| Price | 796.20p on 01-05-2026 at 18:30:08 |
|---|---|
| Change | -1.85p -0.23% |
| Buy | 797.10p |
| Sell | 795.10p |
| Last Trade: | Buy 1.00 at 797.57p |
| Day's Volume: | 2,562 |
| Last Close: | 796.10p |
| Open: | 796.70p |
| ISIN: | LU1852212965 |
| Day's Range | 796.20p - 796.80p |
| 52wk Range: | 791.60p - 839.20p |
| Market Capitalisation: | £N/A |
| VWAP: | 796.70574p |
| Shares in Issue: | N/A |
Ubs Etf Mdbu (MDBU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 797.57p | Suspected BUY Trade |
16:00:23 - 01-May-26 |
| Buy* | 29 | 796.97p | Suspected BUY Trade |
15:41:29 - 01-May-26 |
| Sell* | 182 | 796.20p | Automatic Execution |
13:10:46 - 01-May-26 |
| Buy* | 970 | 796.70p | Automatic Execution |
10:46:34 - 01-May-26 |
| Buy* | 970 | 796.80p | Automatic Execution |
10:25:30 - 01-May-26 |
| Buy* | 410 | 796.70p | Automatic Execution |
10:24:24 - 01-May-26 |
| Buy* | 2 | 799.535p | Suspected BUY Trade |
15:28:51 - 30-Apr-26 |
| Buy* | 5 | 801.135p | Suspected BUY Trade |
15:13:30 - 30-Apr-26 |
| Buy* | 3 | 802.935p | Suspected BUY Trade |
15:42:47 - 29-Apr-26 |
| Sell* | 302 | 804.40p | Automatic Execution |
13:40:33 - 28-Apr-26 |
Ubs Etf Mdbu (MDBU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st May 2026 9:09 am | RNS | Net Asset Value(s) |
| 30th Apr 2026 7:52 am | RNS | Net Asset Value(s) |
| 29th Apr 2026 7:52 am | RNS | Net Asset Value(s) |
| 28th Apr 2026 10:15 am | RNS | Net Asset Value(s) |
| 27th Apr 2026 9:02 am | RNS | Net Asset Value(s) |
| 24th Apr 2026 7:41 am | RNS | Net Asset Value(s) |
| 23rd Apr 2026 8:35 am | RNS | Net Asset Value(s) |
| 22nd Apr 2026 8:36 am | RNS | Net Asset Value(s) |
| 21st Apr 2026 8:11 am | RNS | Net Asset Value(s) |
| 20th Apr 2026 8:05 am | RNS | Net Asset Value(s) |
