Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mediazest (MDZ) Share Price History

Time period:
to
Date Open High Low Close Volume
26th May 2025 (Mon) 0.0601 0.0601 0.0601 0.0601 0
23rd May 2025 (Fri) 0.065 0.065 0.065 0.065 0
22nd May 2025 (Thu) 0.065 0.065 0.065 0.065 0
21st May 2025 (Wed) 0.065 0.065 0.065 0.065 75,513
20th May 2025 (Tue) 0.065 0.065 0.065 0.065 0
19th May 2025 (Mon) 0.065 0.065 0.065 0.065 220
16th May 2025 (Fri) 0.065 0.065 0.065 0.065 50,463
15th May 2025 (Thu) 0.065 0.065 0.065 0.065 0
14th May 2025 (Wed) 0.065 0.065 0.065 0.065 10,223
13th May 2025 (Tue) 0.065 0.065 0.065 0.065 223
12th May 2025 (Mon) 0.0675 0.0675 0.065 0.065 1,000,000
9th May 2025 (Fri) 0.0675 0.0675 0.0675 0.0675 160,672
8th May 2025 (Thu) 0.0675 0.0675 0.0675 0.0675 100,472
7th May 2025 (Wed) 0.0675 0.0675 0.0675 0.0675 1,000
6th May 2025 (Tue) 0.0675 0.0675 0.0675 0.0675 0
5th May 2025 (Mon) 0.0602 0.0602 0.0602 0.0602 0
2nd May 2025 (Fri) 0.0675 0.0675 0.0675 0.0675 0
1st May 2025 (Thu) 0.0675 0.0675 0.0675 0.0675 237,316
30th Apr 2025 (Wed) 0.0675 0.0675 0.0675 0.0675 49,217
29th Apr 2025 (Tue) 0.0675 0.0675 0.0675 0.0675 0
28th Apr 2025 (Mon) 0.0675 0.0675 0.0675 0.0675 125,822
25th Apr 2025 (Fri) 0.0675 0.0675 0.0675 0.0675 0
24th Apr 2025 (Thu) 0.0675 0.0675 0.0675 0.0675 754,136
23rd Apr 2025 (Wed) 0.0675 0.0675 0.0675 0.0675 0
22nd Apr 2025 (Tue) 0.0675 0.0675 0.0675 0.0675 641,103
21st Apr 2025 (Mon) 0.0675 0.0675 0.0675 0.0675 0
18th Apr 2025 (Fri) 0.0675 0.0675 0.0675 0.0675 0
17th Apr 2025 (Thu) 0.0575 0.0675 0.0575 0.0675 33,137,053
16th Apr 2025 (Wed) 0.0575 0.0575 0.0575 0.0575 13,000,000
15th Apr 2025 (Tue) 0.055 0.0575 0.055 0.0575 0
14th Apr 2025 (Mon) 0.055 0.055 0.055 0.055 0
11th Apr 2025 (Fri) 0.055 0.055 0.055 0.055 994,496
10th Apr 2025 (Thu) 0.055 0.055 0.055 0.055 503
9th Apr 2025 (Wed) 0.055 0.055 0.055 0.055 0
8th Apr 2025 (Tue) 0.055 0.055 0.055 0.055 1,077,192
7th Apr 2025 (Mon) 0.055 0.055 0.055 0.055 0
4th Apr 2025 (Fri) 0.055 0.055 0.055 0.055 247,362
3rd Apr 2025 (Thu) 0.055 0.055 0.055 0.055 0
2nd Apr 2025 (Wed) 0.055 0.055 0.055 0.055 591,278
1st Apr 2025 (Tue) 0.0625 0.0625 0.055 0.055 4,580,750
31st Mar 2025 (Mon) 0.055 0.0625 0.055 0.0625 3,112,902
28th Mar 2025 (Fri) 0.0675 0.0675 0.055 0.055 53,360,503
27th Mar 2025 (Thu) 0.0675 0.0675 0.0675 0.0675 33,010
FTSE 100 Latest
Value8,778.05
Change60.08