| Price | 817.90p on 30-06-2026 at 16:30:01 |
|---|---|
| Change | -2.25p -0.27% |
| Buy | 818.50p |
| Sell | 817.30p |
| Last Trade: | Buy 2.00 at 820.82p |
| Day's Volume: | 2 |
| Last Close: | 817.90p |
| Open: | 820.15p |
| ISIN: | LU1852212965 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 794.20p - 839.20p |
| Market Capitalisation: | £N/A |
| VWAP: | 820.82p |
| Shares in Issue: | N/A |
Ubs Etf Mdbu (MDBU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | 820.82p | Suspected BUY Trade |
15:20:05 - 30-Jun-26 |
| Sell* | 8 | 820.165p | Negotiated Trade |
15:19:43 - 29-Jun-26 |
| Buy* | 4 | 820.98p | Suspected BUY Trade |
15:19:16 - 29-Jun-26 |
| Sell* | 1 | 820.88p | Negotiated Trade |
15:16:47 - 26-Jun-26 |
| Buy* | 2 | 822.02p | Suspected BUY Trade |
15:06:57 - 26-Jun-26 |
| Sell* | 7 | 822.977p | Negotiated Trade |
08:01:03 - 26-Jun-26 |
| Buy* | 970 | 823.00p | Automatic Execution |
11:05:43 - 25-Jun-26 |
| Sell* | 1 | 823.215p | Negotiated Trade |
15:07:16 - 24-Jun-26 |
| Buy* | 1 | 816.02p | Suspected BUY Trade |
15:28:20 - 22-Jun-26 |
| Buy* | 970 | 818.70p | Automatic Execution |
08:18:31 - 22-Jun-26 |
Ubs Etf Mdbu (MDBU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Jun 2026 7:54 am | RNS | Net Asset Value(s) |
| 26th Jun 2026 8:52 am | RNS | Net Asset Value(s) |
| 25th Jun 2026 10:09 am | RNS | Net Asset Value(s) |
| 24th Jun 2026 10:09 am | RNS | Net Asset Value(s) |
| 23rd Jun 2026 8:04 am | RNS | Net Asset Value(s) |
| 22nd Jun 2026 8:48 am | RNS | Net Asset Value(s) |
| 19th Jun 2026 7:44 am | RNS | Net Asset Value(s) |
| 18th Jun 2026 7:41 am | RNS | Net Asset Value(s) |
| 17th Jun 2026 10:42 am | RNS | Net Asset Value(s) |
| 16th Jun 2026 10:29 am | RNS | Net Asset Value(s) |
