| Date | Open | High | Low | Close | Volume |
| 20th Oct 2026 (Tue) | 790.90 | 790.90 | 787.70 | 787.70 | 0 |
| 19th Oct 2026 (Mon) | 790.50 | 790.50 | 790.50 | 790.90 | 219 |
| 16th Oct 2026 (Fri) | 794.60 | 794.60 | 790.60 | 790.60 | 0 |
| 15th Oct 2026 (Thu) | 797.00 | 797.00 | 794.60 | 794.60 | 0 |
| 14th Oct 2026 (Wed) | 792.30 | 797.00 | 792.30 | 797.00 | 278 |
| 13th Oct 2026 (Tue) | 794.00 | 794.00 | 792.30 | 792.30 | 1 |
| 12th Oct 2026 (Mon) | 793.30 | 793.30 | 793.30 | 794.00 | 264 |
| 9th Oct 2026 (Fri) | 792.60 | 792.60 | 792.60 | 792.30 | 1,016 |
| 8th Oct 2026 (Thu) | 792.70 | 792.70 | 792.70 | 792.70 | 30 |
| 7th Oct 2026 (Wed) | 789.20 | 792.70 | 789.20 | 792.70 | 1 |
| 6th Oct 2026 (Tue) | 790.70 | 790.70 | 789.20 | 789.20 | 6 |
| 5th Oct 2026 (Mon) | 791.70 | 791.70 | 790.70 | 790.70 | 215 |
| 2nd Oct 2026 (Fri) | 790.90 | 790.90 | 790.90 | 791.70 | 972 |
| 1st Oct 2026 (Thu) | 787.50 | 792.40 | 787.50 | 792.40 | 3 |
| 30th Sep 2026 (Wed) | 790.75 | 790.75 | 787.50 | 787.50 | 67 |
| 29th Sep 2026 (Tue) | 787.75 | 790.75 | 787.75 | 790.75 | 576 |
| 28th Sep 2026 (Mon) | 789.80 | 789.80 | 787.75 | 787.75 | 149 |
| 25th Sep 2026 (Fri) | 791.50 | 791.50 | 789.80 | 789.80 | 2 |
| 24th Sep 2026 (Thu) | 790.45 | 791.50 | 790.45 | 791.50 | 3 |
| 23rd Sep 2026 (Wed) | 788.70 | 790.45 | 788.70 | 790.45 | 0 |
| 22nd Sep 2026 (Tue) | 788.90 | 788.90 | 788.90 | 788.70 | 13,104 |
| 21st Sep 2026 (Mon) | 786.30 | 787.00 | 786.30 | 787.00 | 632 |
| 18th Sep 2026 (Fri) | 788.80 | 788.80 | 786.30 | 786.30 | 0 |
| 17th Sep 2026 (Thu) | 783.75 | 788.80 | 783.75 | 788.80 | 1 |
| 16th Sep 2026 (Wed) | 780.50 | 783.75 | 780.50 | 783.75 | 0 |
| 15th Sep 2026 (Tue) | 779.70 | 779.70 | 779.70 | 780.50 | 745 |
| 14th Sep 2026 (Mon) | 780.00 | 780.75 | 780.00 | 780.75 | 1,183 |
| 11th Sep 2026 (Fri) | 780.90 | 780.90 | 780.00 | 780.00 | 2 |
| 10th Sep 2026 (Thu) | 784.00 | 784.00 | 784.00 | 780.90 | 128 |
| 9th Sep 2026 (Wed) | 783.55 | 783.55 | 782.15 | 782.15 | 0 |
| 8th Sep 2026 (Tue) | 783.85 | 783.85 | 783.55 | 783.55 | 4 |
| 7th Sep 2026 (Mon) | 785.45 | 785.45 | 783.85 | 783.85 | 201 |
| 4th Sep 2026 (Fri) | 785.50 | 785.50 | 785.50 | 785.45 | 160 |
| 3rd Sep 2026 (Thu) | 787.40 | 787.40 | 787.40 | 785.00 | 18 |
| 2nd Sep 2026 (Wed) | 784.50 | 785.40 | 784.50 | 785.40 | 156 |
| 1st Sep 2026 (Tue) | 784.30 | 784.50 | 784.30 | 784.50 | 118 |
| 31st Aug 2026 (Mon) | 784.30 | 784.30 | 784.30 | 784.30 | 0 |
| 28th Aug 2026 (Fri) | 784.50 | 784.50 | 784.30 | 784.30 | 136 |
| 27th Aug 2026 (Thu) | 786.10 | 786.10 | 786.10 | 784.50 | 20 |
| 26th Aug 2026 (Wed) | 782.20 | 784.50 | 782.20 | 784.50 | 3 |
| 25th Aug 2026 (Tue) | 780.30 | 782.20 | 780.30 | 782.20 | 2 |
| 24th Aug 2026 (Mon) | 780.35 | 780.35 | 780.30 | 780.30 | 83 |
| 21st Aug 2026 (Fri) | 780.60 | 780.60 | 780.35 | 780.35 | 2 |