Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mediazest (MDZ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100,000 0.08p Ordinary
15:24:58 - 30-Oct-25
Sell* 30,000 0.08p Ordinary
14:06:40 - 30-Oct-25
Sell* 600,000 0.082p Ordinary
14:05:52 - 30-Oct-25
Buy* 341 0.0879p Ordinary
13:50:19 - 30-Oct-25
Buy* 500 0.0879p Ordinary
13:47:59 - 30-Oct-25
Buy* 113,636 0.088p Ordinary
08:36:03 - 29-Oct-25
Buy* 113,636 0.088p Ordinary
08:32:07 - 29-Oct-25
Sell* 500,000 0.082p Ordinary
14:46:36 - 28-Oct-25
Sell* 382,094 0.0851p Ordinary
13:22:01 - 28-Oct-25
Buy* 1,082 0.0896p Ordinary
10:05:07 - 28-Oct-25
Buy* 133 0.0896p Ordinary
10:01:18 - 28-Oct-25
Buy* 411 0.09p Ordinary
08:34:10 - 28-Oct-25
Sell* 500,000 0.085p Ordinary
15:18:59 - 22-Oct-25
Sell* 3,500,000 0.0906p Ordinary
15:17:09 - 22-Oct-25
Sell* 3,500,000 0.0906p Ordinary
15:17:09 - 22-Oct-25
Sell* 3,750,000 0.09065p Ordinary
14:28:43 - 22-Oct-25
Unknown* 3,750,000 0.0906p Ordinary
14:28:43 - 22-Oct-25
Unknown* -3,750,000 0.09065p Ordinary
Correction
14:28:43 - 22-Oct-25
Unknown* 2,175,142 0.095p Ordinary
14:24:55 - 22-Oct-25
Sell* 111,110 0.09065p Ordinary
11:08:51 - 22-Oct-25
Sell* 5,555 0.09p Ordinary
08:35:14 - 22-Oct-25
Sell* 14,645 0.09p Ordinary
08:31:17 - 22-Oct-25
Buy* 500,000 0.0996p Ordinary
15:14:39 - 21-Oct-25
Sell* 402 0.085p Ordinary
12:23:54 - 21-Oct-25
Buy* 1,500 0.10p Ordinary
08:30:18 - 21-Oct-25
Buy* 500,000 0.097p Ordinary
15:12:45 - 20-Oct-25
Buy* 2,000 0.10p Ordinary
08:44:12 - 20-Oct-25
Buy* 1,080 0.10p Ordinary
08:32:12 - 20-Oct-25
Buy* 4,500,000 0.093p Ordinary
08:02:08 - 20-Oct-25
Buy* 500,000 0.093p Ordinary
08:02:07 - 20-Oct-25
Buy* 108,108 0.0925p Ordinary
16:00:29 - 17-Oct-25
Sell* 1,906,613 0.0825p Ordinary
11:41:33 - 17-Oct-25
Sell* 3,000,000 0.09p Ordinary
08:23:22 - 17-Oct-25
Sell* 328,899 0.0906p Ordinary
14:54:06 - 16-Oct-25
Sell* 100,000 0.09p Ordinary
14:27:59 - 16-Oct-25
Sell* 250,000 0.0906p Ordinary
11:07:29 - 16-Oct-25
Buy* 1,500,000 0.0935p Ordinary
10:53:13 - 16-Oct-25
Buy* 98,719 0.0937p Ordinary
09:13:09 - 16-Oct-25
Sell* 21,163 0.08p Ordinary
13:06:50 - 15-Oct-25
Sell* 645 0.08p Ordinary
13:01:50 - 15-Oct-25
Sell* 9,619 0.08p Ordinary
12:33:23 - 15-Oct-25
Buy* 105 0.095p Ordinary
08:48:05 - 13-Oct-25
Sell* 127,778 0.0822p Ordinary
10:42:47 - 10-Oct-25
Buy* 491 0.0896p Ordinary
10:03:09 - 10-Oct-25
Buy* 524 0.0896p Ordinary
10:01:36 - 10-Oct-25
Buy* 1,077 0.09p Ordinary
08:33:12 - 10-Oct-25
Buy* 189 0.0896p Ordinary
14:40:51 - 09-Oct-25
Buy* 65,000 0.09p Ordinary
09:42:16 - 09-Oct-25
Sell* 3,000,000 0.08225p Ordinary
14:33:07 - 08-Oct-25
