| Date | Open | High | Low | Close | Volume |
| 2nd Jul 2025 (Wed) | 799.00 | 801.50 | 799.00 | 799.20 | 2,112 |
| 1st Jul 2025 (Tue) | 792.80 | 792.80 | 792.80 | 793.80 | 873 |
| 30th Jun 2025 (Mon) | 794.30 | 794.30 | 794.30 | 794.80 | 2,302 |
| 27th Jun 2025 (Fri) | 792.50 | 793.45 | 792.50 | 793.45 | 551 |
| 26th Jun 2025 (Thu) | 791.60 | 793.70 | 791.60 | 792.50 | 3,706 |
| 25th Jun 2025 (Wed) | 797.35 | 797.35 | 797.25 | 797.25 | 602 |
| 24th Jun 2025 (Tue) | 797.20 | 797.20 | 796.50 | 797.35 | 3,074 |
| 23rd Jun 2025 (Mon) | 807.50 | 809.10 | 807.50 | 803.90 | 1,433 |
| 20th Jun 2025 (Fri) | 805.90 | 805.90 | 802.85 | 802.85 | 17 |
| 19th Jun 2025 (Thu) | 805.50 | 805.70 | 805.50 | 805.90 | 13,790 |
| 18th Jun 2025 (Wed) | 803.60 | 803.60 | 803.60 | 803.65 | 1,693 |
| 17th Jun 2025 (Tue) | 797.60 | 798.60 | 797.60 | 800.10 | 24,354 |
| 16th Jun 2025 (Mon) | 794.20 | 794.20 | 794.20 | 794.15 | 6,439 |
| 13th Jun 2025 (Fri) | 798.70 | 798.70 | 798.70 | 793.90 | 427 |
| 12th Jun 2025 (Thu) | 796.30 | 796.30 | 795.95 | 795.95 | 213 |
| 11th Jun 2025 (Wed) | 796.85 | 796.85 | 796.30 | 796.30 | 6 |
| 10th Jun 2025 (Tue) | 793.95 | 796.85 | 793.95 | 796.85 | 1,241 |
| 9th Jun 2025 (Mon) | 793.90 | 793.90 | 793.90 | 793.95 | 687 |
| 6th Jun 2025 (Fri) | 794.80 | 794.80 | 794.80 | 795.50 | 1,261 |
| 5th Jun 2025 (Thu) | 795.90 | 795.90 | 795.90 | 794.60 | 1,876 |
| 4th Jun 2025 (Wed) | 797.60 | 797.60 | 796.65 | 796.65 | 202 |
| 3rd Jun 2025 (Tue) | 795.80 | 797.60 | 795.80 | 797.60 | 72 |
| 2nd Jun 2025 (Mon) | 800.75 | 800.75 | 795.80 | 795.80 | 212 |
| 30th May 2025 (Fri) | 799.40 | 800.75 | 799.40 | 800.75 | 3 |
| 29th May 2025 (Thu) | 797.60 | 798.20 | 797.60 | 799.40 | 2,810 |
| 28th May 2025 (Wed) | 796.80 | 796.80 | 796.80 | 798.85 | 22,070 |
| 27th May 2025 (Tue) | 794.30 | 795.90 | 794.30 | 796.80 | 2,488 |
| 26th May 2025 (Mon) | 797.272 | 797.272 | 797.272 | 797.272 | 0 |
| 23rd May 2025 (Fri) | 798.60 | 799.10 | 797.00 | 796.85 | 632 |
| 22nd May 2025 (Thu) | 800.00 | 800.00 | 800.00 | 799.10 | 1,320 |
| 21st May 2025 (Wed) | 800.10 | 801.40 | 798.90 | 798.60 | 2,917 |
| 20th May 2025 (Tue) | 805.40 | 805.40 | 803.90 | 803.90 | 2,234 |
| 19th May 2025 (Mon) | 805.80 | 805.80 | 800.70 | 803.50 | 3,348 |
| 16th May 2025 (Fri) | 809.30 | 810.95 | 809.30 | 810.95 | 1 |
| 15th May 2025 (Thu) | 807.30 | 809.30 | 807.30 | 809.30 | 2,625 |
| 14th May 2025 (Wed) | 804.80 | 804.90 | 804.80 | 805.65 | 524 |
| 13th May 2025 (Tue) | 811.00 | 811.30 | 811.00 | 808.00 | 1,199 |
| 12th May 2025 (Mon) | 811.60 | 814.90 | 811.60 | 812.70 | 47,671 |
| 9th May 2025 (Fri) | 811.70 | 811.90 | 811.30 | 810.30 | 1,192 |
| 8th May 2025 (Thu) | 813.60 | 814.80 | 810.90 | 810.65 | 2,619 |
| 7th May 2025 (Wed) | 806.50 | 809.15 | 806.50 | 809.15 | 16 |
| 6th May 2025 (Tue) | 805.10 | 805.10 | 805.10 | 806.50 | 1,372 |
| 5th May 2025 (Mon) | 810.756 | 810.756 | 810.756 | 810.756 | 0 |