| Date | Open | High | Low | Close | Volume |
| 21st Sep 2026 (Mon) | 786.30 | 787.00 | 786.30 | 787.00 | 632 |
| 18th Sep 2026 (Fri) | 788.80 | 788.80 | 786.30 | 786.30 | 0 |
| 17th Sep 2026 (Thu) | 783.75 | 788.80 | 783.75 | 788.80 | 1 |
| 16th Sep 2026 (Wed) | 780.50 | 783.75 | 780.50 | 783.75 | 0 |
| 15th Sep 2026 (Tue) | 779.70 | 779.70 | 779.70 | 780.50 | 745 |
| 14th Sep 2026 (Mon) | 780.00 | 780.75 | 780.00 | 780.75 | 1,183 |
| 11th Sep 2026 (Fri) | 780.90 | 780.90 | 780.00 | 780.00 | 2 |
| 10th Sep 2026 (Thu) | 784.00 | 784.00 | 784.00 | 780.90 | 128 |
| 9th Sep 2026 (Wed) | 783.55 | 783.55 | 782.15 | 782.15 | 0 |
| 8th Sep 2026 (Tue) | 783.85 | 783.85 | 783.55 | 783.55 | 4 |
| 7th Sep 2026 (Mon) | 785.45 | 785.45 | 783.85 | 783.85 | 201 |
| 4th Sep 2026 (Fri) | 785.50 | 785.50 | 785.50 | 785.45 | 160 |
| 3rd Sep 2026 (Thu) | 787.40 | 787.40 | 787.40 | 785.00 | 18 |
| 2nd Sep 2026 (Wed) | 784.50 | 785.40 | 784.50 | 785.40 | 156 |
| 1st Sep 2026 (Tue) | 784.30 | 784.50 | 784.30 | 784.50 | 118 |
| 31st Aug 2026 (Mon) | 784.30 | 784.30 | 784.30 | 784.30 | 0 |
| 28th Aug 2026 (Fri) | 784.50 | 784.50 | 784.30 | 784.30 | 136 |
| 27th Aug 2026 (Thu) | 786.10 | 786.10 | 786.10 | 784.50 | 20 |
| 26th Aug 2026 (Wed) | 782.20 | 784.50 | 782.20 | 784.50 | 3 |
| 25th Aug 2026 (Tue) | 780.30 | 782.20 | 780.30 | 782.20 | 2 |
| 24th Aug 2026 (Mon) | 780.35 | 780.35 | 780.30 | 780.30 | 83 |
| 21st Aug 2026 (Fri) | 780.60 | 780.60 | 780.35 | 780.35 | 2 |
| 20th Aug 2026 (Thu) | 783.65 | 783.65 | 780.60 | 780.60 | 126 |
| 19th Aug 2026 (Wed) | 786.60 | 786.60 | 783.65 | 783.65 | 47 |
| 18th Aug 2026 (Tue) | 786.50 | 786.50 | 786.50 | 786.60 | 4 |
| 17th Aug 2026 (Mon) | 785.40 | 785.80 | 785.10 | 785.50 | 3,688 |
| 14th Aug 2026 (Fri) | 790.30 | 790.30 | 786.70 | 786.70 | 18,031 |
| 13th Aug 2026 (Thu) | 791.80 | 791.80 | 791.80 | 790.30 | 71 |
| 12th Aug 2026 (Wed) | 801.65 | 802.50 | 801.65 | 802.50 | 7 |
| 11th Aug 2026 (Tue) | 800.30 | 801.65 | 800.30 | 801.65 | 3 |
| 10th Aug 2026 (Mon) | 802.90 | 802.90 | 800.30 | 800.30 | 13 |
| 7th Aug 2026 (Fri) | 804.80 | 804.80 | 802.90 | 802.90 | 12 |
| 6th Aug 2026 (Thu) | 804.70 | 804.80 | 804.70 | 804.80 | 8 |
| 5th Aug 2026 (Wed) | 805.70 | 805.70 | 804.70 | 804.70 | 9 |
| 4th Aug 2026 (Tue) | 805.45 | 805.70 | 805.45 | 805.70 | 178 |
| 3rd Aug 2026 (Mon) | 804.50 | 804.50 | 804.50 | 805.45 | 63 |
| 31st Jul 2026 (Fri) | 804.95 | 804.95 | 801.90 | 801.90 | 17 |
| 30th Jul 2026 (Thu) | 813.45 | 813.45 | 804.95 | 804.95 | 2 |
| 29th Jul 2026 (Wed) | 814.05 | 814.05 | 813.45 | 813.45 | 4 |
| 28th Jul 2026 (Tue) | 812.05 | 814.05 | 812.05 | 814.05 | 0 |
| 27th Jul 2026 (Mon) | 809.60 | 812.05 | 809.60 | 812.05 | 1,001 |
| 24th Jul 2026 (Fri) | 810.50 | 810.50 | 809.60 | 809.60 | 8 |
| 23rd Jul 2026 (Thu) | 807.45 | 810.50 | 807.45 | 810.50 | 0 |
| 22nd Jul 2026 (Wed) | 808.65 | 808.65 | 807.45 | 807.45 | 0 |