Date | Open | High | Low | Close | Volume |
8th Jul 2025 (Tue) | 0.085 | 0.085 | 0.085 | 0.085 | 34,774 |
7th Jul 2025 (Mon) | 0.09 | 0.10 | 0.085 | 0.085 | 45,950,123 |
4th Jul 2025 (Fri) | 0.0825 | 0.0825 | 0.08 | 0.08 | 4,466,477 |
3rd Jul 2025 (Thu) | 0.0825 | 0.0825 | 0.0825 | 0.0825 | 1,644,786 |
2nd Jul 2025 (Wed) | 0.0825 | 0.0825 | 0.0825 | 0.0825 | 1,018,031 |
1st Jul 2025 (Tue) | 0.0825 | 0.0825 | 0.0825 | 0.0825 | 3,864,328 |
30th Jun 2025 (Mon) | 0.07 | 0.09 | 0.0675 | 0.0825 | 89,310,761 |
27th Jun 2025 (Fri) | 0.07 | 0.07 | 0.0625 | 0.0625 | 8,075,058 |
26th Jun 2025 (Thu) | 0.07 | 0.07 | 0.07 | 0.07 | 380,309 |
25th Jun 2025 (Wed) | 0.075 | 0.075 | 0.07 | 0.07 | 9,251,973 |
24th Jun 2025 (Tue) | 0.08 | 0.08 | 0.075 | 0.075 | 16,339,492 |
23rd Jun 2025 (Mon) | 0.0725 | 0.08 | 0.0725 | 0.08 | 31,813,283 |
20th Jun 2025 (Fri) | 0.0725 | 0.0725 | 0.0725 | 0.0725 | 2,957,667 |
19th Jun 2025 (Thu) | 0.0725 | 0.0725 | 0.0725 | 0.0725 | 2,519 |
18th Jun 2025 (Wed) | 0.0725 | 0.0725 | 0.0725 | 0.0725 | 70,867 |
17th Jun 2025 (Tue) | 0.0725 | 0.0725 | 0.0725 | 0.0725 | 0 |
16th Jun 2025 (Mon) | 0.0725 | 0.0725 | 0.0725 | 0.0725 | 480,187 |
13th Jun 2025 (Fri) | 0.0725 | 0.0725 | 0.0725 | 0.0725 | 1,818,433 |
12th Jun 2025 (Thu) | 0.0725 | 0.0725 | 0.0725 | 0.0725 | 5,845 |
11th Jun 2025 (Wed) | 0.0725 | 0.0725 | 0.0725 | 0.0725 | 0 |
10th Jun 2025 (Tue) | 0.0725 | 0.0725 | 0.0725 | 0.0725 | 38,214 |
9th Jun 2025 (Mon) | 0.0725 | 0.075 | 0.0725 | 0.0725 | 69,728,749 |
6th Jun 2025 (Fri) | 0.065 | 0.065 | 0.065 | 0.065 | 135,142 |
5th Jun 2025 (Thu) | 0.065 | 0.065 | 0.065 | 0.065 | 193 |
4th Jun 2025 (Wed) | 0.065 | 0.065 | 0.065 | 0.065 | 823,578 |
3rd Jun 2025 (Tue) | 0.065 | 0.065 | 0.065 | 0.065 | 238 |
2nd Jun 2025 (Mon) | 0.065 | 0.065 | 0.065 | 0.065 | 124,536 |
30th May 2025 (Fri) | 0.065 | 0.065 | 0.065 | 0.065 | 0 |
29th May 2025 (Thu) | 0.065 | 0.065 | 0.065 | 0.065 | 0 |
28th May 2025 (Wed) | 0.065 | 0.065 | 0.065 | 0.065 | 192,964 |
27th May 2025 (Tue) | 0.065 | 0.065 | 0.065 | 0.065 | 798,208 |
26th May 2025 (Mon) | 0.0601 | 0.0601 | 0.0601 | 0.0601 | 0 |
23rd May 2025 (Fri) | 0.065 | 0.065 | 0.065 | 0.065 | 0 |
22nd May 2025 (Thu) | 0.065 | 0.065 | 0.065 | 0.065 | 0 |
21st May 2025 (Wed) | 0.065 | 0.065 | 0.065 | 0.065 | 75,513 |
20th May 2025 (Tue) | 0.065 | 0.065 | 0.065 | 0.065 | 0 |
19th May 2025 (Mon) | 0.065 | 0.065 | 0.065 | 0.065 | 220 |
16th May 2025 (Fri) | 0.065 | 0.065 | 0.065 | 0.065 | 50,463 |
15th May 2025 (Thu) | 0.065 | 0.065 | 0.065 | 0.065 | 0 |
14th May 2025 (Wed) | 0.065 | 0.065 | 0.065 | 0.065 | 10,223 |
13th May 2025 (Tue) | 0.065 | 0.065 | 0.065 | 0.065 | 223 |
12th May 2025 (Mon) | 0.0675 | 0.0675 | 0.065 | 0.065 | 1,000,000 |
9th May 2025 (Fri) | 0.0675 | 0.0675 | 0.0675 | 0.0675 | 160,672 |