| Price | 818.50p on 16-01-2026 at 19:10:07 |
|---|---|
| Change | -0.35p -0.04% |
| Buy | 820.00p |
| Sell | 818.80p |
| Last Trade: | Buy 2.00 at 819.135p |
| Day's Volume: | 26 |
| Last Close: | 819.40p |
| Open: | 818.50p |
| ISIN: | LU1852212965 |
| Day's Range | 818.50p - 818.50p |
| 52wk Range: | 791.60p - 875.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 818.73654p |
| Shares in Issue: | N/A |
Ubs Etf Mdbu (MDBU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | 819.135p | Suspected BUY Trade |
15:05:30 - 16-Jan-26 |
| Sell* | 14 | 818.45p | Negotiated Trade |
15:03:30 - 16-Jan-26 |
| Buy* | 9 | 819.12p | Suspected BUY Trade |
14:56:28 - 16-Jan-26 |
| Sell* | 1 | 818.50p | Automatic Execution |
14:47:05 - 16-Jan-26 |
| Sell* | 2 | 820.40p | Negotiated Trade |
14:09:45 - 15-Jan-26 |
| Buy* | 3 | 816.565p | Suspected BUY Trade |
15:07:15 - 14-Jan-26 |
| Buy* | 41,000 | 816.60p | Automatic Execution |
12:57:21 - 14-Jan-26 |
| Sell* | 2 | 814.50p | Negotiated Trade |
14:06:38 - 13-Jan-26 |
| Buy* | 104 | 813.871p | Suspected BUY Trade |
10:10:01 - 13-Jan-26 |
| Buy* | 42 | 819.30p | Suspected BUY Trade |
16:35:01 - 09-Jan-26 |
Ubs Etf Mdbu (MDBU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Jan 2026 11:06 am | RNS | Net Asset Value(s) |
| 15th Jan 2026 10:10 am | RNS | Net Asset Value(s) |
| 14th Jan 2026 9:47 am | RNS | Net Asset Value(s) |
| 13th Jan 2026 10:46 am | RNS | Net Asset Value(s) |
| 12th Jan 2026 9:56 am | RNS | Net Asset Value(s) |
| 9th Jan 2026 12:05 pm | RNS | Net Asset Value(s) |
| 8th Jan 2026 10:13 am | RNS | Net Asset Value(s) |
| 7th Jan 2026 10:29 am | RNS | Net Asset Value(s) |
| 6th Jan 2026 9:30 am | RNS | Net Asset Value(s) |
| 5th Jan 2026 9:31 am | RNS | Net Asset Value(s) |
