Date | Open | High | Low | Close | Volume |
28th Aug 2025 (Thu) | 0.08 | 0.08 | 0.075 | 0.075 | 3,500,000 |
27th Aug 2025 (Wed) | 0.08 | 0.08 | 0.08 | 0.08 | 363,248 |
26th Aug 2025 (Tue) | 0.08 | 0.08 | 0.08 | 0.08 | 6,277,071 |
25th Aug 2025 (Mon) | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
22nd Aug 2025 (Fri) | 0.08 | 0.08 | 0.08 | 0.08 | 62,777 |
21st Aug 2025 (Thu) | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
20th Aug 2025 (Wed) | 0.08 | 0.08 | 0.08 | 0.08 | 89,861 |
19th Aug 2025 (Tue) | 0.08 | 0.08 | 0.08 | 0.08 | 1,000,000 |
18th Aug 2025 (Mon) | 0.08 | 0.08 | 0.08 | 0.08 | 201 |
15th Aug 2025 (Fri) | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
14th Aug 2025 (Thu) | 0.08 | 0.08 | 0.08 | 0.08 | 2,154,285 |
13th Aug 2025 (Wed) | 0.08 | 0.08 | 0.08 | 0.08 | 8,500,000 |
12th Aug 2025 (Tue) | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
11th Aug 2025 (Mon) | 0.08 | 0.08 | 0.08 | 0.08 | 4,052,795 |
8th Aug 2025 (Fri) | 0.08 | 0.08 | 0.08 | 0.08 | 1,117,390 |
7th Aug 2025 (Thu) | 0.08 | 0.08 | 0.08 | 0.08 | 557,771 |
6th Aug 2025 (Wed) | 0.08 | 0.08 | 0.08 | 0.08 | 4,581,499 |
5th Aug 2025 (Tue) | 0.08 | 0.08 | 0.08 | 0.08 | 1,140,000 |
4th Aug 2025 (Mon) | 0.08 | 0.08 | 0.08 | 0.08 | 150,000 |
1st Aug 2025 (Fri) | 0.075 | 0.08 | 0.075 | 0.08 | 12,385,042 |
31st Jul 2025 (Thu) | 0.08 | 0.08 | 0.075 | 0.075 | 4,671,530 |
30th Jul 2025 (Wed) | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
29th Jul 2025 (Tue) | 0.085 | 0.085 | 0.08 | 0.08 | 1,734,987 |
28th Jul 2025 (Mon) | 0.085 | 0.085 | 0.085 | 0.085 | 194 |
25th Jul 2025 (Fri) | 0.085 | 0.085 | 0.085 | 0.085 | 27,887 |
24th Jul 2025 (Thu) | 0.085 | 0.085 | 0.085 | 0.085 | 3,000,176 |
23rd Jul 2025 (Wed) | 0.085 | 0.085 | 0.085 | 0.085 | 3,524,717 |
22nd Jul 2025 (Tue) | 0.085 | 0.085 | 0.085 | 0.085 | 1,637,939 |
21st Jul 2025 (Mon) | 0.085 | 0.085 | 0.085 | 0.085 | 487,510 |
18th Jul 2025 (Fri) | 0.085 | 0.085 | 0.085 | 0.085 | 9,122,677 |
17th Jul 2025 (Thu) | 0.085 | 0.085 | 0.085 | 0.085 | 493,408 |
16th Jul 2025 (Wed) | 0.085 | 0.085 | 0.085 | 0.085 | 6,753,265 |
15th Jul 2025 (Tue) | 0.085 | 0.085 | 0.085 | 0.085 | 9,004,000 |
14th Jul 2025 (Mon) | 0.085 | 0.085 | 0.085 | 0.085 | 172,651 |
11th Jul 2025 (Fri) | 0.085 | 0.085 | 0.085 | 0.085 | 1,980 |
10th Jul 2025 (Thu) | 0.085 | 0.085 | 0.085 | 0.085 | 0 |
9th Jul 2025 (Wed) | 0.085 | 0.09 | 0.085 | 0.085 | 8,503,021 |
8th Jul 2025 (Tue) | 0.085 | 0.085 | 0.085 | 0.085 | 34,774 |
7th Jul 2025 (Mon) | 0.09 | 0.10 | 0.085 | 0.085 | 45,950,123 |
4th Jul 2025 (Fri) | 0.0825 | 0.0825 | 0.08 | 0.08 | 4,466,477 |
3rd Jul 2025 (Thu) | 0.0825 | 0.0825 | 0.0825 | 0.0825 | 1,644,786 |
2nd Jul 2025 (Wed) | 0.0825 | 0.0825 | 0.0825 | 0.0825 | 1,018,031 |
1st Jul 2025 (Tue) | 0.0825 | 0.0825 | 0.0825 | 0.0825 | 3,864,328 |
30th Jun 2025 (Mon) | 0.07 | 0.09 | 0.0675 | 0.0825 | 89,310,761 |