 1,000,000 0.12p Ordinary
 14:42:48 - 27-Feb-26
Buy* 833 0.12p Ordinary
 14:16:47 - 27-Feb-26
Buy* 1 0.12p Ordinary
 14:16:00 - 27-Feb-26
Buy* 2,500,000 0.12p Ordinary
 14:05:27 - 27-Feb-26
Buy* 1,250,000 0.12p Ordinary
 13:47:17 - 27-Feb-26
Buy* 3,750,000 0.114p Ordinary
 13:43:35 - 27-Feb-26
Sell* 1,671,167 0.1122p Ordinary
 13:37:13 - 27-Feb-26
Sell* 100,000 0.11p Ordinary
 12:53:56 - 27-Feb-26
Buy* 3,000,000 0.1148p Ordinary
 11:36:57 - 27-Feb-26
Buy* 1,000,000 0.1148p Ordinary
 11:19:31 - 27-Feb-26
Buy* 1,000,000 0.1148p Ordinary
 11:19:01 - 27-Feb-26
Buy* 1,000,000 0.1148p Ordinary
 11:04:37 - 27-Feb-26
Sell* 1,334,779 0.1115p Ordinary
 11:03:20 - 27-Feb-26
Buy* 1,000,000 0.1148p Ordinary
 10:54:25 - 27-Feb-26
Buy* 216,262 0.115p Ordinary
 10:50:20 - 27-Feb-26
Buy* 870,322 0.1149p Ordinary
 10:35:14 - 27-Feb-26
Buy* 1,671,167 0.1148p Ordinary
 10:30:49 - 27-Feb-26
Buy* 500,000 0.1149p Ordinary
 10:28:18 - 27-Feb-26
Buy* 1,000,000 0.1138p Ordinary
 10:06:29 - 27-Feb-26
Sell* 500,000 0.1111p Ordinary
 10:05:52 - 27-Feb-26
Buy* 5,000,000 0.1125p Ordinary
 10:03:31 - 27-Feb-26
Buy* 1,000,000 0.111p Ordinary
 10:02:27 - 27-Feb-26
Buy* 5,000,000 0.111p Ordinary
 09:42:32 - 27-Feb-26
Sell* 1,751,315 0.11p Ordinary
 09:38:40 - 27-Feb-26
Sell* 100,000 0.1137p Ordinary
 09:21:27 - 27-Feb-26
Sell* 375,000 0.1149p Ordinary
 08:38:15 - 27-Feb-26
Sell* 1,000,000 0.11p Ordinary
 08:22:48 - 27-Feb-26
Unknown* 1,000,000 0.115p Ordinary
 08:19:34 - 27-Feb-26
Unknown* 750,000 0.115p Ordinary
 08:18:55 - 27-Feb-26
Sell* 500,000 0.1101p Ordinary
 08:17:48 - 27-Feb-26
Sell* 72,866 0.1111p Ordinary
 08:12:47 - 27-Feb-26
Sell* 500,000 0.1111p Ordinary
 08:10:30 - 27-Feb-26
Buy* 250,000 0.1185p Ordinary
 08:07:09 - 27-Feb-26
Buy* 500,000 0.1185p Ordinary
 08:06:18 - 27-Feb-26
Sell* 2,517,655 0.112p Ordinary
 08:05:50 - 27-Feb-26
Sell* 1,500,000 0.112p Ordinary
 08:05:36 - 27-Feb-26
Buy* 166,666 0.12p Ordinary
 08:03:53 - 27-Feb-26
Sell* 1,500,000 0.112p Ordinary
 08:03:10 - 27-Feb-26
Buy* 825,875 0.12p Ordinary
 08:02:01 - 27-Feb-26
Buy* 175,000 0.12p Ordinary
 08:01:33 - 27-Feb-26
Buy* 2,000,000 0.119p Ordinary
 08:00:46 - 27-Feb-26
Buy* 1,739 0.115p Ordinary
 13:32:34 - 26-Feb-26
Buy* 323,008 0.113p Ordinary
 11:25:00 - 26-Feb-26
Buy* 1,419,938 0.1124p Ordinary
 09:23:46 - 26-Feb-26
Buy* 2,665,489 0.1124p Ordinary
 09:23:05 - 26-Feb-26
Sell* 2,350,000 0.1065p Ordinary
 15:07:55 - 25-Feb-26
Sell* 71,958 0.1062p Ordinary
 09:47:01 - 25-Feb-26
Sell* 425,000 0.1065p Ordinary
 09:05:31 - 25-Feb-26
Buy* 1,000,000 0.1135p Ordinary
 13:59:20 - 24-Feb-26
Buy* 500,000 0.1135p Ordinary
 13:58:49 - 24-Feb-26
Buy* 500,000 0.1135p Ordinary
 13:58:14 - 24-Feb-26
Buy* 2,208 0.115p Ordinary
 13:12:46 - 24-Feb-26
Buy* 5,000,000 0.11p Ordinary
 12:02:05 - 24-Feb-26
Sell* 900,000 0.11p Ordinary
 11:51:53 - 24-Feb-26
Sell* 238,050 0.11p Ordinary
