| Date | Open | High | Low | Close | Volume |
| 30th Oct 2025 (Thu) | 0.085 | 0.085 | 0.085 | 0.085 | 730,841 |
| 29th Oct 2025 (Wed) | 0.085 | 0.085 | 0.085 | 0.085 | 227,272 |
| 28th Oct 2025 (Tue) | 0.0875 | 0.0875 | 0.085 | 0.085 | 883,720 |
| 27th Oct 2025 (Mon) | 0.0875 | 0.0875 | 0.0875 | 0.0875 | 0 |
| 24th Oct 2025 (Fri) | 0.0875 | 0.0875 | 0.0875 | 0.0875 | 0 |
| 23rd Oct 2025 (Thu) | 0.0875 | 0.0875 | 0.0875 | 0.0875 | 0 |
| 22nd Oct 2025 (Wed) | 0.095 | 0.095 | 0.0875 | 0.0875 | 13,556,452 |
| 21st Oct 2025 (Tue) | 0.0925 | 0.095 | 0.0925 | 0.095 | 501,902 |
| 20th Oct 2025 (Mon) | 0.09 | 0.0925 | 0.09 | 0.0925 | 5,503,080 |
| 17th Oct 2025 (Fri) | 0.095 | 0.095 | 0.09 | 0.09 | 5,014,721 |
| 16th Oct 2025 (Thu) | 0.0875 | 0.095 | 0.0875 | 0.095 | 2,277,618 |
| 15th Oct 2025 (Wed) | 0.0875 | 0.0875 | 0.0875 | 0.0875 | 31,427 |
| 14th Oct 2025 (Tue) | 0.0875 | 0.0875 | 0.0875 | 0.0875 | 0 |
| 13th Oct 2025 (Mon) | 0.0875 | 0.0875 | 0.0875 | 0.0875 | 105 |
| 10th Oct 2025 (Fri) | 0.085 | 0.0875 | 0.085 | 0.0875 | 129,870 |
| 9th Oct 2025 (Thu) | 0.085 | 0.085 | 0.085 | 0.085 | 65,189 |
| 8th Oct 2025 (Wed) | 0.085 | 0.085 | 0.085 | 0.085 | 8,700,692 |
| 7th Oct 2025 (Tue) | 0.085 | 0.085 | 0.085 | 0.085 | 335,529 |
| 6th Oct 2025 (Mon) | 0.10 | 0.10 | 0.085 | 0.085 | 12,557,944 |
| 3rd Oct 2025 (Fri) | 0.10 | 0.10 | 0.10 | 0.10 | 2,502,259 |
| 2nd Oct 2025 (Thu) | 0.10 | 0.10 | 0.10 | 0.10 | 3,854,522 |
| 1st Oct 2025 (Wed) | 0.095 | 0.1025 | 0.095 | 0.10 | 46,287,601 |
| 30th Sep 2025 (Tue) | 0.085 | 0.095 | 0.085 | 0.095 | 21,344,098 |
| 29th Sep 2025 (Mon) | 0.085 | 0.085 | 0.085 | 0.085 | 5,501,604 |
| 26th Sep 2025 (Fri) | 0.085 | 0.085 | 0.085 | 0.085 | 1,500,000 |
| 25th Sep 2025 (Thu) | 0.085 | 0.085 | 0.085 | 0.085 | 2,528,609 |
| 24th Sep 2025 (Wed) | 0.085 | 0.085 | 0.085 | 0.085 | 6,435 |
| 23rd Sep 2025 (Tue) | 0.095 | 0.095 | 0.085 | 0.085 | 14,835,951 |
| 22nd Sep 2025 (Mon) | 0.095 | 0.095 | 0.095 | 0.095 | 2,923,386 |
| 19th Sep 2025 (Fri) | 0.095 | 0.095 | 0.095 | 0.095 | 3,315,958 |
| 18th Sep 2025 (Thu) | 0.095 | 0.095 | 0.095 | 0.095 | 213,856 |
| 17th Sep 2025 (Wed) | 0.10 | 0.1025 | 0.095 | 0.095 | 44,937,081 |
| 16th Sep 2025 (Tue) | 0.095 | 0.1025 | 0.095 | 0.10 | 17,545,852 |
| 15th Sep 2025 (Mon) | 0.085 | 0.095 | 0.085 | 0.095 | 36,807,258 |
| 12th Sep 2025 (Fri) | 0.085 | 0.085 | 0.085 | 0.085 | 2,287,537 |
| 11th Sep 2025 (Thu) | 0.085 | 0.085 | 0.085 | 0.085 | 1,250,840 |
| 10th Sep 2025 (Wed) | 0.085 | 0.085 | 0.085 | 0.085 | 786,796 |
| 9th Sep 2025 (Tue) | 0.085 | 0.085 | 0.085 | 0.085 | 1,284,720 |
| 8th Sep 2025 (Mon) | 0.085 | 0.085 | 0.085 | 0.085 | 3,082,844 |
| 5th Sep 2025 (Fri) | 0.08 | 0.085 | 0.08 | 0.085 | 8,872,340 |
| 4th Sep 2025 (Thu) | 0.075 | 0.08 | 0.075 | 0.08 | 23,785,427 |
| 3rd Sep 2025 (Wed) | 0.075 | 0.075 | 0.075 | 0.075 | 207,261 |
| 2nd Sep 2025 (Tue) | 0.075 | 0.075 | 0.075 | 0.075 | 187 |
| 1st Sep 2025 (Mon) | 0.075 | 0.075 | 0.075 | 0.075 | 70,842 |