Sell* 5,000,000 0.08225p Ordinary
14:33:00 - 08-Oct-25
Unknown* -379,125 0.08225p Ordinary
Correction
13:44:04 - 08-Oct-25
Sell* 379,125 0.08225p Ordinary
13:44:04 - 08-Oct-25
Unknown* 379,125 0.0822p Ordinary
13:44:04 - 08-Oct-25
Sell* 843 0.08p Ordinary
09:13:06 - 08-Oct-25
Unknown* 307,580 0.0822p Ordinary
09:08:34 - 08-Oct-25
Unknown* -307,580 0.08225p Ordinary
Correction
09:08:34 - 08-Oct-25
Sell* 307,580 0.08225p Ordinary
09:08:34 - 08-Oct-25
Buy* 13,144 0.09p Ordinary
08:32:56 - 08-Oct-25
Buy* 5,555 0.09p Ordinary
09:19:24 - 07-Oct-25
Buy* 555 0.09p Ordinary
08:41:13 - 07-Oct-25
Sell* 329,419 0.0822p Ordinary
08:23:07 - 07-Oct-25
Buy* 548,445 0.0898p Ordinary
10:42:14 - 06-Oct-25
Sell* 3,000,000 0.09p Ordinary
10:35:39 - 06-Oct-25
Sell* 5,000,000 0.0905p Ordinary
10:30:57 - 06-Oct-25
Sell* 4,000,000 0.0911p Ordinary
10:29:03 - 06-Oct-25
Buy* 409 0.11p Ordinary
08:43:08 - 06-Oct-25
Buy* 9,090 0.11p Ordinary
08:36:07 - 06-Oct-25
Unknown* 2,000,000 0.10p Ordinary
15:11:50 - 03-Oct-25
Buy* 648 0.108p Ordinary
13:23:21 - 03-Oct-25
Buy* 690 0.11p Ordinary
12:03:36 - 03-Oct-25
Buy* 185 0.108p Ordinary
10:30:21 - 03-Oct-25
Sell* 500,000 0.092p Ordinary
08:57:18 - 03-Oct-25
Buy* 736 0.11p Ordinary
08:30:19 - 03-Oct-25
Sell* 3,524,717 0.095p Ordinary
14:54:47 - 02-Oct-25
Buy* 18,181 0.11p Ordinary
08:24:26 - 02-Oct-25
Sell* 311,624 0.09p Ordinary
08:04:17 - 02-Oct-25
Buy* 5,000,000 0.1012p Ordinary
14:45:34 - 01-Oct-25
Unknown* -5,000,000 0.1012p Ordinary
Correction
14:45:34 - 01-Oct-25
Buy* 5,000,000 0.1012p Ordinary
14:45:34 - 01-Oct-25
Buy* 3,000,000 0.10p Ordinary
13:10:33 - 01-Oct-25
Sell* 400,000 0.10p Ordinary
11:36:15 - 01-Oct-25
Unknown* 25,000,000 0.1018p Negotiated Trade
11:30:58 - 01-Oct-25
Sell* 1,800,000 0.10p Ordinary
11:28:03 - 01-Oct-25
Sell* 5,000,000 0.10p Ordinary
11:27:57 - 01-Oct-25
Sell* 805,555 0.10p Ordinary
11:27:05 - 01-Oct-25
Sell* 5,000,000 0.101p Ordinary
11:23:36 - 01-Oct-25
Unknown* 15,000,000 0.101p Negotiated Trade
11:23:30 - 01-Oct-25
Sell* 611,951 0.1001p Ordinary
11:22:29 - 01-Oct-25
Buy* 1,000,000 0.1044p Ordinary
10:35:41 - 01-Oct-25
Buy* 1,906,613 0.1044p Ordinary
10:12:30 - 01-Oct-25
Buy* 681,519 0.1044p Ordinary
08:39:31 - 01-Oct-25
Buy* 318,481 0.1044p Ordinary
08:33:54 - 01-Oct-25
Buy* 4,000,000 0.099p Ordinary
08:15:23 - 01-Oct-25
Buy* 1,000,000 0.099p Ordinary
08:10:53 - 01-Oct-25
Buy* 763,482 0.099p Ordinary
08:06:41 - 01-Oct-25
Buy* 307,580 0.099p Ordinary
15:45:41 - 30-Sep-25
Buy* 500,000 0.0985p Ordinary
15:42:27 - 30-Sep-25
Buy* 2,500,000 0.0945p Ordinary
15:21:21 - 30-Sep-25
Buy* 736,518 0.0945p Ordinary
14:55:52 - 30-Sep-25
