| Price | 789.20p on 06-10-2026 at 18:25:11 |
|---|---|
| Change | -1.50p -0.19% |
| Buy | 789.80p |
| Sell | 788.60p |
| Last Trade: | Sell 1.00 at 789.08p |
| Day's Volume: | 6 |
| Last Close: | 789.20p |
| Open: | 790.70p |
| ISIN: | LU1852212965 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 779.70p - 839.20p |
| Market Capitalisation: | £N/A |
| VWAP: | 789.78p |
| Shares in Issue: | N/A |
Ubs Etf Mdbu (MDBU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 789.08p | Negotiated Trade |
15:37:22 - 06-Oct-26 |
| Buy* | 1 | 789.92p | Suspected BUY Trade |
15:36:30 - 06-Oct-26 |
| Buy* | 4 | 789.92p | Suspected BUY Trade |
15:32:01 - 06-Oct-26 |
| Buy* | 14 | 793.02p | Suspected BUY Trade |
15:20:36 - 05-Oct-26 |
| Sell* | 146 | 791.70p | Negotiated Trade |
10:46:37 - 05-Oct-26 |
| Unknown* | 11 | 791.65p | Negotiated Trade |
10:01:42 - 05-Oct-26 |
| Unknown* | 44 | 791.65p | Negotiated Trade |
10:01:39 - 05-Oct-26 |
| Sell* | 970 | 790.90p | Automatic Execution |
15:59:27 - 02-Oct-26 |
| Buy* | 2 | 793.255p | Suspected BUY Trade |
15:21:58 - 02-Oct-26 |
| Buy* | 2 | 791.185p | Suspected BUY Trade |
15:35:19 - 01-Oct-26 |
Ubs Etf Mdbu (MDBU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Oct 2026 9:57 am | RNS | Net Asset Value(s) |
| 2nd Oct 2026 9:28 am | RNS | Net Asset Value(s) |
| 1st Oct 2026 12:44 pm | RNS | Net Asset Value(s) |
| 30th Sep 2026 12:46 pm | RNS | Net Asset Value(s) |
| 29th Sep 2026 9:46 am | RNS | Net Asset Value(s) |
| 28th Sep 2026 9:02 am | RNS | Net Asset Value(s) |
| 25th Sep 2026 8:21 am | RNS | Net Asset Value(s) |
| 24th Sep 2026 10:57 am | RNS | Net Asset Value(s) |
| 23rd Sep 2026 7:49 am | RNS | Net Asset Value(s) |
| 22nd Sep 2026 7:53 am | RNS | Net Asset Value(s) |