 10:04:32 - 24-Feb-26
Buy* 1,000,000 0.115p Ordinary
 08:40:18 - 24-Feb-26
Buy* 500,000 0.115p Ordinary
 08:37:13 - 24-Feb-26
Buy* 1,500,000 0.115p Ordinary
 16:27:55 - 23-Feb-26
Buy* 434,782 0.1149p Ordinary
 16:24:46 - 23-Feb-26
Buy* 5,000,000 0.1147p Ordinary
 16:24:18 - 23-Feb-26
Buy* 2,500,000 0.1142p Ordinary
 16:23:41 - 23-Feb-26
Buy* 2,500,000 0.113p Ordinary
 16:21:46 - 23-Feb-26
Buy* 2,500,000 0.113p Ordinary
 16:21:13 - 23-Feb-26
Buy* 900,000 0.113p Ordinary
 10:10:48 - 23-Feb-26
Buy* 500,000 0.113p Ordinary
 08:06:20 - 23-Feb-26
Buy* 3,500,000 0.1133p Ordinary
 16:27:45 - 20-Feb-26
Sell* 1,000,000 0.105p Ordinary
 14:54:36 - 20-Feb-26
Sell* 1,000,000 0.105p Ordinary
 14:53:26 - 20-Feb-26
Sell* 100,000 0.105p Ordinary
 14:35:59 - 20-Feb-26
Buy* 500,000 0.1133p Ordinary
 14:26:45 - 20-Feb-26
Buy* 500,000 0.11p Ordinary
 14:24:43 - 20-Feb-26
Unknown* 15,000,000 0.109p Ordinary
 14:23:56 - 20-Feb-26
Buy* 303 0.1088p Ordinary
 14:15:49 - 20-Feb-26
Buy* 459 0.1088p Ordinary
 14:13:16 - 20-Feb-26
Buy* 500,000 0.1088p Ordinary
 13:11:25 - 20-Feb-26
Sell* 275,000 0.096p Ordinary
 09:54:34 - 20-Feb-26
Sell* 200,000 0.096p Ordinary
 15:10:58 - 19-Feb-26
Sell* 750,000 0.10p Ordinary
 14:27:02 - 19-Feb-26
Sell* 1,000,000 0.1099p Ordinary
 13:06:44 - 19-Feb-26
Sell* 860,940 0.105p Ordinary
 09:31:31 - 19-Feb-26
Sell* 22,285 0.105p Ordinary
 08:00:35 - 19-Feb-26
Sell* 330,000 0.105p Ordinary
 10:16:53 - 18-Feb-26
Sell* 3,428,794 0.1065p Ordinary
 08:37:12 - 18-Feb-26
Buy* 248 0.1127p Ordinary
 14:39:43 - 17-Feb-26
Buy* 514 0.1127p Ordinary
 14:37:22 - 17-Feb-26
Buy* 1,000,000 0.11295p Ordinary
 11:58:12 - 17-Feb-26
Sell* 15,536 0.105p Ordinary
 15:06:26 - 16-Feb-26
Sell* 1,736,409 0.105p Ordinary
 09:05:23 - 16-Feb-26
Sell* 1,081,863 0.1065p Ordinary
 09:04:46 - 16-Feb-26
Buy* 17,395 0.115p Ordinary
 08:03:40 - 16-Feb-26
Buy* 1,000,000 0.115p Ordinary
 08:01:38 - 16-Feb-26
Buy* 1,000,000 0.115p Ordinary
 16:28:01 - 13-Feb-26
Unknown* 8,000,000 0.1125p Ordinary
 16:26:51 - 13-Feb-26
Buy* 1,000,000 0.1125p Ordinary
 16:16:23 - 13-Feb-26
Buy* 2,000,000 0.1123p Ordinary
 14:55:33 - 13-Feb-26
Buy* 478 0.115p Ordinary
 13:04:58 - 13-Feb-26
Buy* 234,533 0.1125p Ordinary
 09:12:28 - 13-Feb-26
Buy* 1,739 0.115p Ordinary
 08:35:09 - 13-Feb-26
Buy* 500,000 0.1125p Ordinary
 08:06:35 - 13-Feb-26
Buy* 1,739 0.115p Ordinary
 12:52:09 - 12-Feb-26
Unknown* 10,000,000 0.105p Ordinary
 11:45:42 - 12-Feb-26
Buy* 7,785 0.115p Ordinary
 11:11:10 - 12-Feb-26
Sell* 183,758 0.105p Ordinary
 11:06:16 - 12-Feb-26
Buy* 500,000 0.112p Ordinary
 11:01:55 - 12-Feb-26
Buy* 4,000,000 0.1125p Ordinary
 11:00:47 - 12-Feb-26
Buy* 500,000 0.11p Ordinary
 10:57:04 - 12-Feb-26
Sell* 500,000 0.1019p Ordinary
 10:45:20 - 12-Feb-26
Buy* 1,081,863 0.11p Ordinary
 10:37:37 - 12-Feb-26
Buy* 1,736,409 0.11p Ordinary
 10:35:57 - 12-Feb-26
