| Date | Open | High | Low | Close | Volume |
| 26th Dec 2025 (Fri) | 810.95 | 810.95 | 810.95 | 810.95 | 0 |
| 25th Dec 2025 (Thu) | 810.95 | 810.95 | 810.95 | 810.95 | 0 |
| 24th Dec 2025 (Wed) | 812.35 | 812.35 | 810.95 | 810.95 | 112 |
| 23rd Dec 2025 (Tue) | 811.90 | 811.90 | 811.90 | 812.35 | 1,269 |
| 22nd Dec 2025 (Mon) | 815.90 | 815.90 | 815.90 | 814.50 | 194 |
| 19th Dec 2025 (Fri) | 819.50 | 819.50 | 819.50 | 819.70 | 346 |
| 18th Dec 2025 (Thu) | 820.70 | 821.50 | 820.70 | 819.00 | 1,538 |
| 17th Dec 2025 (Wed) | 816.40 | 817.55 | 816.40 | 817.55 | 105 |
| 16th Dec 2025 (Tue) | 816.50 | 816.50 | 816.50 | 816.40 | 31,778 |
| 15th Dec 2025 (Mon) | 818.75 | 818.75 | 816.80 | 816.80 | 627 |
| 12th Dec 2025 (Fri) | 815.80 | 818.75 | 815.80 | 818.75 | 1,090 |
| 11th Dec 2025 (Thu) | 819.30 | 819.30 | 815.80 | 815.80 | 2 |
| 10th Dec 2025 (Wed) | 818.60 | 818.60 | 818.60 | 819.30 | 1,367 |
| 9th Dec 2025 (Tue) | 818.80 | 818.80 | 818.80 | 820.05 | 105,080 |
| 8th Dec 2025 (Mon) | 820.80 | 820.80 | 820.10 | 820.10 | 23,151 |
| 5th Dec 2025 (Fri) | 819.90 | 819.90 | 819.70 | 820.80 | 693 |
| 4th Dec 2025 (Thu) | 820.80 | 820.80 | 820.60 | 819.65 | 1,294 |
| 3rd Dec 2025 (Wed) | 825.50 | 825.50 | 824.60 | 821.45 | 1,050 |
| 2nd Dec 2025 (Tue) | 827.25 | 829.90 | 827.25 | 829.90 | 438 |
| 1st Dec 2025 (Mon) | 827.10 | 827.10 | 827.10 | 827.25 | 21 |
| 28th Nov 2025 (Fri) | 828.25 | 828.60 | 828.25 | 828.60 | 5 |
| 27th Nov 2025 (Thu) | 830.40 | 830.40 | 830.40 | 828.25 | 1,437 |
| 26th Nov 2025 (Wed) | 832.10 | 832.90 | 832.10 | 828.95 | 964 |
| 25th Nov 2025 (Tue) | 836.10 | 836.10 | 832.15 | 832.15 | 1,163 |
| 24th Nov 2025 (Mon) | 837.00 | 837.00 | 836.10 | 836.10 | 339 |
| 21st Nov 2025 (Fri) | 839.20 | 839.20 | 837.70 | 837.00 | 448 |
| 20th Nov 2025 (Thu) | 835.85 | 835.85 | 834.75 | 834.75 | 1,741 |
| 19th Nov 2025 (Wed) | 831.15 | 835.85 | 831.15 | 835.85 | 61 |
| 18th Nov 2025 (Tue) | 828.50 | 831.15 | 828.50 | 831.15 | 1,900 |
| 17th Nov 2025 (Mon) | 828.90 | 828.90 | 828.90 | 828.50 | 884 |
| 14th Nov 2025 (Fri) | 830.20 | 830.70 | 828.10 | 828.10 | 5,884 |
| 13th Nov 2025 (Thu) | 829.00 | 829.00 | 829.00 | 827.40 | 4,556 |
| 12th Nov 2025 (Wed) | 831.50 | 832.90 | 831.50 | 832.90 | 1,347 |
| 11th Nov 2025 (Tue) | 829.05 | 829.05 | 829.05 | 829.05 | 1,396 |
| 10th Nov 2025 (Mon) | 827.70 | 828.00 | 826.70 | 829.05 | 6,529 |
| 7th Nov 2025 (Fri) | 832.75 | 832.75 | 829.90 | 829.90 | 493 |
| 6th Nov 2025 (Thu) | 834.75 | 834.75 | 832.75 | 832.75 | 1,945 |
| 5th Nov 2025 (Wed) | 836.05 | 836.05 | 834.75 | 834.75 | 4,776 |
| 4th Nov 2025 (Tue) | 829.10 | 836.05 | 829.10 | 836.05 | 8,581 |
| 3rd Nov 2025 (Mon) | 829.70 | 829.70 | 829.10 | 829.10 | 698 |
| 31st Oct 2025 (Fri) | 829.30 | 829.70 | 829.30 | 829.70 | 1,668 |
| 30th Oct 2025 (Thu) | 825.70 | 829.30 | 825.70 | 829.30 | 2,401 |
| 29th Oct 2025 (Wed) | 823.50 | 825.70 | 823.50 | 825.70 | 1,045 |
| 28th Oct 2025 (Tue) | 819.90 | 823.50 | 819.90 | 823.50 | 107 |