| Date | Open | High | Low | Close | Volume |
| 15th Sep 2025 (Mon) | 801.55 | 801.55 | 800.45 | 800.45 | 12 |
| 12th Sep 2025 (Fri) | 802.55 | 802.55 | 801.55 | 801.55 | 34 |
| 11th Sep 2025 (Thu) | 802.75 | 802.75 | 802.55 | 802.55 | 27 |
| 10th Sep 2025 (Wed) | 803.55 | 803.55 | 802.75 | 802.75 | 3,039 |
| 9th Sep 2025 (Tue) | 801.70 | 801.90 | 801.70 | 803.55 | 1,807 |
| 8th Sep 2025 (Mon) | 804.70 | 804.70 | 803.45 | 803.45 | 4 |
| 5th Sep 2025 (Fri) | 805.00 | 805.00 | 805.00 | 804.70 | 1,007 |
| 4th Sep 2025 (Thu) | 805.20 | 807.20 | 805.20 | 806.95 | 3,707 |
| 3rd Sep 2025 (Wed) | 808.80 | 808.80 | 805.50 | 804.75 | 1,576 |
| 2nd Sep 2025 (Tue) | 803.40 | 808.30 | 803.40 | 807.25 | 8,569 |
| 1st Sep 2025 (Mon) | 800.80 | 800.80 | 798.70 | 798.70 | 888 |
| 29th Aug 2025 (Fri) | 802.50 | 804.10 | 802.20 | 800.80 | 3,441 |
| 28th Aug 2025 (Thu) | 800.90 | 800.90 | 800.90 | 801.35 | 3,748 |
| 27th Aug 2025 (Wed) | 803.70 | 804.30 | 803.30 | 802.05 | 2,324 |
| 26th Aug 2025 (Tue) | 800.40 | 800.50 | 800.40 | 800.45 | 2,608 |
| 25th Aug 2025 (Mon) | 797.30 | 797.30 | 797.30 | 797.30 | 0 |
| 22nd Aug 2025 (Fri) | 801.00 | 801.00 | 801.00 | 797.30 | 1,149 |
| 21st Aug 2025 (Thu) | 801.30 | 801.30 | 801.30 | 800.65 | 1,721 |
| 20th Aug 2025 (Wed) | 799.90 | 799.90 | 799.90 | 799.95 | 632 |
| 19th Aug 2025 (Tue) | 795.05 | 797.05 | 795.05 | 797.05 | 1,354 |
| 18th Aug 2025 (Mon) | 794.90 | 794.90 | 794.90 | 795.05 | 1,912 |
| 15th Aug 2025 (Fri) | 794.20 | 794.20 | 794.20 | 793.05 | 710 |
| 14th Aug 2025 (Thu) | 794.70 | 794.95 | 794.70 | 794.95 | 4 |
| 13th Aug 2025 (Wed) | 796.10 | 796.10 | 794.70 | 794.70 | 190 |
| 12th Aug 2025 (Tue) | 802.55 | 802.55 | 796.10 | 796.10 | 946 |
| 11th Aug 2025 (Mon) | 800.20 | 800.20 | 800.20 | 802.55 | 734 |
| 8th Aug 2025 (Fri) | 802.40 | 802.40 | 799.65 | 799.65 | 309 |
| 7th Aug 2025 (Thu) | 802.20 | 802.40 | 802.00 | 802.40 | 8,584 |
| 6th Aug 2025 (Wed) | 809.50 | 809.50 | 809.50 | 807.25 | 1,665 |
| 5th Aug 2025 (Tue) | 810.90 | 811.00 | 810.30 | 809.95 | 1,748 |
| 4th Aug 2025 (Mon) | 810.50 | 810.50 | 808.20 | 810.80 | 3,462 |
| 1st Aug 2025 (Fri) | 811.60 | 812.30 | 807.90 | 811.45 | 18,481 |
| 31st Jul 2025 (Thu) | 805.15 | 809.25 | 805.15 | 809.25 | 5,819 |
| 30th Jul 2025 (Wed) | 802.55 | 805.15 | 802.55 | 805.15 | 630 |
| 29th Jul 2025 (Tue) | 796.80 | 802.55 | 796.80 | 802.55 | 84 |
| 28th Jul 2025 (Mon) | 797.00 | 797.30 | 795.80 | 796.80 | 8,193 |
| 25th Jul 2025 (Fri) | 806.90 | 809.80 | 806.90 | 809.80 | 1,358 |
| 24th Jul 2025 (Thu) | 803.20 | 803.20 | 803.20 | 802.60 | 113 |
| 23rd Jul 2025 (Wed) | 802.80 | 802.80 | 802.80 | 802.30 | 1,771 |
| 22nd Jul 2025 (Tue) | 806.10 | 806.70 | 806.10 | 806.70 | 21 |
| 21st Jul 2025 (Mon) | 808.40 | 809.00 | 808.40 | 806.10 | 2,813 |
| 18th Jul 2025 (Fri) | 807.90 | 807.90 | 807.40 | 807.85 | 1,704 |
| 17th Jul 2025 (Thu) | 810.10 | 810.10 | 810.10 | 809.50 | 1,168 |
| 16th Jul 2025 (Wed) | 809.20 | 809.40 | 805.20 | 805.25 | 2,494 |