| Date | Open | High | Low | Close | Volume |
| 13th Nov 2025 (Thu) | 832.90 | 832.90 | 832.90 | 832.90 | 1,812 |
| 12th Nov 2025 (Wed) | 831.50 | 832.90 | 831.50 | 832.90 | 1,347 |
| 11th Nov 2025 (Tue) | 829.05 | 829.05 | 829.05 | 829.05 | 1,396 |
| 10th Nov 2025 (Mon) | 827.70 | 828.00 | 826.70 | 829.05 | 6,529 |
| 7th Nov 2025 (Fri) | 832.75 | 832.75 | 829.90 | 829.90 | 493 |
| 6th Nov 2025 (Thu) | 834.75 | 834.75 | 832.75 | 832.75 | 1,945 |
| 5th Nov 2025 (Wed) | 836.05 | 836.05 | 834.75 | 834.75 | 4,776 |
| 4th Nov 2025 (Tue) | 829.10 | 836.05 | 829.10 | 836.05 | 8,581 |
| 3rd Nov 2025 (Mon) | 829.70 | 829.70 | 829.10 | 829.10 | 698 |
| 31st Oct 2025 (Fri) | 829.30 | 829.70 | 829.30 | 829.70 | 1,668 |
| 30th Oct 2025 (Thu) | 825.70 | 829.30 | 825.70 | 829.30 | 2,401 |
| 29th Oct 2025 (Wed) | 823.50 | 825.70 | 823.50 | 825.70 | 1,045 |
| 28th Oct 2025 (Tue) | 819.90 | 823.50 | 819.90 | 823.50 | 107 |
| 27th Oct 2025 (Mon) | 822.35 | 822.35 | 819.90 | 819.90 | 1,202 |
| 24th Oct 2025 (Fri) | 819.60 | 819.60 | 819.60 | 822.35 | 6,901 |
| 23rd Oct 2025 (Thu) | 818.65 | 820.80 | 818.65 | 820.80 | 623 |
| 22nd Oct 2025 (Wed) | 819.10 | 819.10 | 819.10 | 818.65 | 13,503 |
| 21st Oct 2025 (Tue) | 814.05 | 817.75 | 814.05 | 817.75 | 1,046 |
| 20th Oct 2025 (Mon) | 814.30 | 814.30 | 814.30 | 814.05 | 4,667 |
| 17th Oct 2025 (Fri) | 816.00 | 816.00 | 814.30 | 816.05 | 3,386 |
| 16th Oct 2025 (Thu) | 811.60 | 811.60 | 811.60 | 812.55 | 1,722 |
| 15th Oct 2025 (Wed) | 818.50 | 818.50 | 818.10 | 815.50 | 8,896 |
| 14th Oct 2025 (Tue) | 823.20 | 823.20 | 823.20 | 820.60 | 513 |
| 13th Oct 2025 (Mon) | 817.40 | 817.40 | 816.60 | 817.85 | 2,933 |
| 10th Oct 2025 (Fri) | 818.00 | 819.70 | 816.40 | 816.15 | 3,395 |
| 9th Oct 2025 (Thu) | 814.10 | 814.80 | 812.00 | 817.05 | 13,024 |
| 8th Oct 2025 (Wed) | 810.50 | 810.50 | 810.50 | 810.90 | 1,960 |
| 7th Oct 2025 (Tue) | 807.60 | 808.70 | 807.60 | 808.70 | 5,311 |
| 6th Oct 2025 (Mon) | 808.70 | 808.70 | 808.70 | 805.90 | 820 |
| 3rd Oct 2025 (Fri) | 810.70 | 810.70 | 807.05 | 807.05 | 488 |
| 2nd Oct 2025 (Thu) | 806.50 | 810.70 | 806.50 | 810.70 | 41 |
| 1st Oct 2025 (Wed) | 806.00 | 806.50 | 804.80 | 806.50 | 1,632 |
| 30th Sep 2025 (Tue) | 807.20 | 807.20 | 807.20 | 807.35 | 875 |
| 29th Sep 2025 (Mon) | 807.40 | 807.90 | 807.00 | 807.75 | 2,146 |
| 26th Sep 2025 (Fri) | 811.30 | 811.30 | 811.30 | 808.25 | 1,285 |
| 25th Sep 2025 (Thu) | 806.85 | 811.45 | 806.85 | 811.45 | 278 |
| 24th Sep 2025 (Wed) | 803.15 | 806.85 | 803.15 | 806.85 | 2,769 |
| 23rd Sep 2025 (Tue) | 804.35 | 804.35 | 803.15 | 803.15 | 637 |
| 22nd Sep 2025 (Mon) | 805.50 | 805.50 | 804.35 | 804.35 | 936 |
| 19th Sep 2025 (Fri) | 804.70 | 804.70 | 804.70 | 805.50 | 1,738 |
| 18th Sep 2025 (Thu) | 801.10 | 801.10 | 801.10 | 801.70 | 1,573 |
| 17th Sep 2025 (Wed) | 797.95 | 797.95 | 796.85 | 796.85 | 155 |
| 16th Sep 2025 (Tue) | 800.45 | 800.45 | 797.95 | 797.95 | 756 |
| 15th Sep 2025 (Mon) | 801.55 | 801.55 | 800.45 | 800.45 | 12 |