| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 28.555 | 28.555 | 28.555 | 28.555 | 0 |
| 25th Sep 2026 (Fri) | 28.535 | 28.555 | 28.535 | 28.555 | 0 |
| 24th Sep 2026 (Thu) | 28.555 | 28.555 | 28.535 | 28.535 | 0 |
| 23rd Sep 2026 (Wed) | 28.57 | 28.57 | 28.555 | 28.555 | 0 |
| 22nd Sep 2026 (Tue) | 28.545 | 28.57 | 28.545 | 28.57 | 0 |
| 21st Sep 2026 (Mon) | 28.58 | 28.58 | 28.545 | 28.545 | 0 |
| 18th Sep 2026 (Fri) | 28.58 | 28.58 | 28.58 | 28.58 | 197 |
| 17th Sep 2026 (Thu) | 28.475 | 28.4825 | 28.475 | 28.4825 | 0 |
| 16th Sep 2026 (Wed) | 28.45 | 28.475 | 28.45 | 28.475 | 0 |
| 15th Sep 2026 (Tue) | 28.46 | 28.46 | 28.45 | 28.45 | 0 |
| 14th Sep 2026 (Mon) | 28.47 | 28.47 | 28.46 | 28.46 | 0 |
| 11th Sep 2026 (Fri) | 28.4425 | 28.47 | 28.4425 | 28.47 | 0 |
| 10th Sep 2026 (Thu) | 28.465 | 28.465 | 28.4425 | 28.4425 | 0 |
| 9th Sep 2026 (Wed) | 28.48 | 28.48 | 28.465 | 28.465 | 0 |
| 8th Sep 2026 (Tue) | 28.49 | 28.49 | 28.48 | 28.48 | 0 |
| 7th Sep 2026 (Mon) | 28.48 | 28.49 | 28.48 | 28.49 | 0 |
| 4th Sep 2026 (Fri) | 28.4925 | 28.4925 | 28.48 | 28.48 | 0 |
| 3rd Sep 2026 (Thu) | 28.46 | 28.4925 | 28.46 | 28.4925 | 0 |
| 2nd Sep 2026 (Wed) | 28.44 | 28.46 | 28.44 | 28.46 | 0 |
| 1st Sep 2026 (Tue) | 28.475 | 28.475 | 28.44 | 28.44 | 0 |
| 31st Aug 2026 (Mon) | 28.475 | 28.475 | 28.475 | 28.475 | 0 |
| 28th Aug 2026 (Fri) | 28.445 | 28.475 | 28.445 | 28.475 | 0 |
| 27th Aug 2026 (Thu) | 28.425 | 28.445 | 28.425 | 28.445 | 0 |
| 26th Aug 2026 (Wed) | 28.415 | 28.425 | 28.415 | 28.425 | 0 |
| 25th Aug 2026 (Tue) | 28.405 | 28.415 | 28.405 | 28.415 | 0 |
| 24th Aug 2026 (Mon) | 28.405 | 28.405 | 28.405 | 28.405 | 0 |
| 21st Aug 2026 (Fri) | 28.4075 | 28.4075 | 28.405 | 28.405 | 0 |
| 20th Aug 2026 (Thu) | 28.425 | 28.425 | 28.4075 | 28.4075 | 0 |
| 19th Aug 2026 (Wed) | 28.395 | 28.425 | 28.395 | 28.425 | 0 |
| 18th Aug 2026 (Tue) | 28.4175 | 28.4175 | 28.395 | 28.395 | 0 |
| 17th Aug 2026 (Mon) | 28.4175 | 28.4175 | 28.4175 | 28.4175 | 0 |
| 14th Aug 2026 (Fri) | 28.405 | 28.4175 | 28.405 | 28.4175 | 0 |
| 13th Aug 2026 (Thu) | 28.385 | 28.405 | 28.385 | 28.405 | 0 |
| 12th Aug 2026 (Wed) | 28.385 | 28.385 | 28.385 | 28.385 | 0 |
| 11th Aug 2026 (Tue) | 28.38 | 28.385 | 28.38 | 28.385 | 0 |
| 10th Aug 2026 (Mon) | 28.37 | 28.38 | 28.37 | 28.38 | 0 |
| 7th Aug 2026 (Fri) | 28.36 | 28.37 | 28.36 | 28.37 | 0 |
| 6th Aug 2026 (Thu) | 28.3575 | 28.36 | 28.3575 | 28.36 | 0 |
| 5th Aug 2026 (Wed) | 28.355 | 28.3575 | 28.355 | 28.3575 | 0 |
| 4th Aug 2026 (Tue) | 28.2925 | 28.355 | 28.2925 | 28.355 | 0 |
| 3rd Aug 2026 (Mon) | 28.20 | 28.2925 | 28.20 | 28.2925 | 0 |
| 31st Jul 2026 (Fri) | 28.1675 | 28.20 | 28.1675 | 28.20 | 0 |
| 30th Jul 2026 (Thu) | 28.1425 | 28.1675 | 28.1425 | 28.1675 | 0 |
| 29th Jul 2026 (Wed) | 28.185 | 28.185 | 28.1425 | 28.1425 | 0 |