| Price | $27.95 on 21-05-2026 at 17:35:12 |
|---|---|
| Change | $-0.015 -0.05% |
| Buy | $27.995 |
| Sell | $27.905 |
| Last Trade: | Unknown 229.00 at $27.915 |
| Day's Volume: | 0 |
| Last Close: | $27.95 |
| Open: | $27.965 |
| ISIN: | IE0007FIJUO5 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $26.46 - $28.67 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ft Us E M B Dec (MDEC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 229 | $27.915 | SI Trade |
16:50:22 - 06-May-26 |
| Sell* | 79 | $27.81 | Automatic Execution |
08:18:36 - 06-May-26 |
| Sell* | 70 | $27.835 | Automatic Execution |
08:18:34 - 06-May-26 |
| Sell* | 80 | $27.835 | Uncrossing Trade |
08:16:18 - 06-May-26 |
| Sell* | 379 | $26.46 | Uncrossing Trade |
16:37:31 - 05-May-26 |
| Buy* | 239 | $27.695 | Automatic Execution |
08:21:28 - 08-Apr-26 |
| Buy* | 150 | $27.665 | Automatic Execution |
08:21:27 - 08-Apr-26 |
| Buy* | 389 | $28.60 | Suspected BUY Trade |
16:37:39 - 07-Apr-26 |
| Buy* | 211 | $27.39 | Automatic Execution |
08:07:45 - 24-Mar-26 |
| Buy* | 150 | $27.36 | Automatic Execution |
08:07:45 - 24-Mar-26 |
Ft Us E M B Dec (MDEC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Feb 2026 12:44 pm | BUS | Net Asset Value(s) |
| 26th Feb 2026 12:56 pm | BUS | Net Asset Value(s) |
| 25th Feb 2026 12:58 pm | BUS | Net Asset Value(s) |
| 24th Feb 2026 1:05 pm | BUS | Net Asset Value(s) |
| 23rd Feb 2026 12:40 pm | BUS | Net Asset Value(s) |
| 20th Feb 2026 1:32 pm | BUS | Net Asset Value(s) |
| 19th Feb 2026 1:08 pm | BUS | Net Asset Value(s) |
| 18th Feb 2026 1:01 pm | BUS | Net Asset Value(s) |
| 17th Feb 2026 1:12 pm | BUS | Net Asset Value(s) |
| 16th Feb 2026 8:44 am | BUS | Net Asset Value(s) |
