Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Mdbu (MDBU) Share Price

Price 807.40p on 18-07-2025 at 18:20:07
Change -1.65p -0.2%
Buy 808.40p
Sell 807.30p
Buy / Sell MDBU Shares
Last Trade: Unknown 4.00 at 807.10p
Day's Volume: 1,704
Last Close: 807.85p
Open: 807.90p
ISIN: LU1852212965
Day's Range 807.40p - 807.90p
52wk Range: 791.60p - 880.25p
Market Capitalisation: £N/A
VWAP: 807.51979p
Shares in Issue: N/A

Ubs Etf Mdbu (MDBU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4 807.10p Negotiated Trade
14:09:00 - 18-Jul-25
Unknown* 4 807.10p Negotiated Trade
14:08:29 - 18-Jul-25
Buy* 1,233 807.40p Automatic Execution
13:02:47 - 18-Jul-25
Sell* 43 806.993p Negotiated Trade
13:01:02 - 18-Jul-25
Buy* 396 807.90p Automatic Execution
11:46:49 - 18-Jul-25
Buy* 24 808.484p Suspected BUY Trade
08:36:04 - 18-Jul-25
Buy* 1 810.15p Suspected BUY Trade
15:15:33 - 17-Jul-25
Sell* 5 809.298p Negotiated Trade
14:10:58 - 17-Jul-25
Sell* 306 809.286p Negotiated Trade
10:43:51 - 17-Jul-25
Buy* 428 810.10p Automatic Execution
08:55:48 - 17-Jul-25
See more Ubs Etf Mdbu trades

Ubs Etf Mdbu (MDBU) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 807.90 807.90 807.40 807.85 1,704
17th Jul 2025 (Thu) 810.10 810.10 810.10 809.50 1,168
16th Jul 2025 (Wed) 809.20 809.40 805.20 805.25 2,494
15th Jul 2025 (Tue) 806.80 808.25 806.80 808.25 98
14th Jul 2025 (Mon) 805.10 805.60 804.90 806.80 3,332
11th Jul 2025 (Fri) 803.20 803.20 803.20 803.30 5,457
10th Jul 2025 (Thu) 798.80 800.00 798.80 800.90 1,488
9th Jul 2025 (Wed) 797.60 797.90 797.60 798.75 1,794
8th Jul 2025 (Tue) 798.40 801.20 798.40 798.90 2,416
7th Jul 2025 (Mon) 798.80 798.80 796.80 794.60 872
4th Jul 2025 (Fri) 794.80 796.60 794.80 796.00 3,745
3rd Jul 2025 (Thu) 797.00 797.50 796.60 794.80 3,467
2nd Jul 2025 (Wed) 799.00 801.50 799.00 799.20 2,112
1st Jul 2025 (Tue) 792.80 792.80 792.80 793.80 873
30th Jun 2025 (Mon) 794.30 794.30 794.30 794.80 2,302
27th Jun 2025 (Fri) 792.50 793.45 792.50 793.45 551
26th Jun 2025 (Thu) 791.60 793.70 791.60 792.50 3,706
25th Jun 2025 (Wed) 797.35 797.35 797.25 797.25 602
24th Jun 2025 (Tue) 797.20 797.20 796.50 797.35 3,074
23rd Jun 2025 (Mon) 807.50 809.10 807.50 803.90 1,433
20th Jun 2025 (Fri) 805.90 805.90 802.85 802.85 17
19th Jun 2025 (Thu) 805.50 805.70 805.50 805.90 13,790
See more Ubs Etf Mdbu price history

Ubs Etf Mdbu (MDBU) Regulatory News

Date Source Headline
17th Jul 2025 9:29 am RNS Net Asset Value(s)
16th Jul 2025 11:07 am RNS Net Asset Value(s)
15th Jul 2025 8:36 am RNS Net Asset Value(s)
14th Jul 2025 8:39 am RNS Net Asset Value(s)
11th Jul 2025 7:40 am RNS Net Asset Value(s)
10th Jul 2025 7:29 am RNS Net Asset Value(s)
9th Jul 2025 10:34 am RNS Net Asset Value(s)
8th Jul 2025 8:14 am RNS Net Asset Value(s)
4th Jul 2025 10:26 am RNS Net Asset Value(s)
3rd Jul 2025 10:14 am RNS Net Asset Value(s)
See more Ubs Etf Mdbu regulatory news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered