| Price | 807.80p on 06-02-2026 at 19:20:07 |
|---|---|
| Change | -5.05p -0.62% |
| Buy | 809.10p |
| Sell | 808.00p |
| Last Trade: | Sell 249.00 at 807.80p |
| Day's Volume: | 291 |
| Last Close: | 807.80p |
| Open: | 807.80p |
| ISIN: | LU1852212965 |
| Day's Range | 807.80p - 807.80p |
| 52wk Range: | 791.60p - 853.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 808.32722p |
| Shares in Issue: | N/A |
Ubs Etf Mdbu (MDBU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 249 | 807.80p | Uncrossing Trade |
16:35:29 - 06-Feb-26 |
| Buy* | 3 | 809.42p | Suspected BUY Trade |
15:15:58 - 06-Feb-26 |
| Sell* | 4 | 808.58p | Negotiated Trade |
15:12:53 - 06-Feb-26 |
| Buy* | 34 | 811.934p | Suspected BUY Trade |
10:56:34 - 06-Feb-26 |
| Buy* | 1 | 812.684p | Suspected BUY Trade |
08:01:25 - 06-Feb-26 |
| Buy* | 9 | 812.435p | Suspected BUY Trade |
15:20:13 - 05-Feb-26 |
| Buy* | 1 | 813.76p | Suspected BUY Trade |
15:08:09 - 05-Feb-26 |
| Sell* | 494 | 810.40p | Automatic Execution |
12:27:34 - 05-Feb-26 |
| Buy* | 490 | 810.50p | Automatic Execution |
12:20:47 - 05-Feb-26 |
| Sell* | 537 | 809.50p | Automatic Execution |
10:14:25 - 05-Feb-26 |
Ubs Etf Mdbu (MDBU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 10:17 am | RNS | Net Asset Value(s) |
| 5th Feb 2026 9:54 am | RNS | Net Asset Value(s) |
| 4th Feb 2026 8:31 am | RNS | Net Asset Value(s) |
| 3rd Feb 2026 9:41 am | RNS | Net Asset Value(s) |
| 2nd Feb 2026 10:14 am | RNS | Net Asset Value(s) |
| 30th Jan 2026 9:07 am | RNS | Net Asset Value(s) |
| 29th Jan 2026 11:39 am | RNS | Net Asset Value(s) |
| 28th Jan 2026 10:47 am | RNS | Net Asset Value(s) |
| 27th Jan 2026 8:55 am | RNS | Net Asset Value(s) |
| 26th Jan 2026 9:29 am | RNS | Net Asset Value(s) |
