| Price | 801.65p on 11-08-2026 at 16:55:08 |
|---|---|
| Change | 1.35p 0.17% |
| Buy | 802.20p |
| Sell | 801.10p |
| Last Trade: | Buy 1.00 at 802.82p |
| Day's Volume: | 3 |
| Last Close: | 801.65p |
| Open: | 800.30p |
| ISIN: | LU1852212965 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 794.20p - 839.20p |
| Market Capitalisation: | £N/A |
| VWAP: | 802.26p |
| Shares in Issue: | N/A |
Ubs Etf Mdbu (MDBU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 802.82p | Suspected BUY Trade |
15:15:29 - 11-Aug-26 |
| Sell* | 2 | 801.98p | Negotiated Trade |
15:12:58 - 11-Aug-26 |
| Buy* | 1 | 800.92p | Suspected BUY Trade |
15:13:28 - 10-Aug-26 |
| Buy* | 12 | 802.849p | Suspected BUY Trade |
09:55:04 - 10-Aug-26 |
| Buy* | 12 | 803.72p | Suspected BUY Trade |
15:16:49 - 07-Aug-26 |
| Buy* | 8 | 804.62p | Suspected BUY Trade |
15:17:30 - 06-Aug-26 |
| Sell* | 8 | 803.745p | Negotiated Trade |
15:14:45 - 05-Aug-26 |
| Buy* | 1 | 804.855p | Suspected BUY Trade |
15:06:50 - 05-Aug-26 |
| Sell* | 1 | 804.795p | Negotiated Trade |
15:18:35 - 04-Aug-26 |
| Buy* | 177 | 806.755p | Suspected BUY Trade |
15:11:54 - 04-Aug-26 |
Ubs Etf Mdbu (MDBU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Aug 2026 8:56 am | RNS | Net Asset Value(s) |
| 7th Aug 2026 1:49 pm | RNS | Net Asset Value(s) |
| 6th Aug 2026 10:02 am | RNS | Net Asset Value(s) |
| 5th Aug 2026 11:53 am | RNS | Net Asset Value(s) |
| 4th Aug 2026 10:10 am | RNS | Net Asset Value(s) |
| 3rd Aug 2026 10:14 am | RNS | Net Asset Value(s) |
| 31st Jul 2026 8:02 am | RNS | Net Asset Value(s) |
| 30th Jul 2026 10:18 am | RNS | Net Asset Value(s) |
| 29th Jul 2026 11:30 am | RNS | Net Asset Value(s) |
| 28th Jul 2026 10:02 am | RNS | Net Asset Value(s) |
