| Price | $27.3025 on 03-04-2026 at 04:45:14 |
|---|---|
| Change | $0.00 0% |
| Buy | $27.375 |
| Sell | $27.23 |
| Last Trade: | Buy 211.00 at $27.39 |
| Day's Volume: | 0 |
| Last Close: | $27.3025 |
| Open: | $0.00 |
| ISIN: | IE0007FIJUO5 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $27.1475 - $28.67 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ft Us E M B Dec (MDEC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 211 | $27.39 | Automatic Execution |
08:07:45 - 24-Mar-26 |
| Buy* | 150 | $27.36 | Automatic Execution |
08:07:45 - 24-Mar-26 |
| Buy* | 511 | $28.67 | Suspected BUY Trade |
16:35:24 - 23-Mar-26 |
| Unknown* | 199 | $27.435 | SI Trade |
16:49:50 - 02-Mar-26 |
| Sell* | 199 | $27.435 | Uncrossing Trade |
16:35:11 - 02-Mar-26 |
| Buy* | 133 | $27.62 | Suspected BUY Trade |
16:35:12 - 19-Feb-26 |
| Buy* | 242 | $27.70 | Suspected BUY Trade |
16:35:03 - 11-Feb-26 |
| Buy* | 197 | $27.715 | Suspected BUY Trade |
16:35:12 - 10-Feb-26 |
Ft Us E M B Dec (MDEC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Feb 2026 12:44 pm | BUS | Net Asset Value(s) |
| 26th Feb 2026 12:56 pm | BUS | Net Asset Value(s) |
| 25th Feb 2026 12:58 pm | BUS | Net Asset Value(s) |
| 24th Feb 2026 1:05 pm | BUS | Net Asset Value(s) |
| 23rd Feb 2026 12:40 pm | BUS | Net Asset Value(s) |
| 20th Feb 2026 1:32 pm | BUS | Net Asset Value(s) |
| 19th Feb 2026 1:08 pm | BUS | Net Asset Value(s) |
| 18th Feb 2026 1:01 pm | BUS | Net Asset Value(s) |
| 17th Feb 2026 1:12 pm | BUS | Net Asset Value(s) |
| 16th Feb 2026 8:44 am | BUS | Net Asset Value(s) |
