| Date | Open | High | Low | Close | Volume |
| 17th Oct 2025 (Fri) | 816.00 | 816.00 | 814.30 | 816.05 | 3,386 |
| 16th Oct 2025 (Thu) | 811.60 | 811.60 | 811.60 | 812.55 | 1,722 |
| 15th Oct 2025 (Wed) | 818.50 | 818.50 | 818.10 | 815.50 | 8,896 |
| 14th Oct 2025 (Tue) | 823.20 | 823.20 | 823.20 | 820.60 | 513 |
| 13th Oct 2025 (Mon) | 817.40 | 817.40 | 816.60 | 817.85 | 2,933 |
| 10th Oct 2025 (Fri) | 818.00 | 819.70 | 816.40 | 816.15 | 3,395 |
| 9th Oct 2025 (Thu) | 814.10 | 814.80 | 812.00 | 817.05 | 13,024 |
| 8th Oct 2025 (Wed) | 810.50 | 810.50 | 810.50 | 810.90 | 1,960 |
| 7th Oct 2025 (Tue) | 807.60 | 808.70 | 807.60 | 808.70 | 5,311 |
| 6th Oct 2025 (Mon) | 808.70 | 808.70 | 808.70 | 805.90 | 820 |
| 3rd Oct 2025 (Fri) | 810.70 | 810.70 | 807.05 | 807.05 | 488 |
| 2nd Oct 2025 (Thu) | 806.50 | 810.70 | 806.50 | 810.70 | 41 |
| 1st Oct 2025 (Wed) | 806.00 | 806.50 | 804.80 | 806.50 | 1,632 |
| 30th Sep 2025 (Tue) | 807.20 | 807.20 | 807.20 | 807.35 | 875 |
| 29th Sep 2025 (Mon) | 807.40 | 807.90 | 807.00 | 807.75 | 2,146 |
| 26th Sep 2025 (Fri) | 811.30 | 811.30 | 811.30 | 808.25 | 1,285 |
| 25th Sep 2025 (Thu) | 806.85 | 811.45 | 806.85 | 811.45 | 278 |
| 24th Sep 2025 (Wed) | 803.15 | 806.85 | 803.15 | 806.85 | 2,769 |
| 23rd Sep 2025 (Tue) | 804.35 | 804.35 | 803.15 | 803.15 | 637 |
| 22nd Sep 2025 (Mon) | 805.50 | 805.50 | 804.35 | 804.35 | 936 |
| 19th Sep 2025 (Fri) | 804.70 | 804.70 | 804.70 | 805.50 | 1,738 |
| 18th Sep 2025 (Thu) | 801.10 | 801.10 | 801.10 | 801.70 | 1,573 |
| 17th Sep 2025 (Wed) | 797.95 | 797.95 | 796.85 | 796.85 | 155 |
| 16th Sep 2025 (Tue) | 800.45 | 800.45 | 797.95 | 797.95 | 756 |
| 15th Sep 2025 (Mon) | 801.55 | 801.55 | 800.45 | 800.45 | 12 |
| 12th Sep 2025 (Fri) | 802.55 | 802.55 | 801.55 | 801.55 | 34 |
| 11th Sep 2025 (Thu) | 802.75 | 802.75 | 802.55 | 802.55 | 27 |
| 10th Sep 2025 (Wed) | 803.55 | 803.55 | 802.75 | 802.75 | 3,039 |
| 9th Sep 2025 (Tue) | 801.70 | 801.90 | 801.70 | 803.55 | 1,807 |
| 8th Sep 2025 (Mon) | 804.70 | 804.70 | 803.45 | 803.45 | 4 |
| 5th Sep 2025 (Fri) | 805.00 | 805.00 | 805.00 | 804.70 | 1,007 |
| 4th Sep 2025 (Thu) | 805.20 | 807.20 | 805.20 | 806.95 | 3,707 |
| 3rd Sep 2025 (Wed) | 808.80 | 808.80 | 805.50 | 804.75 | 1,576 |
| 2nd Sep 2025 (Tue) | 803.40 | 808.30 | 803.40 | 807.25 | 8,569 |
| 1st Sep 2025 (Mon) | 800.80 | 800.80 | 798.70 | 798.70 | 888 |
| 29th Aug 2025 (Fri) | 802.50 | 804.10 | 802.20 | 800.80 | 3,441 |
| 28th Aug 2025 (Thu) | 800.90 | 800.90 | 800.90 | 801.35 | 3,748 |
| 27th Aug 2025 (Wed) | 803.70 | 804.30 | 803.30 | 802.05 | 2,324 |
| 26th Aug 2025 (Tue) | 800.40 | 800.50 | 800.40 | 800.45 | 2,608 |
| 25th Aug 2025 (Mon) | 797.30 | 797.30 | 797.30 | 797.30 | 0 |
| 22nd Aug 2025 (Fri) | 801.00 | 801.00 | 801.00 | 797.30 | 1,149 |
| 21st Aug 2025 (Thu) | 801.30 | 801.30 | 801.30 | 800.65 | 1,721 |
| 20th Aug 2025 (Wed) | 799.90 | 799.90 | 799.90 | 799.95 | 632 |
| 19th Aug 2025 (Tue) | 795.05 | 797.05 | 795.05 | 797.05 | 1,354 |