| Date | Open | High | Low | Close | Volume |
| 1st Jun 2026 (Mon) | 804.50 | 804.50 | 803.80 | 803.80 | 0 |
| 29th May 2026 (Fri) | 807.80 | 807.80 | 807.80 | 804.50 | 974 |
| 28th May 2026 (Thu) | 806.50 | 806.50 | 806.00 | 806.00 | 6 |
| 27th May 2026 (Wed) | 805.60 | 805.60 | 805.60 | 806.50 | 1,940 |
| 26th May 2026 (Tue) | 802.40 | 802.40 | 802.30 | 803.50 | 1,271 |
| 25th May 2026 (Mon) | 802.15 | 802.15 | 802.15 | 802.15 | 0 |
| 22nd May 2026 (Fri) | 803.80 | 803.80 | 802.15 | 802.15 | 12 |
| 21st May 2026 (Thu) | 801.55 | 803.80 | 801.55 | 803.80 | 0 |
| 20th May 2026 (Wed) | 804.20 | 804.20 | 804.20 | 801.55 | 971 |
| 19th May 2026 (Tue) | 804.15 | 804.15 | 802.20 | 802.20 | 112 |
| 18th May 2026 (Mon) | 805.70 | 805.70 | 805.70 | 804.15 | 970 |
| 15th May 2026 (Fri) | 810.40 | 810.40 | 810.10 | 809.50 | 4 |
| 14th May 2026 (Thu) | 800.70 | 803.00 | 800.70 | 802.95 | 2,175 |
| 13th May 2026 (Wed) | 800.80 | 800.80 | 800.80 | 799.70 | 977 |
| 12th May 2026 (Tue) | 794.20 | 801.10 | 794.20 | 801.10 | 1,811 |
| 11th May 2026 (Mon) | 797.00 | 797.00 | 797.00 | 794.20 | 1,240 |
| 8th May 2026 (Fri) | 797.30 | 797.30 | 796.90 | 796.90 | 7 |
| 7th May 2026 (Thu) | 797.80 | 797.80 | 797.80 | 797.30 | 977 |
| 6th May 2026 (Wed) | 798.30 | 798.30 | 797.85 | 797.85 | 1 |
| 5th May 2026 (Tue) | 796.10 | 798.30 | 796.10 | 798.30 | 404 |
| 4th May 2026 (Mon) | 796.10 | 796.10 | 796.10 | 796.10 | 0 |
| 1st May 2026 (Fri) | 796.70 | 796.80 | 796.20 | 796.10 | 2,562 |
| 30th Apr 2026 (Thu) | 802.65 | 802.65 | 797.95 | 797.95 | 7 |
| 29th Apr 2026 (Wed) | 802.95 | 802.95 | 802.65 | 802.65 | 3 |
| 28th Apr 2026 (Tue) | 804.40 | 804.40 | 804.40 | 802.95 | 302 |
| 27th Apr 2026 (Mon) | 800.30 | 800.30 | 800.30 | 800.95 | 1,142 |
| 24th Apr 2026 (Fri) | 804.80 | 804.80 | 804.55 | 804.55 | 287 |
| 23rd Apr 2026 (Thu) | 804.40 | 804.80 | 804.30 | 804.80 | 1,486 |
| 22nd Apr 2026 (Wed) | 804.00 | 804.45 | 804.00 | 804.45 | 929 |
| 21st Apr 2026 (Tue) | 806.40 | 806.40 | 804.00 | 804.00 | 3,074 |
| 20th Apr 2026 (Mon) | 805.00 | 805.00 | 805.00 | 803.80 | 439 |
| 17th Apr 2026 (Fri) | 802.55 | 803.30 | 802.55 | 803.30 | 603 |
| 16th Apr 2026 (Thu) | 799.75 | 802.55 | 799.75 | 802.55 | 49 |
| 15th Apr 2026 (Wed) | 800.20 | 800.20 | 799.75 | 799.75 | 107 |
| 14th Apr 2026 (Tue) | 804.80 | 804.80 | 803.30 | 800.20 | 5 |
| 13th Apr 2026 (Mon) | 805.40 | 805.50 | 805.40 | 805.50 | 162 |
| 10th Apr 2026 (Fri) | 808.00 | 808.00 | 805.40 | 805.40 | 10 |
| 9th Apr 2026 (Thu) | 807.40 | 808.00 | 807.40 | 808.00 | 2 |
| 8th Apr 2026 (Wed) | 810.60 | 810.60 | 805.30 | 807.40 | 1,476 |
| 7th Apr 2026 (Tue) | 815.80 | 816.70 | 814.70 | 816.15 | 3,549 |
| 6th Apr 2026 (Mon) | 819.00 | 819.00 | 819.00 | 819.00 | 0 |
| 3rd Apr 2026 (Fri) | 819.00 | 819.00 | 819.00 | 819.00 | 0 |
| 2nd Apr 2026 (Thu) | 817.60 | 817.60 | 817.60 | 819.00 | 1,047 |