| Date | Open | High | Low | Close | Volume |
| 1st May 2026 (Fri) | 796.70 | 796.80 | 796.20 | 796.10 | 2,562 |
| 30th Apr 2026 (Thu) | 802.65 | 802.65 | 797.95 | 797.95 | 7 |
| 29th Apr 2026 (Wed) | 802.95 | 802.95 | 802.65 | 802.65 | 3 |
| 28th Apr 2026 (Tue) | 804.40 | 804.40 | 804.40 | 802.95 | 302 |
| 27th Apr 2026 (Mon) | 800.30 | 800.30 | 800.30 | 800.95 | 1,142 |
| 24th Apr 2026 (Fri) | 804.80 | 804.80 | 804.55 | 804.55 | 287 |
| 23rd Apr 2026 (Thu) | 804.40 | 804.80 | 804.30 | 804.80 | 1,486 |
| 22nd Apr 2026 (Wed) | 804.00 | 804.45 | 804.00 | 804.45 | 929 |
| 21st Apr 2026 (Tue) | 806.40 | 806.40 | 804.00 | 804.00 | 3,074 |
| 20th Apr 2026 (Mon) | 805.00 | 805.00 | 805.00 | 803.80 | 439 |
| 17th Apr 2026 (Fri) | 802.55 | 803.30 | 802.55 | 803.30 | 603 |
| 16th Apr 2026 (Thu) | 799.75 | 802.55 | 799.75 | 802.55 | 49 |
| 15th Apr 2026 (Wed) | 800.20 | 800.20 | 799.75 | 799.75 | 107 |
| 14th Apr 2026 (Tue) | 804.80 | 804.80 | 803.30 | 800.20 | 5 |
| 13th Apr 2026 (Mon) | 805.40 | 805.50 | 805.40 | 805.50 | 162 |
| 10th Apr 2026 (Fri) | 808.00 | 808.00 | 805.40 | 805.40 | 10 |
| 9th Apr 2026 (Thu) | 807.40 | 808.00 | 807.40 | 808.00 | 2 |
| 8th Apr 2026 (Wed) | 810.60 | 810.60 | 805.30 | 807.40 | 1,476 |
| 7th Apr 2026 (Tue) | 815.80 | 816.70 | 814.70 | 816.15 | 3,549 |
| 6th Apr 2026 (Mon) | 819.00 | 819.00 | 819.00 | 819.00 | 0 |
| 3rd Apr 2026 (Fri) | 819.00 | 819.00 | 819.00 | 819.00 | 0 |
| 2nd Apr 2026 (Thu) | 817.60 | 817.60 | 817.60 | 819.00 | 1,047 |
| 1st Apr 2026 (Wed) | 816.20 | 816.40 | 816.20 | 813.75 | 12,323 |
| 31st Mar 2026 (Tue) | 820.45 | 820.45 | 819.35 | 819.35 | 4 |
| 30th Mar 2026 (Mon) | 814.70 | 819.60 | 814.70 | 820.45 | 1,981 |
| 27th Mar 2026 (Fri) | 808.40 | 809.50 | 808.40 | 810.40 | 1,582 |
| 26th Mar 2026 (Thu) | 807.40 | 807.40 | 807.40 | 807.65 | 3,632 |
| 25th Mar 2026 (Wed) | 807.90 | 807.90 | 807.90 | 807.80 | 833 |
| 24th Mar 2026 (Tue) | 806.70 | 806.70 | 806.05 | 806.05 | 12 |
| 23rd Mar 2026 (Mon) | 810.45 | 810.45 | 806.70 | 806.70 | 370 |
| 20th Mar 2026 (Fri) | 809.50 | 810.45 | 809.50 | 810.45 | 2 |
| 19th Mar 2026 (Thu) | 815.10 | 815.10 | 809.50 | 809.50 | 206 |
| 18th Mar 2026 (Wed) | 813.50 | 815.10 | 813.50 | 815.10 | 1,482 |
| 17th Mar 2026 (Tue) | 815.70 | 815.70 | 814.00 | 814.70 | 1,323 |
| 16th Mar 2026 (Mon) | 818.30 | 818.30 | 816.35 | 816.35 | 154 |
| 13th Mar 2026 (Fri) | 816.00 | 816.00 | 816.00 | 818.30 | 868 |
| 12th Mar 2026 (Thu) | 810.05 | 811.75 | 810.05 | 811.75 | 144 |
| 11th Mar 2026 (Wed) | 809.20 | 810.05 | 809.20 | 810.05 | 837 |
| 10th Mar 2026 (Tue) | 809.60 | 809.60 | 809.60 | 809.20 | 1,219 |
| 9th Mar 2026 (Mon) | 814.00 | 814.40 | 814.00 | 812.70 | 1,213 |
| 6th Mar 2026 (Fri) | 814.60 | 815.40 | 814.20 | 812.85 | 32,116 |
| 5th Mar 2026 (Thu) | 815.85 | 817.45 | 815.85 | 817.45 | 22 |
| 4th Mar 2026 (Wed) | 816.50 | 816.50 | 814.30 | 815.85 | 4,330 |
| 3rd Mar 2026 (Tue) | 818.10 | 821.90 | 818.10 | 819.25 | 733 |
| 2nd Mar 2026 (Mon) | 817.80 | 817.80 | 816.50 | 816.90 | 1,940 |