| Price | 814.05p on 28-07-2026 at 16:55:08 |
|---|---|
| Change | 2.00p 0.25% |
| Buy | 814.90p |
| Sell | 813.20p |
| Last Trade: | Buy 1.00 at 811.605p |
| Day's Volume: | 0 |
| Last Close: | 814.05p |
| Open: | 812.05p |
| ISIN: | LU1852212965 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 794.20p - 839.20p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Ubs Etf Mdbu (MDBU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 811.605p | Suspected BUY Trade |
15:33:38 - 27-Jul-26 |
| Unknown* | 1,000 | 809.02911p | Currency Conversion OTC Trade |
09:25:08 - 27-Jul-26 |
| Buy* | 1 | 810.32p | Suspected BUY Trade |
15:30:08 - 24-Jul-26 |
| Sell* | 6 | 809.48p | Negotiated Trade |
15:28:55 - 24-Jul-26 |
| Buy* | 1 | 810.42p | Suspected BUY Trade |
15:20:54 - 24-Jul-26 |
| Buy* | 1 | 807.82p | Suspected BUY Trade |
15:13:01 - 21-Jul-26 |
| Buy* | 1 | 806.30p | Automatic Execution |
08:19:51 - 21-Jul-26 |
| Buy* | 1 | 806.155p | Suspected BUY Trade |
15:07:42 - 20-Jul-26 |
| Buy* | 1 | 808.34p | Suspected BUY Trade |
15:06:00 - 17-Jul-26 |
| Buy* | 1 | 807.22p | Suspected BUY Trade |
14:57:02 - 17-Jul-26 |
Ubs Etf Mdbu (MDBU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Jul 2026 11:20 am | RNS | Net Asset Value(s) |
| 24th Jul 2026 10:26 am | RNS | Net Asset Value(s) |
| 24th Jul 2026 10:16 am | RNS | Net Asset Value(s) |
| 22nd Jul 2026 12:22 pm | RNS | Net Asset Value(s) |
| 21st Jul 2026 11:44 am | RNS | Net Asset Value(s) |
| 20th Jul 2026 1:19 pm | RNS | Net Asset Value(s) |
| 17th Jul 2026 8:10 am | RNS | Net Asset Value(s) |
| 16th Jul 2026 10:03 am | RNS | Net Asset Value(s) |
| 15th Jul 2026 1:21 pm | RNS | Net Asset Value(s) |
| 14th Jul 2026 12:44 pm | RNS | Net Asset Value(s) |
