| Price | 800.75p on 30-05-2025 at 18:35:09 |
|---|---|
| Change | 1.35p 0.17% |
| Buy | 801.20p |
| Sell | 800.30p |
| Buy / Sell MDBU Shares | |
| Last Trade: | Sell 3.00 at 799.364p |
| Day's Volume: | 3 |
| Last Close: | 800.75p |
| Open: | 799.40p |
| ISIN: | LU1852212965 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 794.30p - 880.25p |
| Market Capitalisation: | £N/A |
| VWAP: | 799.364p |
| Shares in Issue: | N/A |
Ubs Etf Mdbu (MDBU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | 799.364p | Negotiated Trade |
14:10:27 - 30-May-25 |
| Buy* | 262 | 798.00p | Automatic Execution |
14:16:17 - 29-May-25 |
| Buy* | 262 | 797.60p | Automatic Execution |
14:10:17 - 29-May-25 |
| Buy* | 262 | 797.60p | Automatic Execution |
14:03:15 - 29-May-25 |
| Sell* | 1,156 | 798.20p | Automatic Execution |
13:16:09 - 29-May-25 |
| Buy* | 262 | 797.60p | Automatic Execution |
12:09:09 - 29-May-25 |
| Buy* | 542 | 798.15p | Suspected BUY Trade |
10:02:20 - 29-May-25 |
| Buy* | 64 | 798.233p | Suspected BUY Trade |
08:02:20 - 29-May-25 |
| Sell* | 1 | 797.76p | Negotiated Trade |
15:12:57 - 28-May-25 |
| Buy* | 77 | 798.796p | Suspected BUY Trade |
13:01:18 - 28-May-25 |
Ubs Etf Mdbu (MDBU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th May 2025 11:30 am | RNS | Net Asset Value(s) |
| 29th May 2025 12:32 pm | RNS | Net Asset Value(s) |
| 28th May 2025 10:30 am | RNS | Net Asset Value(s) |
| 27th May 2025 8:59 am | RNS | Net Asset Value(s) |
| 27th May 2025 7:01 am | RNS | Net Asset Value(s) |
| 23rd May 2025 11:05 am | RNS | Net Asset Value(s) |
| 22nd May 2025 12:11 pm | RNS | Net Asset Value(s) |
| 21st May 2025 11:58 am | RNS | Net Asset Value(s) |
| 20th May 2025 10:16 am | RNS | Net Asset Value(s) |
| 19th May 2025 12:01 pm | RNS | Net Asset Value(s) |
