| Price | 788.90p on 22-09-2026 at 18:35:11 |
|---|---|
| Change | 1.70p 0.22% |
| Buy | 789.30p |
| Sell | 788.10p |
| Last Trade: | Buy 1.00 at 788.97p |
| Day's Volume: | 13,104 |
| Last Close: | 788.70p |
| Open: | 788.90p |
| ISIN: | LU1852212965 |
| Day's Range | 788.90p - 788.90p |
| 52wk Range: | 779.70p - 839.20p |
| Market Capitalisation: | £N/A |
| VWAP: | 787.9197p |
| Shares in Issue: | N/A |
Ubs Etf Mdbu (MDBU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 788.97p | Suspected BUY Trade |
15:18:15 - 22-Sep-26 |
| Unknown* | 13,000 | 787.91186p | SI Trade Currency Conversion |
12:47:39 - 22-Sep-26 |
| Buy* | 103 | 788.90p | Automatic Execution |
12:16:04 - 22-Sep-26 |
| Buy* | 147 | 786.835p | Suspected BUY Trade |
10:44:20 - 21-Sep-26 |
| Buy* | 53 | 786.918p | Suspected BUY Trade |
10:01:26 - 21-Sep-26 |
| Buy* | 16 | 786.918p | Suspected BUY Trade |
10:01:24 - 21-Sep-26 |
| Buy* | 412 | 786.857p | Suspected BUY Trade |
09:01:31 - 21-Sep-26 |
| Buy* | 1 | 789.055p | Suspected BUY Trade |
15:12:17 - 17-Sep-26 |
| Sell* | 745 | 779.70p | Automatic Execution |
14:41:32 - 15-Sep-26 |
| Sell* | 7 | 779.88p | Negotiated Trade |
15:23:35 - 14-Sep-26 |
Ubs Etf Mdbu (MDBU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Sep 2026 10:43 am | RNS | Net Asset Value(s) |
| 18th Sep 2026 7:58 am | RNS | Net Asset Value(s) |
| 17th Sep 2026 12:23 pm | RNS | Net Asset Value(s) |
| 16th Sep 2026 10:51 am | RNS | Net Asset Value(s) |
| 15th Sep 2026 8:28 am | RNS | Net Asset Value(s) |
| 14th Sep 2026 7:42 am | RNS | Net Asset Value(s) |
| 11th Sep 2026 9:59 am | RNS | Net Asset Value(s) |
| 10th Sep 2026 10:07 am | RNS | Net Asset Value(s) |
| 9th Sep 2026 7:40 am | RNS | Net Asset Value(s) |
| 8th Sep 2026 7:30 am | RNS | Net Asset Value(s) |
