| Price | 797.95p on 16-09-2025 at 17:50:07 |
|---|---|
| Change | -2.50p -0.31% |
| Buy | 798.50p |
| Sell | 797.40p |
| Last Trade: | Sell 515.00 at 797.624p |
| Day's Volume: | 756 |
| Last Close: | 797.95p |
| Open: | 800.45p |
| ISIN: | LU1852212965 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 791.60p - 880.25p |
| Market Capitalisation: | £N/A |
| VWAP: | 797.63193p |
| Shares in Issue: | N/A |
Ubs Etf Mdbu (MDBU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 515 | 797.624p | Negotiated Trade |
16:23:39 - 16-Sep-25 |
| Buy* | 5 | 797.565p | Suspected BUY Trade |
15:09:36 - 16-Sep-25 |
| Sell* | 88 | 797.10p | Negotiated Trade |
15:06:40 - 16-Sep-25 |
| Buy* | 1 | 797.95p | Suspected BUY Trade |
14:58:12 - 16-Sep-25 |
| Sell* | 9 | 797.20p | Negotiated Trade |
14:12:18 - 16-Sep-25 |
| Sell* | 138 | 798.029p | Negotiated Trade |
12:38:50 - 16-Sep-25 |
| Buy* | 7 | 800.735p | Suspected BUY Trade |
15:23:56 - 15-Sep-25 |
| Buy* | 2 | 800.735p | Suspected BUY Trade |
15:15:22 - 15-Sep-25 |
| Sell* | 3 | 798.70p | Negotiated Trade |
14:12:07 - 15-Sep-25 |
| Buy* | 4 | 801.935p | Suspected BUY Trade |
15:55:34 - 12-Sep-25 |
Ubs Etf Mdbu (MDBU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Sep 2025 11:16 am | RNS | Net Asset Value(s) |
| 12th Sep 2025 10:16 am | RNS | Net Asset Value(s) |
| 11th Sep 2025 9:52 am | RNS | Net Asset Value(s) |
| 10th Sep 2025 9:48 am | RNS | Net Asset Value(s) |
| 9th Sep 2025 9:53 am | RNS | Net Asset Value(s) |
| 8th Sep 2025 10:26 am | RNS | Net Asset Value(s) |
| 5th Sep 2025 10:26 am | RNS | Net Asset Value(s) |
| 4th Sep 2025 11:17 am | RNS | Net Asset Value(s) |
| 3rd Sep 2025 10:31 am | RNS | Net Asset Value(s) |
| 2nd Sep 2025 11:03 am | RNS | Net Asset Value(s) |
