| Price | 804.55p on 24-04-2026 at 18:00:08 |
|---|---|
| Change | -0.25p -0.03% |
| Buy | 805.20p |
| Sell | 803.90p |
| Last Trade: | Sell 287.00 at 804.986p |
| Day's Volume: | 287 |
| Last Close: | 804.55p |
| Open: | 804.80p |
| ISIN: | LU1852212965 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 791.60p - 839.20p |
| Market Capitalisation: | £N/A |
| VWAP: | 804.986p |
| Shares in Issue: | N/A |
Ubs Etf Mdbu (MDBU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 287 | 804.986p | Negotiated Trade |
09:00:48 - 24-Apr-26 |
| Sell* | 251 | 804.80p | Uncrossing Trade |
16:35:29 - 23-Apr-26 |
| Buy* | 1 | 805.45p | Suspected BUY Trade |
15:16:31 - 23-Apr-26 |
| Buy* | 1 | 805.445p | Suspected BUY Trade |
15:07:06 - 23-Apr-26 |
| Buy* | 12 | 805.75p | Suspected BUY Trade |
14:57:38 - 23-Apr-26 |
| Sell* | 251 | 804.30p | Automatic Execution |
12:52:22 - 23-Apr-26 |
| Sell* | 970 | 804.40p | Automatic Execution |
09:42:32 - 23-Apr-26 |
| Sell* | 929 | 803.913p | Negotiated Trade |
14:37:51 - 22-Apr-26 |
| Sell* | 290 | 804.00p | Uncrossing Trade |
16:35:18 - 21-Apr-26 |
| Sell* | 290 | 806.40p | Automatic Execution |
09:23:02 - 21-Apr-26 |
Ubs Etf Mdbu (MDBU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Apr 2026 7:41 am | RNS | Net Asset Value(s) |
| 23rd Apr 2026 8:35 am | RNS | Net Asset Value(s) |
| 22nd Apr 2026 8:36 am | RNS | Net Asset Value(s) |
| 21st Apr 2026 8:11 am | RNS | Net Asset Value(s) |
| 20th Apr 2026 8:05 am | RNS | Net Asset Value(s) |
| 17th Apr 2026 8:32 am | RNS | Net Asset Value(s) |
| 16th Apr 2026 7:33 am | RNS | Net Asset Value(s) |
| 15th Apr 2026 10:15 am | RNS | Net Asset Value(s) |
| 14th Apr 2026 10:18 am | RNS | Net Asset Value(s) |
| 13th Apr 2026 10:46 am | RNS | Net Asset Value(s) |
