| Price | 814.50p on 17-10-2025 at 18:40:07 |
|---|---|
| Change | 3.50p 0.43% |
| Buy | 816.50p |
| Sell | 815.60p |
| Last Trade: | Sell 3.00 at 814.80p |
| Day's Volume: | 3,386 |
| Last Close: | 816.05p |
| Open: | 816.00p |
| ISIN: | LU1852212965 |
| Day's Range | 814.30p - 816.00p |
| 52wk Range: | 791.60p - 880.25p |
| Market Capitalisation: | £N/A |
| VWAP: | 815.15289p |
| Shares in Issue: | N/A |
Ubs Etf Mdbu (MDBU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | 814.80p | Negotiated Trade |
14:11:24 - 17-Oct-25 |
| Sell* | 1,016 | 814.80p | Negotiated Trade |
14:10:37 - 17-Oct-25 |
| Buy* | 353 | 814.50p | Automatic Execution |
13:16:32 - 17-Oct-25 |
| Sell* | 318 | 814.30p | Automatic Execution |
12:32:33 - 17-Oct-25 |
| Buy* | 318 | 815.60p | Automatic Execution |
10:49:53 - 17-Oct-25 |
| Sell* | 326 | 815.30p | Automatic Execution |
10:23:45 - 17-Oct-25 |
| Buy* | 304 | 815.70p | Automatic Execution |
09:07:13 - 17-Oct-25 |
| Sell* | 322 | 815.60p | Automatic Execution |
08:46:45 - 17-Oct-25 |
| Buy* | 426 | 816.00p | Automatic Execution |
08:22:21 - 17-Oct-25 |
| Buy* | 1 | 813.565p | Suspected BUY Trade |
15:04:52 - 16-Oct-25 |
Ubs Etf Mdbu (MDBU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2025 9:01 am | RNS | Net Asset Value(s) |
| 16th Oct 2025 9:13 am | RNS | Net Asset Value(s) |
| 15th Oct 2025 10:46 am | RNS | Net Asset Value(s) |
| 14th Oct 2025 10:13 am | RNS | Net Asset Value(s) |
| 13th Oct 2025 9:10 am | RNS | Net Asset Value(s) |
| 10th Oct 2025 9:43 am | RNS | Net Asset Value(s) |
| 9th Oct 2025 10:16 am | RNS | Net Asset Value(s) |
| 8th Oct 2025 11:10 am | RNS | Net Asset Value(s) |
| 7th Oct 2025 9:23 am | RNS | Net Asset Value(s) |
| 6th Oct 2025 10:22 am | RNS | Net Asset Value(s) |
