Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Mdbu (MDBU) Share Price

Price 800.90p on 11-07-2025 at 08:06:13
Change 0.00p 0%
Buy 802.80p
Sell 801.70p
Buy / Sell MDBU Shares
Last Trade: Buy 2.00 at 801.835p
Day's Volume: 0
Last Close: 800.90p
Open: 800.90p
ISIN: LU1852212965
Day's Range 0.00p - 0.00p
52wk Range: 791.60p - 880.25p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ubs Etf Mdbu (MDBU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 801.835p Suspected BUY Trade
15:15:34 - 10-Jul-25
Sell* 124 800.673p Negotiated Trade
14:03:52 - 10-Jul-25
Sell* 452 800.704p Negotiated Trade
14:03:27 - 10-Jul-25
Buy* 431 800.00p Automatic Execution
12:33:41 - 10-Jul-25
Buy* 431 798.80p Automatic Execution
11:43:44 - 10-Jul-25
Buy* 48 798.456p Suspected BUY Trade
10:50:51 - 10-Jul-25
Sell* 65 797.86p Negotiated Trade
13:06:30 - 09-Jul-25
Buy* 1 798.25p Suspected BUY Trade
09:00:20 - 09-Jul-25
Buy* 432 797.90p Automatic Execution
08:50:27 - 09-Jul-25
Buy* 432 797.60p Automatic Execution
08:47:07 - 09-Jul-25
See more Ubs Etf Mdbu trades

Ubs Etf Mdbu (MDBU) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 798.80 800.00 798.80 800.90 1,488
9th Jul 2025 (Wed) 797.60 797.90 797.60 798.75 1,794
8th Jul 2025 (Tue) 798.40 801.20 798.40 798.90 2,416
7th Jul 2025 (Mon) 798.80 798.80 796.80 794.60 872
4th Jul 2025 (Fri) 794.80 796.60 794.80 796.00 3,745
3rd Jul 2025 (Thu) 797.00 797.50 796.60 794.80 3,467
2nd Jul 2025 (Wed) 799.00 801.50 799.00 799.20 2,112
1st Jul 2025 (Tue) 792.80 792.80 792.80 793.80 873
30th Jun 2025 (Mon) 794.30 794.30 794.30 794.80 2,302
27th Jun 2025 (Fri) 792.50 793.45 792.50 793.45 551
26th Jun 2025 (Thu) 791.60 793.70 791.60 792.50 3,706
25th Jun 2025 (Wed) 797.35 797.35 797.25 797.25 602
24th Jun 2025 (Tue) 797.20 797.20 796.50 797.35 3,074
23rd Jun 2025 (Mon) 807.50 809.10 807.50 803.90 1,433
20th Jun 2025 (Fri) 805.90 805.90 802.85 802.85 17
19th Jun 2025 (Thu) 805.50 805.70 805.50 805.90 13,790
18th Jun 2025 (Wed) 803.60 803.60 803.60 803.65 1,693
17th Jun 2025 (Tue) 797.60 798.60 797.60 800.10 24,354
16th Jun 2025 (Mon) 794.20 794.20 794.20 794.15 6,439
13th Jun 2025 (Fri) 798.70 798.70 798.70 793.90 427
12th Jun 2025 (Thu) 796.30 796.30 795.95 795.95 213
11th Jun 2025 (Wed) 796.85 796.85 796.30 796.30 6
See more Ubs Etf Mdbu price history

Ubs Etf Mdbu (MDBU) Regulatory News

Date Source Headline
10th Jul 2025 7:29 am RNS Net Asset Value(s)
9th Jul 2025 10:34 am RNS Net Asset Value(s)
8th Jul 2025 8:14 am RNS Net Asset Value(s)
4th Jul 2025 10:26 am RNS Net Asset Value(s)
3rd Jul 2025 10:14 am RNS Net Asset Value(s)
2nd Jul 2025 2:58 pm RNS Net Asset Value(s)
1st Jul 2025 10:39 am RNS Net Asset Value(s)
30th Jun 2025 10:52 am RNS Net Asset Value(s)
27th Jun 2025 1:01 pm RNS Net Asset Value(s)
26th Jun 2025 12:07 pm RNS Net Asset Value(s)
See more Ubs Etf Mdbu regulatory news
FTSE 100 Latest
Value8,962.97
Change-12.69

Login to your account

Forgot Password?

Not Registered