| Date | Open | High | Low | Close | Volume |
| 24th Aug 2026 (Mon) | 780.35 | 780.35 | 780.30 | 780.30 | 83 |
| 21st Aug 2026 (Fri) | 780.60 | 780.60 | 780.35 | 780.35 | 2 |
| 20th Aug 2026 (Thu) | 783.65 | 783.65 | 780.60 | 780.60 | 126 |
| 19th Aug 2026 (Wed) | 786.60 | 786.60 | 783.65 | 783.65 | 47 |
| 18th Aug 2026 (Tue) | 786.50 | 786.50 | 786.50 | 786.60 | 4 |
| 17th Aug 2026 (Mon) | 785.40 | 785.80 | 785.10 | 785.50 | 3,688 |
| 14th Aug 2026 (Fri) | 790.30 | 790.30 | 786.70 | 786.70 | 18,031 |
| 13th Aug 2026 (Thu) | 791.80 | 791.80 | 791.80 | 790.30 | 71 |
| 12th Aug 2026 (Wed) | 801.65 | 802.50 | 801.65 | 802.50 | 7 |
| 11th Aug 2026 (Tue) | 800.30 | 801.65 | 800.30 | 801.65 | 3 |
| 10th Aug 2026 (Mon) | 802.90 | 802.90 | 800.30 | 800.30 | 13 |
| 7th Aug 2026 (Fri) | 804.80 | 804.80 | 802.90 | 802.90 | 12 |
| 6th Aug 2026 (Thu) | 804.70 | 804.80 | 804.70 | 804.80 | 8 |
| 5th Aug 2026 (Wed) | 805.70 | 805.70 | 804.70 | 804.70 | 9 |
| 4th Aug 2026 (Tue) | 805.45 | 805.70 | 805.45 | 805.70 | 178 |
| 3rd Aug 2026 (Mon) | 804.50 | 804.50 | 804.50 | 805.45 | 63 |
| 31st Jul 2026 (Fri) | 804.95 | 804.95 | 801.90 | 801.90 | 17 |
| 30th Jul 2026 (Thu) | 813.45 | 813.45 | 804.95 | 804.95 | 2 |
| 29th Jul 2026 (Wed) | 814.05 | 814.05 | 813.45 | 813.45 | 4 |
| 28th Jul 2026 (Tue) | 812.05 | 814.05 | 812.05 | 814.05 | 0 |
| 27th Jul 2026 (Mon) | 809.60 | 812.05 | 809.60 | 812.05 | 1,001 |
| 24th Jul 2026 (Fri) | 810.50 | 810.50 | 809.60 | 809.60 | 8 |
| 23rd Jul 2026 (Thu) | 807.45 | 810.50 | 807.45 | 810.50 | 0 |
| 22nd Jul 2026 (Wed) | 808.65 | 808.65 | 807.45 | 807.45 | 0 |
| 21st Jul 2026 (Tue) | 806.30 | 806.30 | 806.30 | 808.65 | 2 |
| 20th Jul 2026 (Mon) | 806.60 | 807.10 | 806.60 | 807.10 | 1 |
| 17th Jul 2026 (Fri) | 807.70 | 807.70 | 807.70 | 806.60 | 4 |
| 16th Jul 2026 (Thu) | 803.75 | 803.75 | 803.30 | 803.30 | 0 |
| 15th Jul 2026 (Wed) | 808.50 | 808.50 | 803.75 | 803.75 | 2 |
| 14th Jul 2026 (Tue) | 808.00 | 808.50 | 808.00 | 808.50 | 5 |
| 13th Jul 2026 (Mon) | 807.70 | 808.00 | 807.70 | 808.00 | 1 |
| 10th Jul 2026 (Fri) | 808.00 | 808.00 | 808.00 | 807.70 | 989 |
| 9th Jul 2026 (Thu) | 808.80 | 808.80 | 808.55 | 808.55 | 10 |
| 8th Jul 2026 (Wed) | 810.90 | 810.90 | 808.80 | 808.80 | 4 |
| 7th Jul 2026 (Tue) | 813.30 | 813.30 | 810.90 | 810.90 | 11 |
| 6th Jul 2026 (Mon) | 814.60 | 814.60 | 813.30 | 813.30 | 45 |
| 3rd Jul 2026 (Fri) | 811.60 | 812.15 | 811.60 | 812.15 | 85 |
| 2nd Jul 2026 (Thu) | 812.50 | 812.50 | 812.50 | 811.60 | 987 |
| 1st Jul 2026 (Wed) | 817.90 | 817.90 | 816.75 | 816.75 | 314 |
| 30th Jun 2026 (Tue) | 820.15 | 820.15 | 817.90 | 817.90 | 2 |
| 29th Jun 2026 (Mon) | 822.55 | 822.55 | 820.15 | 820.15 | 12 |
| 26th Jun 2026 (Fri) | 821.80 | 822.55 | 821.80 | 822.55 | 10 |
| 25th Jun 2026 (Thu) | 823.00 | 823.00 | 823.00 | 821.80 | 970 |