| Price | 794.70p on 11-02-2026 at 19:35:10 |
|---|---|
| Change | 0.60p 0.08% |
| Buy | 797.10p |
| Sell | 796.20p |
| Last Trade: | Buy 2.00 at 795.935p |
| Day's Volume: | 1,642 |
| Last Close: | 796.65p |
| Open: | 795.50p |
| ISIN: | LU1852212965 |
| Day's Range | 794.70p - 795.50p |
| 52wk Range: | 791.60p - 848.20p |
| Market Capitalisation: | £N/A |
| VWAP: | 795.12844p |
| Shares in Issue: | N/A |
Ubs Etf Mdbu (MDBU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | 795.935p | Suspected BUY Trade |
15:18:53 - 11-Feb-26 |
| Sell* | 1 | 794.935p | Negotiated Trade |
15:09:53 - 11-Feb-26 |
| Buy* | 763 | 794.70p | Automatic Execution |
14:21:41 - 11-Feb-26 |
| Sell* | 876 | 795.50p | Automatic Execution |
13:39:53 - 11-Feb-26 |
| Buy* | 2 | 796.765p | Suspected BUY Trade |
15:15:59 - 10-Feb-26 |
| Buy* | 1 | 796.235p | Suspected BUY Trade |
15:04:14 - 10-Feb-26 |
| Buy* | 150 | 794.457p | Suspected BUY Trade |
09:12:19 - 10-Feb-26 |
| Buy* | 510 | 794.60p | Automatic Execution |
13:26:56 - 09-Feb-26 |
| Sell* | 249 | 807.80p | Uncrossing Trade |
16:35:29 - 06-Feb-26 |
| Buy* | 3 | 809.42p | Suspected BUY Trade |
15:15:58 - 06-Feb-26 |
Ubs Etf Mdbu (MDBU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Feb 2026 10:18 am | RNS | Net Asset Value(s) |
| 10th Feb 2026 10:50 am | RNS | Net Asset Value(s) |
| 9th Feb 2026 11:46 am | RNS | Net Asset Value(s) |
| 6th Feb 2026 10:17 am | RNS | Net Asset Value(s) |
| 5th Feb 2026 9:54 am | RNS | Net Asset Value(s) |
| 4th Feb 2026 8:31 am | RNS | Net Asset Value(s) |
| 3rd Feb 2026 9:41 am | RNS | Net Asset Value(s) |
| 2nd Feb 2026 10:14 am | RNS | Net Asset Value(s) |
| 30th Jan 2026 9:07 am | RNS | Net Asset Value(s) |
| 29th Jan 2026 11:39 am | RNS | Net Asset Value(s) |
