| Date | Open | High | Low | Close | Volume |
| 27th Jul 2026 (Mon) | 809.60 | 812.05 | 809.60 | 812.05 | 1,001 |
| 24th Jul 2026 (Fri) | 810.50 | 810.50 | 809.60 | 809.60 | 8 |
| 23rd Jul 2026 (Thu) | 807.45 | 810.50 | 807.45 | 810.50 | 0 |
| 22nd Jul 2026 (Wed) | 808.65 | 808.65 | 807.45 | 807.45 | 0 |
| 21st Jul 2026 (Tue) | 806.30 | 806.30 | 806.30 | 808.65 | 2 |
| 20th Jul 2026 (Mon) | 806.60 | 807.10 | 806.60 | 807.10 | 1 |
| 17th Jul 2026 (Fri) | 807.70 | 807.70 | 807.70 | 806.60 | 4 |
| 16th Jul 2026 (Thu) | 803.75 | 803.75 | 803.30 | 803.30 | 0 |
| 15th Jul 2026 (Wed) | 808.50 | 808.50 | 803.75 | 803.75 | 2 |
| 14th Jul 2026 (Tue) | 808.00 | 808.50 | 808.00 | 808.50 | 5 |
| 13th Jul 2026 (Mon) | 807.70 | 808.00 | 807.70 | 808.00 | 1 |
| 10th Jul 2026 (Fri) | 808.00 | 808.00 | 808.00 | 807.70 | 989 |
| 9th Jul 2026 (Thu) | 808.80 | 808.80 | 808.55 | 808.55 | 10 |
| 8th Jul 2026 (Wed) | 810.90 | 810.90 | 808.80 | 808.80 | 4 |
| 7th Jul 2026 (Tue) | 813.30 | 813.30 | 810.90 | 810.90 | 11 |
| 6th Jul 2026 (Mon) | 814.60 | 814.60 | 813.30 | 813.30 | 45 |
| 3rd Jul 2026 (Fri) | 811.60 | 812.15 | 811.60 | 812.15 | 85 |
| 2nd Jul 2026 (Thu) | 812.50 | 812.50 | 812.50 | 811.60 | 987 |
| 1st Jul 2026 (Wed) | 817.90 | 817.90 | 816.75 | 816.75 | 314 |
| 30th Jun 2026 (Tue) | 820.15 | 820.15 | 817.90 | 817.90 | 2 |
| 29th Jun 2026 (Mon) | 822.55 | 822.55 | 820.15 | 820.15 | 12 |
| 26th Jun 2026 (Fri) | 821.80 | 822.55 | 821.80 | 822.55 | 10 |
| 25th Jun 2026 (Thu) | 823.00 | 823.00 | 823.00 | 821.80 | 970 |
| 24th Jun 2026 (Wed) | 819.60 | 823.65 | 819.60 | 823.65 | 4 |
| 23rd Jun 2026 (Tue) | 815.50 | 819.60 | 815.50 | 819.60 | 0 |
| 22nd Jun 2026 (Mon) | 818.70 | 818.70 | 818.70 | 815.50 | 971 |
| 19th Jun 2026 (Fri) | 818.10 | 818.10 | 817.80 | 817.80 | 4 |
| 18th Jun 2026 (Thu) | 817.80 | 817.80 | 817.80 | 818.10 | 1,249 |
| 17th Jun 2026 (Wed) | 807.65 | 809.55 | 807.65 | 809.55 | 1 |
| 16th Jun 2026 (Tue) | 806.40 | 807.65 | 806.40 | 807.65 | 120,003 |
| 15th Jun 2026 (Mon) | 806.60 | 806.60 | 806.40 | 806.40 | 371 |
| 12th Jun 2026 (Fri) | 810.10 | 810.10 | 806.60 | 806.60 | 170 |
| 11th Jun 2026 (Thu) | 806.80 | 810.10 | 806.80 | 810.10 | 9 |
| 10th Jun 2026 (Wed) | 805.70 | 806.80 | 805.70 | 806.80 | 12 |
| 9th Jun 2026 (Tue) | 808.50 | 808.50 | 805.70 | 805.70 | 3 |
| 8th Jun 2026 (Mon) | 807.35 | 808.50 | 807.35 | 808.50 | 2,023 |
| 5th Jun 2026 (Fri) | 805.20 | 805.20 | 805.20 | 807.35 | 978 |
| 4th Jun 2026 (Thu) | 804.80 | 806.15 | 804.80 | 806.15 | 10 |
| 3rd Jun 2026 (Wed) | 802.90 | 804.80 | 802.90 | 804.80 | 24 |
| 2nd Jun 2026 (Tue) | 803.80 | 803.80 | 802.90 | 802.90 | 16 |
| 1st Jun 2026 (Mon) | 804.50 | 804.50 | 803.80 | 803.80 | 0 |
| 29th May 2026 (Fri) | 807.80 | 807.80 | 807.80 | 804.50 | 974 |
| 28th May 2026 (Thu) | 806.50 | 806.50 | 806.00 | 806.00 | 6 |