Buy* 5,000,000 0.09p Ordinary
14:46:14 - 30-Sep-25
Buy* 5,000,000 0.0866p Ordinary
14:37:07 - 30-Sep-25
Buy* 2,500,000 0.0869p Ordinary
14:33:47 - 30-Sep-25
Buy* 1,800,000 0.0866p Ordinary
14:33:07 - 30-Sep-25
Buy* 3,000,000 0.0877p Ordinary
14:32:14 - 30-Sep-25
Sell* 500,000 0.0802p Ordinary
15:14:43 - 29-Sep-25
Buy* 915 0.0885p Ordinary
10:07:17 - 29-Sep-25
Buy* 689 0.0885p Ordinary
10:05:55 - 29-Sep-25
Sell* 5,000,000 0.08p Ordinary
08:50:53 - 29-Sep-25
Sell* 500,000 0.0803p Ordinary
08:43:05 - 26-Sep-25
Sell* 1,000,000 0.0802p Ordinary
08:09:54 - 26-Sep-25
Buy* 5,661 0.0885p Ordinary
15:45:38 - 25-Sep-25
Sell* 1,681,169 0.0806p Ordinary
09:52:51 - 25-Sep-25
Sell* 760,649 0.0806p Ordinary
09:35:58 - 25-Sep-25
Sell* 81,130 0.08p Ordinary
09:22:56 - 25-Sep-25
Buy* 5,555 0.09p Ordinary
09:53:38 - 24-Sep-25
Buy* 67 0.0885p Ordinary
09:03:03 - 24-Sep-25
Buy* 813 0.0885p Ordinary
09:00:31 - 24-Sep-25
Sell* 2,331,440 0.0818p Ordinary
16:17:52 - 23-Sep-25
Buy* 2,824,858 0.0885p Ordinary
13:54:44 - 23-Sep-25
Sell* 2,020,252 0.0815p Ordinary
12:12:54 - 23-Sep-25
Sell* 3,000,000 0.085p Ordinary
12:11:07 - 23-Sep-25
Sell* 1,000,000 0.085p Ordinary
11:53:48 - 23-Sep-25
Sell* 50,000 0.085p Ordinary
11:40:36 - 23-Sep-25
Buy* 109,401 0.0969p Ordinary
11:36:54 - 23-Sep-25
Sell* 3,000,000 0.09p Ordinary
10:09:38 - 23-Sep-25
Sell* 500,000 0.0902p Ordinary
09:17:30 - 23-Sep-25
Buy* 100 0.10p Ordinary
15:25:12 - 22-Sep-25
Buy* 50,001 0.10p Ordinary
09:12:37 - 22-Sep-25
Sell* 353,750 0.0906p Ordinary
09:06:50 - 22-Sep-25
Sell* 750,000 0.0912p Ordinary
08:44:36 - 22-Sep-25
Sell* 1,705,535 0.0912p Ordinary
08:42:55 - 22-Sep-25
Sell* 64,000 0.09p Ordinary
08:40:10 - 22-Sep-25
Sell* 440,953 0.0912p Ordinary
12:15:30 - 19-Sep-25
Buy* 1,500,000 0.09875p Ordinary
09:39:05 - 19-Sep-25
Buy* 604,356 0.09875p Ordinary
09:07:51 - 19-Sep-25
Buy* 760,649 0.0986p Ordinary
08:26:05 - 19-Sep-25
Buy* 10,000 0.10p Ordinary
08:14:41 - 19-Sep-25
Sell* 56,700 0.09p Ordinary
15:31:22 - 18-Sep-25
Sell* 40,000 0.0911p Ordinary
10:22:29 - 18-Sep-25
Sell* 117,156 0.0911p Ordinary
08:20:41 - 18-Sep-25
Buy* 400,000 0.0988p Ordinary
13:58:08 - 17-Sep-25
Sell* 500,000 0.09p Ordinary
10:41:48 - 17-Sep-25
Buy* 2,020,252 0.0988p Ordinary
10:36:39 - 17-Sep-25
Sell* 2,500,000 0.0965p Ordinary
10:12:21 - 17-Sep-25
Sell* 250,000 0.0968p Ordinary
10:09:31 - 17-Sep-25
Sell* 2,500,000 0.0968p Ordinary
10:09:08 - 17-Sep-25
Sell* 5,000,000 0.0968p Ordinary
10:08:19 - 17-Sep-25
Sell* 2,495,012 0.0968p Ordinary
10:06:29 - 17-Sep-25
Sell* 250,000 0.0968p Ordinary
10:02:19 - 17-Sep-25
Sell* 3,616 0.0968p Ordinary
