| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 813.60 | 814.80 | 810.90 | 810.65 | 2,619 |
| 7th May 2025 (Wed) | 806.50 | 809.15 | 806.50 | 809.15 | 16 |
| 6th May 2025 (Tue) | 805.10 | 805.10 | 805.10 | 806.50 | 1,372 |
| 5th May 2025 (Mon) | 810.756 | 810.756 | 810.756 | 810.756 | 0 |
| 2nd May 2025 (Fri) | 814.50 | 814.50 | 814.50 | 811.85 | 1,029 |
| 1st May 2025 (Thu) | 817.20 | 817.50 | 815.00 | 815.80 | 6,775 |
| 30th Apr 2025 (Wed) | 809.20 | 814.30 | 809.20 | 813.50 | 119,592 |
| 29th Apr 2025 (Tue) | 806.90 | 806.90 | 806.90 | 807.90 | 87,212 |
| 28th Apr 2025 (Mon) | 812.00 | 812.00 | 806.10 | 808.50 | 4,250 |
| 25th Apr 2025 (Fri) | 810.00 | 810.65 | 810.00 | 810.65 | 200 |
| 24th Apr 2025 (Thu) | 809.00 | 809.00 | 809.00 | 810.00 | 409 |
| 23rd Apr 2025 (Wed) | 807.80 | 810.00 | 807.70 | 810.45 | 3,439 |
| 22nd Apr 2025 (Tue) | 813.30 | 813.30 | 804.60 | 804.60 | 5 |
| 21st Apr 2025 (Mon) | 813.30 | 813.30 | 813.30 | 813.30 | 0 |
| 18th Apr 2025 (Fri) | 813.30 | 813.30 | 813.30 | 813.30 | 0 |
| 17th Apr 2025 (Thu) | 812.50 | 813.30 | 812.50 | 813.30 | 693 |
| 16th Apr 2025 (Wed) | 812.35 | 812.50 | 812.35 | 812.50 | 43 |
| 15th Apr 2025 (Tue) | 811.30 | 811.30 | 811.30 | 812.35 | 30,611 |
| 14th Apr 2025 (Mon) | 813.30 | 813.60 | 812.40 | 813.20 | 1,867 |
| 11th Apr 2025 (Fri) | 816.50 | 816.50 | 816.50 | 818.35 | 737 |
| 10th Apr 2025 (Thu) | 839.75 | 839.75 | 829.15 | 829.15 | 672 |
| 9th Apr 2025 (Wed) | 844.00 | 844.00 | 839.75 | 839.75 | 740 |
| 8th Apr 2025 (Tue) | 845.85 | 845.85 | 844.00 | 844.00 | 288 |
| 7th Apr 2025 (Mon) | 843.50 | 843.50 | 843.50 | 845.85 | 103,489 |
| 4th Apr 2025 (Fri) | 833.80 | 837.00 | 833.80 | 838.30 | 6,112 |
| 3rd Apr 2025 (Thu) | 817.70 | 817.70 | 817.70 | 823.65 | 1,788 |
| 2nd Apr 2025 (Wed) | 830.90 | 830.90 | 830.90 | 828.50 | 1,047 |
| 1st Apr 2025 (Tue) | 832.10 | 832.10 | 832.10 | 831.55 | 75,820 |
| 31st Mar 2025 (Mon) | 830.80 | 830.80 | 829.50 | 830.80 | 4,238 |
| 28th Mar 2025 (Fri) | 824.10 | 827.60 | 824.10 | 827.60 | 197 |
| 27th Mar 2025 (Thu) | 825.40 | 825.40 | 825.40 | 824.10 | 1,228 |
| 26th Mar 2025 (Wed) | 825.15 | 828.25 | 825.15 | 828.25 | 487 |
| 25th Mar 2025 (Tue) | 827.35 | 827.35 | 825.15 | 825.15 | 1,015 |
| 24th Mar 2025 (Mon) | 825.10 | 825.90 | 825.10 | 827.35 | 85,014 |
| 21st Mar 2025 (Fri) | 828.10 | 828.50 | 828.10 | 829.60 | 4,001 |
| 20th Mar 2025 (Thu) | 821.90 | 825.20 | 821.90 | 825.20 | 150 |
| 19th Mar 2025 (Wed) | 821.30 | 821.90 | 821.30 | 821.90 | 39,401 |
| 18th Mar 2025 (Tue) | 822.75 | 822.75 | 821.30 | 821.30 | 2,214 |
| 17th Mar 2025 (Mon) | 825.00 | 825.20 | 825.00 | 822.75 | 3,638 |
| 14th Mar 2025 (Fri) | 824.75 | 826.55 | 824.75 | 826.55 | 100,000 |
| 13th Mar 2025 (Thu) | 822.05 | 824.75 | 822.05 | 824.75 | 1,283 |
| 12th Mar 2025 (Wed) | 825.95 | 825.95 | 822.05 | 822.05 | 1,483 |
| 11th Mar 2025 (Tue) | 829.00 | 829.00 | 825.95 | 825.95 | 1,058 |
| 10th Mar 2025 (Mon) | 827.30 | 829.00 | 827.30 | 829.00 | 1,547 |