| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 824.75 | 826.55 | 824.75 | 826.55 | 100,000 |
| 13th Mar 2025 (Thu) | 822.05 | 824.75 | 822.05 | 824.75 | 1,283 |
| 12th Mar 2025 (Wed) | 825.95 | 825.95 | 822.05 | 822.05 | 1,483 |
| 11th Mar 2025 (Tue) | 829.00 | 829.00 | 825.95 | 825.95 | 1,058 |
| 10th Mar 2025 (Mon) | 827.30 | 829.00 | 827.30 | 829.00 | 1,547 |
| 7th Mar 2025 (Fri) | 826.40 | 826.40 | 826.40 | 827.30 | 1,563 |
| 6th Mar 2025 (Thu) | 827.60 | 827.60 | 825.70 | 826.40 | 8,296 |
| 5th Mar 2025 (Wed) | 833.20 | 833.20 | 833.20 | 830.20 | 1,590 |
| 4th Mar 2025 (Tue) | 840.50 | 842.80 | 840.50 | 842.80 | 3 |
| 3rd Mar 2025 (Mon) | 841.40 | 841.40 | 841.40 | 840.50 | 980 |
| 28th Feb 2025 (Fri) | 842.75 | 848.20 | 842.75 | 848.20 | 727 |
| 27th Feb 2025 (Thu) | 837.40 | 842.75 | 837.40 | 842.75 | 118 |
| 26th Feb 2025 (Wed) | 840.15 | 840.15 | 837.40 | 837.40 | 50 |
| 25th Feb 2025 (Tue) | 838.25 | 840.15 | 838.25 | 840.15 | 116 |
| 24th Feb 2025 (Mon) | 836.30 | 838.25 | 836.30 | 838.25 | 284 |
| 21st Feb 2025 (Fri) | 835.80 | 836.30 | 835.80 | 836.30 | 5,922 |
| 20th Feb 2025 (Thu) | 837.70 | 837.70 | 837.70 | 835.80 | 1,746 |
| 19th Feb 2025 (Wed) | 835.95 | 838.30 | 835.95 | 838.30 | 6 |
| 18th Feb 2025 (Tue) | 836.70 | 836.70 | 835.95 | 835.95 | 103 |
| 17th Feb 2025 (Mon) | 837.70 | 837.70 | 837.70 | 836.70 | 988 |
| 14th Feb 2025 (Fri) | 836.40 | 836.40 | 836.40 | 837.25 | 3,235 |
| 13th Feb 2025 (Thu) | 845.95 | 845.95 | 840.05 | 840.05 | 590 |
| 12th Feb 2025 (Wed) | 848.25 | 848.25 | 845.95 | 845.95 | 270 |
| 11th Feb 2025 (Tue) | 851.80 | 851.80 | 848.25 | 848.25 | 384 |
| 10th Feb 2025 (Mon) | 852.90 | 853.00 | 852.90 | 851.80 | 3,899 |
| 7th Feb 2025 (Fri) | 847.10 | 848.60 | 847.10 | 850.25 | 154,582 |
| 6th Feb 2025 (Thu) | 844.55 | 848.80 | 844.55 | 848.80 | 194 |
| 5th Feb 2025 (Wed) | 844.35 | 844.55 | 844.35 | 844.55 | 120 |
| 4th Feb 2025 (Tue) | 845.00 | 845.00 | 845.00 | 844.35 | 503 |
| 3rd Feb 2025 (Mon) | 867.00 | 867.00 | 849.25 | 849.25 | 131 |
| 31st Jan 2025 (Fri) | 867.60 | 867.60 | 867.60 | 867.00 | 1,787 |
| 30th Jan 2025 (Thu) | 866.10 | 866.10 | 864.15 | 864.15 | 51 |
| 29th Jan 2025 (Wed) | 866.10 | 866.10 | 866.10 | 866.10 | 781 |
| 28th Jan 2025 (Tue) | 862.45 | 865.15 | 862.45 | 865.15 | 87 |
| 27th Jan 2025 (Mon) | 864.30 | 864.30 | 864.30 | 862.45 | 475,436 |
| 24th Jan 2025 (Fri) | 870.05 | 870.05 | 860.20 | 860.20 | 0 |
| 23rd Jan 2025 (Thu) | 871.90 | 871.90 | 870.05 | 870.05 | 2 |
| 22nd Jan 2025 (Wed) | 870.40 | 871.90 | 870.40 | 871.90 | 1,490 |
| 21st Jan 2025 (Tue) | 873.10 | 873.10 | 872.50 | 872.50 | 991 |
| 20th Jan 2025 (Mon) | 875.00 | 875.00 | 871.10 | 873.10 | 2,389 |
| 17th Jan 2025 (Fri) | 877.50 | 880.25 | 877.50 | 880.25 | 1,315 |
| 16th Jan 2025 (Thu) | 877.90 | 877.90 | 877.50 | 877.50 | 1,059 |
| 15th Jan 2025 (Wed) | 870.80 | 870.80 | 870.80 | 875.15 | 795 |
| 14th Jan 2025 (Tue) | 874.50 | 874.50 | 874.50 | 874.25 | 197 |