09:45:54 - 17-Sep-25
Sell* 6,054 0.0968p Ordinary
09:44:21 - 17-Sep-25
Unknown* 20,000,000 0.10p Negotiated Trade
09:38:46 - 17-Sep-25
Sell* 1,300,000 0.0968p Ordinary
09:37:00 - 17-Sep-25
Buy* 440,953 0.107p Ordinary
09:03:02 - 17-Sep-25
Sell* 1,000,000 0.0965p Ordinary
08:37:26 - 17-Sep-25
Buy* 6,363 0.11p Ordinary
08:31:06 - 17-Sep-25
Buy* 1,117,156 0.1025p Ordinary
08:09:29 - 17-Sep-25
Unknown* 10,000,000 0.10p Ordinary
15:58:28 - 16-Sep-25
Sell* 476,666 0.10p Ordinary
15:57:36 - 16-Sep-25
Sell* 1,060,023 0.101p Ordinary
15:55:21 - 16-Sep-25
Sell* 7,645 0.10p Ordinary
15:54:58 - 16-Sep-25
Buy* 3,000,000 0.10p Ordinary
15:53:51 - 16-Sep-25
Buy* 3,000,000 0.10p Ordinary
15:53:49 - 16-Sep-25
Sell* 743 0.0941p Ordinary
13:03:19 - 16-Sep-25
Sell* 775 0.0941p Ordinary
13:01:05 - 16-Sep-25
Sell* 750,000 0.0903p Ordinary
16:11:20 - 15-Sep-25
Sell* 6,241 0.09p Ordinary
15:18:58 - 15-Sep-25
Sell* 1,300,000 0.0906p Ordinary
14:52:23 - 15-Sep-25
Buy* 2,500,000 0.095p Ordinary
12:12:58 - 15-Sep-25
Buy* 250,000 0.095p Ordinary
11:25:33 - 15-Sep-25
Buy* 2,500,000 0.095p Ordinary
11:07:59 - 15-Sep-25
Sell* 475,288 0.0922p Ordinary
11:07:17 - 15-Sep-25
Sell* 275,518 0.0922p Ordinary
10:58:05 - 15-Sep-25
Buy* 1,000,000 0.095p Ordinary
10:46:19 - 15-Sep-25
Buy* 2,000,000 0.095p Ordinary
10:39:08 - 15-Sep-25
Buy* 1,300,000 0.095p Ordinary
10:27:16 - 15-Sep-25
Buy* 1,500,000 0.0945p Ordinary
10:19:37 - 15-Sep-25
Buy* 500,000 0.0945p Ordinary
10:18:35 - 15-Sep-25
Buy* 450,000 0.093p Ordinary
10:17:57 - 15-Sep-25
Buy* 3,000,000 0.09p Ordinary
09:58:48 - 15-Sep-25
Buy* 1,500,000 0.088p Ordinary
09:58:08 - 15-Sep-25
Buy* 3,500,000 0.088p Ordinary
09:58:07 - 15-Sep-25
Buy* 4,000,000 0.09p Ordinary
09:55:36 - 15-Sep-25
Buy* 5,000,000 0.088p Ordinary
09:48:32 - 15-Sep-25
Buy* 5,000,000 0.0875p Ordinary
09:42:26 - 15-Sep-25
Buy* 211 0.09p Ordinary
08:30:30 - 15-Sep-25
Sell* 721,628 0.0801p Ordinary
15:55:56 - 12-Sep-25
Buy* 1,550,000 0.0875p Ordinary
15:53:19 - 12-Sep-25
Buy* 15,909 0.088p Ordinary
11:24:26 - 12-Sep-25
Buy* 454 0.088p Ordinary
10:39:03 - 11-Sep-25
Buy* 386 0.088p Ordinary
10:37:33 - 11-Sep-25
Sell* 1,000,000 0.0801p Ordinary
10:06:50 - 11-Sep-25
Sell* 250,000 0.08p Ordinary
09:42:33 - 11-Sep-25
Sell* 384,486 0.0801p Ordinary
11:59:30 - 10-Sep-25
Sell* 401,000 0.0805p Ordinary
11:50:17 - 10-Sep-25
Buy* 922 0.09p Ordinary
09:57:53 - 10-Sep-25
Buy* 388 0.09p Ordinary
09:56:55 - 10-Sep-25
Buy* 1,000,000 0.088p Ordinary
09:26:53 - 09-Sep-25
Buy* 1,750 0.088p Ordinary
08:58:11 - 09-Sep-25
Buy* 1,920 0.088p Ordinary
08:55:52 - 09-Sep-25
FTSE 100 Latest
Value9,760.06
Change3.92