| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 799.40 | 800.75 | 799.40 | 800.75 | 3 |
| 29th May 2025 (Thu) | 797.60 | 798.20 | 797.60 | 799.40 | 2,810 |
| 28th May 2025 (Wed) | 796.80 | 796.80 | 796.80 | 798.85 | 22,070 |
| 27th May 2025 (Tue) | 794.30 | 795.90 | 794.30 | 796.80 | 2,488 |
| 26th May 2025 (Mon) | 797.272 | 797.272 | 797.272 | 797.272 | 0 |
| 23rd May 2025 (Fri) | 798.60 | 799.10 | 797.00 | 796.85 | 632 |
| 22nd May 2025 (Thu) | 800.00 | 800.00 | 800.00 | 799.10 | 1,320 |
| 21st May 2025 (Wed) | 800.10 | 801.40 | 798.90 | 798.60 | 2,917 |
| 20th May 2025 (Tue) | 805.40 | 805.40 | 803.90 | 803.90 | 2,234 |
| 19th May 2025 (Mon) | 805.80 | 805.80 | 800.70 | 803.50 | 3,348 |
| 16th May 2025 (Fri) | 809.30 | 810.95 | 809.30 | 810.95 | 1 |
| 15th May 2025 (Thu) | 807.30 | 809.30 | 807.30 | 809.30 | 2,625 |
| 14th May 2025 (Wed) | 804.80 | 804.90 | 804.80 | 805.65 | 524 |
| 13th May 2025 (Tue) | 811.00 | 811.30 | 811.00 | 808.00 | 1,199 |
| 12th May 2025 (Mon) | 811.60 | 814.90 | 811.60 | 812.70 | 47,671 |
| 9th May 2025 (Fri) | 811.70 | 811.90 | 811.30 | 810.30 | 1,192 |
| 8th May 2025 (Thu) | 813.60 | 814.80 | 810.90 | 810.65 | 2,619 |
| 7th May 2025 (Wed) | 806.50 | 809.15 | 806.50 | 809.15 | 16 |
| 6th May 2025 (Tue) | 805.10 | 805.10 | 805.10 | 806.50 | 1,372 |
| 5th May 2025 (Mon) | 810.756 | 810.756 | 810.756 | 810.756 | 0 |
| 2nd May 2025 (Fri) | 814.50 | 814.50 | 814.50 | 811.85 | 1,029 |
| 1st May 2025 (Thu) | 817.20 | 817.50 | 815.00 | 815.80 | 6,775 |
| 30th Apr 2025 (Wed) | 809.20 | 814.30 | 809.20 | 813.50 | 119,592 |
| 29th Apr 2025 (Tue) | 806.90 | 806.90 | 806.90 | 807.90 | 87,212 |
| 28th Apr 2025 (Mon) | 812.00 | 812.00 | 806.10 | 808.50 | 4,250 |
| 25th Apr 2025 (Fri) | 810.00 | 810.65 | 810.00 | 810.65 | 200 |
| 24th Apr 2025 (Thu) | 809.00 | 809.00 | 809.00 | 810.00 | 409 |
| 23rd Apr 2025 (Wed) | 807.80 | 810.00 | 807.70 | 810.45 | 3,439 |
| 22nd Apr 2025 (Tue) | 813.30 | 813.30 | 804.60 | 804.60 | 5 |
| 21st Apr 2025 (Mon) | 813.30 | 813.30 | 813.30 | 813.30 | 0 |
| 18th Apr 2025 (Fri) | 813.30 | 813.30 | 813.30 | 813.30 | 0 |
| 17th Apr 2025 (Thu) | 812.50 | 813.30 | 812.50 | 813.30 | 693 |
| 16th Apr 2025 (Wed) | 812.35 | 812.50 | 812.35 | 812.50 | 43 |
| 15th Apr 2025 (Tue) | 811.30 | 811.30 | 811.30 | 812.35 | 30,611 |
| 14th Apr 2025 (Mon) | 813.30 | 813.60 | 812.40 | 813.20 | 1,867 |
| 11th Apr 2025 (Fri) | 816.50 | 816.50 | 816.50 | 818.35 | 737 |
| 10th Apr 2025 (Thu) | 839.75 | 839.75 | 829.15 | 829.15 | 672 |
| 9th Apr 2025 (Wed) | 844.00 | 844.00 | 839.75 | 839.75 | 740 |
| 8th Apr 2025 (Tue) | 845.85 | 845.85 | 844.00 | 844.00 | 288 |
| 7th Apr 2025 (Mon) | 843.50 | 843.50 | 843.50 | 845.85 | 103,489 |
| 4th Apr 2025 (Fri) | 833.80 | 837.00 | 833.80 | 838.30 | 6,112 |
| 3rd Apr 2025 (Thu) | 817.70 | 817.70 | 817.70 | 823.65 | 1,788 |
| 2nd Apr 2025 (Wed) | 830.90 | 830.90 | 830.90 | 828.50 | 1,047 |