Buy* 909,090 0.11p Ordinary
 10:24:28 - 12-Feb-26
Buy* 398,227 0.11p Ordinary
 10:24:00 - 12-Feb-26
Buy* 1,000,000 0.11p Ordinary
 10:01:38 - 12-Feb-26
Buy* 500,000 0.11p Ordinary
 09:00:39 - 12-Feb-26
Buy* 500,000 0.11p Ordinary
 08:43:16 - 12-Feb-26
Buy* 100,000 0.11p Ordinary
 08:23:09 - 12-Feb-26
Buy* 1,000,000 0.11p Ordinary
 08:14:34 - 12-Feb-26
Buy* 500,000 0.11p Ordinary
 08:11:23 - 12-Feb-26
Buy* 500,000 0.11p Ordinary
 08:11:12 - 12-Feb-26
Buy* 3,000,000 0.107p Ordinary
 08:05:57 - 12-Feb-26
Buy* 1,000,000 0.107p Ordinary
 08:05:35 - 12-Feb-26
Buy* 500,000 0.107p Ordinary
 08:05:02 - 12-Feb-26
Buy* 500,000 0.107p Ordinary
 08:04:31 - 12-Feb-26
Buy* 1,000,000 0.107p Ordinary
 16:18:44 - 11-Feb-26
Buy* 500,000 0.1073p Ordinary
 16:18:13 - 11-Feb-26
Buy* 500,000 0.104p Ordinary
 16:17:39 - 11-Feb-26
Buy* 1,500,000 0.1023p Ordinary
 16:01:17 - 11-Feb-26
Buy* 750,000 0.1022p Ordinary
 15:58:17 - 11-Feb-26
Sell* 454,749 0.0911p Ordinary
 14:58:20 - 11-Feb-26
Buy* 1,904 0.105p Ordinary
 12:56:09 - 11-Feb-26
Buy* 1,000,000 0.1023p Ordinary
 10:00:55 - 11-Feb-26
Buy* 2,000,000 0.0973p Ordinary
 09:50:11 - 11-Feb-26
Sell* 299,802 0.0911p Ordinary
 09:24:51 - 11-Feb-26
Buy* 5,000 0.10p Ordinary
 08:33:03 - 11-Feb-26
Buy* 500,000 0.0975p Ordinary
 08:24:10 - 11-Feb-26
Sell* 1,409,482 0.0911p Ordinary
 11:58:18 - 10-Feb-26
Buy* 264,471 0.0975p Ordinary
 11:56:01 - 10-Feb-26
Buy* 2,000,000 0.0975p Ordinary
 10:53:32 - 10-Feb-26
Sell* 2,338,896 0.0911p Ordinary
 10:03:15 - 10-Feb-26
Sell* 5,575,948 0.0914p Ordinary
 10:02:55 - 10-Feb-26
Sell* 3,384,000 0.095p Ordinary
 08:54:22 - 10-Feb-26
Sell* 50,000 0.10p Ordinary
 08:32:38 - 10-Feb-26
Sell* 307,988 0.1044p Ordinary
 08:23:41 - 10-Feb-26
Sell* 474,650 0.1045p Ordinary
 08:22:21 - 10-Feb-26
Sell* 548,445 0.1002p Ordinary
 08:08:50 - 10-Feb-26
Buy* 2,000,000 0.105p Ordinary
 08:08:31 - 10-Feb-26
Sell* 239,616 0.10p Ordinary
 08:03:43 - 10-Feb-26
Sell* 687,463 0.10p Ordinary
 08:03:43 - 10-Feb-26
Buy* 1,409,482 0.1044p Ordinary
 08:03:37 - 10-Feb-26
Buy* 1,000,000 0.102p Ordinary
 08:00:39 - 10-Feb-26
Sell* 4,872 0.09p Ordinary
 13:26:47 - 09-Feb-26
Sell* 7,950 0.09p Ordinary
 13:24:49 - 09-Feb-26
Sell* 1,657,777 0.09p Ordinary
 12:48:23 - 09-Feb-26
Sell* 3,155,726 0.093p Ordinary
 09:06:43 - 09-Feb-26
Sell* 478,964 0.0921p Ordinary
 08:56:10 - 09-Feb-26
Buy* 1,000,000 0.1035p Ordinary
 08:52:35 - 09-Feb-26
Sell* 114,141 0.0921p Ordinary
 08:49:03 - 09-Feb-26
Buy* 1,000,000 0.1039p Ordinary
 08:43:12 - 09-Feb-26
Buy* 5,000,000 0.10p Ordinary
 08:13:32 - 09-Feb-26
Buy* 984,000 0.10p Ordinary
 08:13:26 - 09-Feb-26
Buy* 2,400,000 0.10p Ordinary
 08:12:12 - 09-Feb-26
Buy* 1,000,000 0.099p Ordinary
 08:08:47 - 09-Feb-26
Sell* 634,949 0.0916p Ordinary
 08:07:28 - 09-Feb-26
Buy* 1,500,000 0.099p Ordinary
 08:06:15 - 09-Feb-26
FTSE 100 Latest
Value10,469.14
Change-310.97