| Price | 807.40p on 18-07-2025 at 18:20:07 |
|---|---|
| Change | -1.65p -0.2% |
| Buy | 808.40p |
| Sell | 807.30p |
| Buy / Sell MDBU Shares | |
| Last Trade: | Unknown 4.00 at 807.10p |
| Day's Volume: | 1,704 |
| Last Close: | 807.85p |
| Open: | 807.90p |
| ISIN: | LU1852212965 |
| Day's Range | 807.40p - 807.90p |
| 52wk Range: | 791.60p - 880.25p |
| Market Capitalisation: | £N/A |
| VWAP: | 807.51979p |
| Shares in Issue: | N/A |
Ubs Etf Mdbu (MDBU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | 807.10p | Negotiated Trade |
14:09:00 - 18-Jul-25 |
| Unknown* | 4 | 807.10p | Negotiated Trade |
14:08:29 - 18-Jul-25 |
| Buy* | 1,233 | 807.40p | Automatic Execution |
13:02:47 - 18-Jul-25 |
| Sell* | 43 | 806.993p | Negotiated Trade |
13:01:02 - 18-Jul-25 |
| Buy* | 396 | 807.90p | Automatic Execution |
11:46:49 - 18-Jul-25 |
| Buy* | 24 | 808.484p | Suspected BUY Trade |
08:36:04 - 18-Jul-25 |
| Buy* | 1 | 810.15p | Suspected BUY Trade |
15:15:33 - 17-Jul-25 |
| Sell* | 5 | 809.298p | Negotiated Trade |
14:10:58 - 17-Jul-25 |
| Sell* | 306 | 809.286p | Negotiated Trade |
10:43:51 - 17-Jul-25 |
| Buy* | 428 | 810.10p | Automatic Execution |
08:55:48 - 17-Jul-25 |
Ubs Etf Mdbu (MDBU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Jul 2025 9:29 am | RNS | Net Asset Value(s) |
| 16th Jul 2025 11:07 am | RNS | Net Asset Value(s) |
| 15th Jul 2025 8:36 am | RNS | Net Asset Value(s) |
| 14th Jul 2025 8:39 am | RNS | Net Asset Value(s) |
| 11th Jul 2025 7:40 am | RNS | Net Asset Value(s) |
| 10th Jul 2025 7:29 am | RNS | Net Asset Value(s) |
| 9th Jul 2025 10:34 am | RNS | Net Asset Value(s) |
| 8th Jul 2025 8:14 am | RNS | Net Asset Value(s) |
| 4th Jul 2025 10:26 am | RNS | Net Asset Value(s) |
| 3rd Jul 2025 10:14 am | RNS | Net Asset Value(s) |
