| Price | 787.70p on 20-10-2026 at 17:35:12 |
|---|---|
| Change | -3.20p -0.4% |
| Buy | 788.30p |
| Sell | 787.10p |
| Last Trade: | Buy 4.00 at 791.72p |
| Day's Volume: | 0 |
| Last Close: | 787.70p |
| Open: | 790.90p |
| ISIN: | LU1852212965 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 779.70p - 839.20p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Ubs Etf Mdbu (MDBU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | 791.72p | Suspected BUY Trade |
15:15:02 - 19-Oct-26 |
| Sell* | 1 | 790.58p | Negotiated Trade |
15:11:32 - 19-Oct-26 |
| Sell* | 1 | 790.50p | Automatic Execution |
12:57:20 - 19-Oct-26 |
| Buy* | 146 | 791.175p | Suspected BUY Trade |
10:50:00 - 19-Oct-26 |
| Buy* | 30 | 791.389p | Suspected BUY Trade |
10:00:55 - 19-Oct-26 |
| Buy* | 37 | 791.371p | Suspected BUY Trade |
10:00:55 - 19-Oct-26 |
| Sell* | 278 | 792.18p | Negotiated Trade |
09:00:42 - 14-Oct-26 |
| Buy* | 1 | 793.155p | Suspected BUY Trade |
15:10:09 - 13-Oct-26 |
| Buy* | 6 | 793.805p | Suspected BUY Trade |
15:19:15 - 12-Oct-26 |
| Buy* | 7 | 793.305p | Suspected BUY Trade |
15:02:21 - 12-Oct-26 |
Ubs Etf Mdbu (MDBU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Oct 2026 6:05 pm | RNS | Net Asset Value(s) |
| 16th Oct 2026 7:32 am | RNS | Net Asset Value(s) |
| 15th Oct 2026 8:09 am | RNS | Net Asset Value(s) |
| 14th Oct 2026 10:07 am | RNS | Net Asset Value(s) |
| 13th Oct 2026 7:57 am | RNS | Net Asset Value(s) |
| 12th Oct 2026 9:50 am | RNS | Net Asset Value(s) |
| 9th Oct 2026 10:05 am | RNS | Net Asset Value(s) |
| 8th Oct 2026 8:36 am | RNS | Net Asset Value(s) |
| 7th Oct 2026 10:28 am | RNS | Net Asset Value(s) |
| 6th Oct 2026 2:09 pm | RNS | Net Asset Value(s) |
