| Price | 810.90p on 08-05-2025 at 18:50:11 |
|---|---|
| Change | 1.50p 0.19% |
| Buy | 811.20p |
| Sell | 810.10p |
| Buy / Sell MDBU Shares | |
| Last Trade: | Buy 1.00 at 809.261p |
| Day's Volume: | 2,619 |
| Last Close: | 810.65p |
| Open: | 813.60p |
| ISIN: | LU1852212965 |
| Day's Range | 810.90p - 814.80p |
| 52wk Range: | 804.60p - 880.25p |
| Market Capitalisation: | £N/A |
| VWAP: | 813.74506p |
| Shares in Issue: | N/A |
Ubsetf Mdbu (MDBU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 809.261p | Suspected BUY Trade |
15:06:21 - 08-May-25 |
| Sell* | 8 | 809.605p | Negotiated Trade |
14:13:53 - 08-May-25 |
| Buy* | 338 | 810.90p | Automatic Execution |
12:49:43 - 08-May-25 |
| Sell* | 1,268 | 814.80p | Automatic Execution |
12:02:07 - 08-May-25 |
| Buy* | 221 | 813.20p | Automatic Execution |
08:41:19 - 08-May-25 |
| Buy* | 261 | 813.20p | Automatic Execution |
08:40:33 - 08-May-25 |
| Buy* | 261 | 813.60p | Automatic Execution |
08:36:16 - 08-May-25 |
| Buy* | 261 | 813.60p | Automatic Execution |
08:35:58 - 08-May-25 |
| Buy* | 5 | 808.319p | Suspected BUY Trade |
15:09:42 - 07-May-25 |
| Sell* | 6 | 807.40p | Negotiated Trade |
14:15:48 - 07-May-25 |
Ubsetf Mdbu (MDBU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th May 2025 8:55 am | RNS | Net Asset Value(s) |
| 7th May 2025 8:51 am | RNS | Net Asset Value(s) |
| 6th May 2025 7:32 am | RNS | Net Asset Value(s) |
| 6th May 2025 7:01 am | RNS | Net Asset Value(s) |
| 2nd May 2025 10:54 am | RNS | Net Asset Value(s) |
| 1st May 2025 10:20 am | RNS | Net Asset Value(s) |
| 30th Apr 2025 11:08 am | RNS | Net Asset Value(s) |
| 29th Apr 2025 11:51 am | RNS | Net Asset Value(s) |
| 28th Apr 2025 11:17 am | RNS | Net Asset Value(s) |
| 25th Apr 2025 1:41 pm | RNS | Net Asset Value(s) |
