| Price | 815.80p on 21-01-2026 at 19:40:08 |
|---|---|
| Change | 2.55p 0.31% |
| Buy | 816.30p |
| Sell | 815.30p |
| Last Trade: | Buy 4.00 at 815.155p |
| Day's Volume: | 405 |
| Last Close: | 815.80p |
| Open: | 813.25p |
| ISIN: | LU1852212965 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 791.60p - 870.05p |
| Market Capitalisation: | £N/A |
| VWAP: | 815.00153p |
| Shares in Issue: | N/A |
Ubs Etf Mdbu (MDBU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | 815.155p | Suspected BUY Trade |
15:06:33 - 21-Jan-26 |
| Sell* | 236 | 815.00p | Negotiated Trade |
14:18:31 - 21-Jan-26 |
| Sell* | 165 | 815.00p | Negotiated Trade |
14:17:41 - 21-Jan-26 |
| Buy* | 110 | 813.661p | Suspected BUY Trade |
16:25:24 - 20-Jan-26 |
| Buy* | 2 | 813.40p | Automatic Execution |
15:51:37 - 20-Jan-26 |
| Buy* | 1 | 814.25p | Suspected BUY Trade |
15:17:46 - 20-Jan-26 |
| Sell* | 1 | 813.035p | Negotiated Trade |
15:09:22 - 20-Jan-26 |
| Buy* | 3 | 814.135p | Suspected BUY Trade |
15:01:21 - 20-Jan-26 |
| Buy* | 970 | 812.50p | Automatic Execution |
08:59:30 - 20-Jan-26 |
| Buy* | 318 | 817.80p | Automatic Execution |
09:24:22 - 19-Jan-26 |
Ubs Etf Mdbu (MDBU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Jan 2026 8:53 am | RNS | Net Asset Value(s) |
| 20th Jan 2026 10:04 am | RNS | Net Asset Value(s) |
| 19th Jan 2026 10:17 am | RNS | Net Asset Value(s) |
| 16th Jan 2026 11:06 am | RNS | Net Asset Value(s) |
| 15th Jan 2026 10:10 am | RNS | Net Asset Value(s) |
| 14th Jan 2026 9:47 am | RNS | Net Asset Value(s) |
| 13th Jan 2026 10:46 am | RNS | Net Asset Value(s) |
| 12th Jan 2026 9:56 am | RNS | Net Asset Value(s) |
| 9th Jan 2026 12:05 pm | RNS | Net Asset Value(s) |
| 8th Jan 2026 10:13 am | RNS | Net Asset Value(s) |
