| Date | Open | High | Low | Close | Volume |
| 29th Jun 2026 (Mon) | 822.55 | 822.55 | 820.15 | 820.15 | 12 |
| 26th Jun 2026 (Fri) | 821.80 | 822.55 | 821.80 | 822.55 | 10 |
| 25th Jun 2026 (Thu) | 823.00 | 823.00 | 823.00 | 821.80 | 970 |
| 24th Jun 2026 (Wed) | 819.60 | 823.65 | 819.60 | 823.65 | 4 |
| 23rd Jun 2026 (Tue) | 815.50 | 819.60 | 815.50 | 819.60 | 0 |
| 22nd Jun 2026 (Mon) | 818.70 | 818.70 | 818.70 | 815.50 | 971 |
| 19th Jun 2026 (Fri) | 818.10 | 818.10 | 817.80 | 817.80 | 4 |
| 18th Jun 2026 (Thu) | 817.80 | 817.80 | 817.80 | 818.10 | 1,249 |
| 17th Jun 2026 (Wed) | 807.65 | 809.55 | 807.65 | 809.55 | 1 |
| 16th Jun 2026 (Tue) | 806.40 | 807.65 | 806.40 | 807.65 | 120,003 |
| 15th Jun 2026 (Mon) | 806.60 | 806.60 | 806.40 | 806.40 | 371 |
| 12th Jun 2026 (Fri) | 810.10 | 810.10 | 806.60 | 806.60 | 170 |
| 11th Jun 2026 (Thu) | 806.80 | 810.10 | 806.80 | 810.10 | 9 |
| 10th Jun 2026 (Wed) | 805.70 | 806.80 | 805.70 | 806.80 | 12 |
| 9th Jun 2026 (Tue) | 808.50 | 808.50 | 805.70 | 805.70 | 3 |
| 8th Jun 2026 (Mon) | 807.35 | 808.50 | 807.35 | 808.50 | 2,023 |
| 5th Jun 2026 (Fri) | 805.20 | 805.20 | 805.20 | 807.35 | 978 |
| 4th Jun 2026 (Thu) | 804.80 | 806.15 | 804.80 | 806.15 | 10 |
| 3rd Jun 2026 (Wed) | 802.90 | 804.80 | 802.90 | 804.80 | 24 |
| 2nd Jun 2026 (Tue) | 803.80 | 803.80 | 802.90 | 802.90 | 16 |
| 1st Jun 2026 (Mon) | 804.50 | 804.50 | 803.80 | 803.80 | 0 |
| 29th May 2026 (Fri) | 807.80 | 807.80 | 807.80 | 804.50 | 974 |
| 28th May 2026 (Thu) | 806.50 | 806.50 | 806.00 | 806.00 | 6 |
| 27th May 2026 (Wed) | 805.60 | 805.60 | 805.60 | 806.50 | 1,940 |
| 26th May 2026 (Tue) | 802.40 | 802.40 | 802.30 | 803.50 | 1,271 |
| 25th May 2026 (Mon) | 802.15 | 802.15 | 802.15 | 802.15 | 0 |
| 22nd May 2026 (Fri) | 803.80 | 803.80 | 802.15 | 802.15 | 12 |
| 21st May 2026 (Thu) | 801.55 | 803.80 | 801.55 | 803.80 | 0 |
| 20th May 2026 (Wed) | 804.20 | 804.20 | 804.20 | 801.55 | 971 |
| 19th May 2026 (Tue) | 804.15 | 804.15 | 802.20 | 802.20 | 112 |
| 18th May 2026 (Mon) | 805.70 | 805.70 | 805.70 | 804.15 | 970 |
| 15th May 2026 (Fri) | 810.40 | 810.40 | 810.10 | 809.50 | 4 |
| 14th May 2026 (Thu) | 800.70 | 803.00 | 800.70 | 802.95 | 2,175 |
| 13th May 2026 (Wed) | 800.80 | 800.80 | 800.80 | 799.70 | 977 |
| 12th May 2026 (Tue) | 794.20 | 801.10 | 794.20 | 801.10 | 1,811 |
| 11th May 2026 (Mon) | 797.00 | 797.00 | 797.00 | 794.20 | 1,240 |
| 8th May 2026 (Fri) | 797.30 | 797.30 | 796.90 | 796.90 | 7 |
| 7th May 2026 (Thu) | 797.80 | 797.80 | 797.80 | 797.30 | 977 |
| 6th May 2026 (Wed) | 798.30 | 798.30 | 797.85 | 797.85 | 1 |
| 5th May 2026 (Tue) | 796.10 | 798.30 | 796.10 | 798.30 | 404 |
| 4th May 2026 (Mon) | 796.10 | 796.10 | 796.10 | 796.10 | 0 |
| 1st May 2026 (Fri) | 796.70 | 796.80 | 796.20 | 796.10 | 2,562 |
| 30th Apr 2026 (Thu) | 802.65 | 802.65 | 797.95 | 797.95 | 7 |