| Date | Open | High | Low | Close | Volume |
| 13th Mar 2026 (Fri) | 816.00 | 816.00 | 816.00 | 818.30 | 868 |
| 12th Mar 2026 (Thu) | 810.05 | 811.75 | 810.05 | 811.75 | 144 |
| 11th Mar 2026 (Wed) | 809.20 | 810.05 | 809.20 | 810.05 | 837 |
| 10th Mar 2026 (Tue) | 809.60 | 809.60 | 809.60 | 809.20 | 1,219 |
| 9th Mar 2026 (Mon) | 814.00 | 814.40 | 814.00 | 812.70 | 1,213 |
| 6th Mar 2026 (Fri) | 814.60 | 815.40 | 814.20 | 812.85 | 32,116 |
| 5th Mar 2026 (Thu) | 815.85 | 817.45 | 815.85 | 817.45 | 22 |
| 4th Mar 2026 (Wed) | 816.50 | 816.50 | 814.30 | 815.85 | 4,330 |
| 3rd Mar 2026 (Tue) | 818.10 | 821.90 | 818.10 | 819.25 | 733 |
| 2nd Mar 2026 (Mon) | 817.80 | 817.80 | 816.50 | 816.90 | 1,940 |
| 27th Feb 2026 (Fri) | 814.20 | 814.20 | 814.20 | 813.90 | 971 |
| 26th Feb 2026 (Thu) | 806.60 | 808.80 | 806.60 | 808.80 | 2,577 |
| 25th Feb 2026 (Wed) | 807.40 | 807.80 | 807.40 | 806.60 | 4,522 |
| 24th Feb 2026 (Tue) | 809.70 | 809.70 | 809.70 | 807.05 | 938 |
| 23rd Feb 2026 (Mon) | 808.60 | 808.60 | 808.40 | 808.75 | 5,521 |
| 20th Feb 2026 (Fri) | 809.10 | 809.50 | 807.60 | 808.10 | 2,663 |
| 19th Feb 2026 (Thu) | 807.20 | 807.90 | 807.20 | 810.85 | 3,689 |
| 18th Feb 2026 (Wed) | 806.50 | 806.50 | 804.65 | 804.65 | 0 |
| 17th Feb 2026 (Tue) | 804.50 | 806.50 | 803.00 | 806.50 | 5,566 |
| 16th Feb 2026 (Mon) | 800.35 | 801.00 | 800.35 | 801.00 | 1,726 |
| 13th Feb 2026 (Fri) | 800.50 | 800.50 | 800.50 | 800.35 | 1,596 |
| 12th Feb 2026 (Thu) | 796.00 | 796.00 | 796.00 | 799.05 | 1,221 |
| 11th Feb 2026 (Wed) | 795.50 | 795.50 | 794.70 | 796.65 | 1,642 |
| 10th Feb 2026 (Tue) | 794.65 | 796.05 | 794.65 | 796.05 | 153 |
| 9th Feb 2026 (Mon) | 794.60 | 794.60 | 794.60 | 794.65 | 551 |
| 6th Feb 2026 (Fri) | 807.80 | 807.80 | 807.80 | 807.80 | 291 |
| 5th Feb 2026 (Thu) | 809.50 | 810.50 | 809.50 | 812.85 | 1,647 |
| 4th Feb 2026 (Wed) | 800.80 | 800.80 | 799.70 | 804.35 | 1,526 |
| 3rd Feb 2026 (Tue) | 804.40 | 804.40 | 801.05 | 801.05 | 492 |
| 2nd Feb 2026 (Mon) | 800.60 | 804.40 | 800.60 | 804.40 | 23 |
| 30th Jan 2026 (Fri) | 797.35 | 800.60 | 797.35 | 800.60 | 316 |
| 29th Jan 2026 (Thu) | 794.80 | 794.80 | 794.80 | 797.35 | 1,106 |
| 28th Jan 2026 (Wed) | 795.90 | 795.90 | 795.60 | 797.95 | 2,980 |
| 27th Jan 2026 (Tue) | 800.75 | 800.75 | 797.15 | 797.15 | 4 |
| 26th Jan 2026 (Mon) | 802.90 | 802.90 | 802.90 | 800.75 | 70 |
| 23rd Jan 2026 (Fri) | 811.85 | 811.85 | 807.85 | 807.85 | 5 |
| 22nd Jan 2026 (Thu) | 815.80 | 815.80 | 811.85 | 811.85 | 2,713 |
| 21st Jan 2026 (Wed) | 813.25 | 815.80 | 813.25 | 815.80 | 405 |
| 20th Jan 2026 (Tue) | 812.50 | 813.40 | 812.50 | 813.25 | 1,087 |
| 19th Jan 2026 (Mon) | 817.80 | 817.80 | 817.80 | 815.95 | 318 |
| 16th Jan 2026 (Fri) | 818.50 | 818.50 | 818.50 | 819.40 | 26 |
| 15th Jan 2026 (Thu) | 816.85 | 819.75 | 816.85 | 819.75 | 2 |
| 14th Jan 2026 (Wed) | 816.60 | 816.60 | 816.60 | 816.85 | 41,003 |