| Price | 809.50p on 27-03-2026 at 18:20:08 |
|---|---|
| Change | 2.75p 0.34% |
| Buy | 811.50p |
| Sell | 809.30p |
| Last Trade: | Sell 3.00 at 807.73p |
| Day's Volume: | 1,582 |
| Last Close: | 810.40p |
| Open: | 808.40p |
| ISIN: | LU1852212965 |
| Day's Range | 808.40p - 809.50p |
| 52wk Range: | 791.60p - 844.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 809.07374p |
| Shares in Issue: | N/A |
Ubs Etf Mdbu (MDBU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | 807.73p | Negotiated Trade |
15:16:04 - 27-Mar-26 |
| Buy* | 970 | 809.50p | Automatic Execution |
12:04:45 - 27-Mar-26 |
| Buy* | 608 | 808.40p | Automatic Execution |
11:25:07 - 27-Mar-26 |
| Sell* | 3,558 | 807.40p | Automatic Execution |
16:18:14 - 26-Mar-26 |
| Sell* | 15 | 806.88p | Negotiated Trade |
15:14:05 - 26-Mar-26 |
| Sell* | 59 | 808.845p | Negotiated Trade |
12:16:00 - 26-Mar-26 |
| Buy* | 14 | 807.35p | Suspected BUY Trade |
15:06:04 - 25-Mar-26 |
| Sell* | 819 | 807.90p | Automatic Execution |
14:18:20 - 25-Mar-26 |
| Buy* | 12 | 805.935p | Suspected BUY Trade |
15:10:09 - 24-Mar-26 |
| Buy* | 5 | 805.65p | Suspected BUY Trade |
15:26:10 - 23-Mar-26 |
Ubs Etf Mdbu (MDBU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Mar 2026 11:17 am | RNS | Net Asset Value(s) |
| 26th Mar 2026 10:16 am | RNS | Net Asset Value(s) |
| 25th Mar 2026 10:16 am | RNS | Net Asset Value(s) |
| 24th Mar 2026 11:38 am | RNS | Net Asset Value(s) |
| 23rd Mar 2026 10:13 am | RNS | Net Asset Value(s) |
| 20th Mar 2026 9:41 am | RNS | Net Asset Value(s) |
| 19th Mar 2026 8:47 am | RNS | Net Asset Value(s) |
| 18th Mar 2026 8:44 am | RNS | Net Asset Value(s) |
| 17th Mar 2026 8:35 am | RNS | Net Asset Value(s) |
| 16th Mar 2026 7:22 am | RNS | Net Asset Value(s) |
