| Price | 819.30p on 09-01-2026 at 19:35:10 |
|---|---|
| Change | 1.80p 0.22% |
| Buy | 819.00p |
| Sell | 818.30p |
| Last Trade: | Buy 42.00 at 819.30p |
| Day's Volume: | 636 |
| Last Close: | 819.30p |
| Open: | 816.90p |
| ISIN: | LU1852212965 |
| Day's Range | 816.90p - 819.30p |
| 52wk Range: | 791.60p - 880.25p |
| Market Capitalisation: | £N/A |
| VWAP: | 817.13109p |
| Shares in Issue: | N/A |
Ubs Etf Mdbu (MDBU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 42 | 819.30p | Suspected BUY Trade |
16:35:01 - 09-Jan-26 |
| Buy* | 1 | 819.10p | Automatic Execution |
16:16:34 - 09-Jan-26 |
| Buy* | 5 | 819.035p | Suspected BUY Trade |
15:28:42 - 09-Jan-26 |
| Sell* | 20 | 818.565p | Negotiated Trade |
15:25:29 - 09-Jan-26 |
| Buy* | 305 | 816.90p | Automatic Execution |
14:07:01 - 09-Jan-26 |
| Sell* | 263 | 816.90p | Automatic Execution |
13:34:22 - 09-Jan-26 |
| Buy* | 1 | 818.02p | Suspected BUY Trade |
15:09:46 - 08-Jan-26 |
| Buy* | 7 | 815.435p | Suspected BUY Trade |
15:22:53 - 07-Jan-26 |
| Sell* | 1 | 814.635p | Negotiated Trade |
15:19:14 - 07-Jan-26 |
| Buy* | 6 | 812.765p | Suspected BUY Trade |
15:21:28 - 06-Jan-26 |
Ubs Etf Mdbu (MDBU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Jan 2026 12:05 pm | RNS | Net Asset Value(s) |
| 8th Jan 2026 10:13 am | RNS | Net Asset Value(s) |
| 7th Jan 2026 10:29 am | RNS | Net Asset Value(s) |
| 6th Jan 2026 9:30 am | RNS | Net Asset Value(s) |
| 5th Jan 2026 9:31 am | RNS | Net Asset Value(s) |
| 2nd Jan 2026 11:56 am | RNS | Net Asset Value(s) |
| 31st Dec 2025 12:39 pm | RNS | Net Asset Value(s) |
| 30th Dec 2025 11:56 am | RNS | Net Asset Value(s) |
| 29th Dec 2025 9:57 am | RNS | Net Asset Value(s) |
| 24th Dec 2025 9:29 am | RNS | Net Asset Value(s) |
