| Price | 832.90p on 13-11-2025 at 11:39:40 |
|---|---|
| Change | 0.00p 0% |
| Buy | 830.50p |
| Sell | 829.40p |
| Last Trade: | Buy 1,805.00 at 830.00p |
| Day's Volume: | 1,812 |
| Last Close: | 832.90p |
| Open: | 832.90p |
| ISIN: | LU1852212965 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 791.60p - 880.25p |
| Market Capitalisation: | £N/A |
| VWAP: | 830.00039p |
| Shares in Issue: | N/A |
Ubs Etf Mdbu (MDBU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,805 | 830.00p | Suspected BUY Trade |
10:28:12 - 13-Nov-25 |
| Sell* | 7 | 830.10p | Negotiated Trade |
09:50:53 - 13-Nov-25 |
| Buy* | 190 | 832.90p | Suspected BUY Trade |
16:35:28 - 12-Nov-25 |
| Buy* | 2 | 833.865p | Suspected BUY Trade |
15:10:14 - 12-Nov-25 |
| Buy* | 190 | 832.40p | Automatic Execution |
12:31:30 - 12-Nov-25 |
| Sell* | 423 | 832.20p | Automatic Execution |
11:29:42 - 12-Nov-25 |
| Buy* | 119 | 832.96p | Suspected BUY Trade |
10:21:08 - 12-Nov-25 |
| Buy* | 423 | 831.50p | Automatic Execution |
08:53:17 - 12-Nov-25 |
| Buy* | 5 | 829.82p | Suspected BUY Trade |
15:13:56 - 11-Nov-25 |
| Sell* | 1,300 | 828.90p | Negotiated Trade |
14:09:34 - 11-Nov-25 |
Ubs Etf Mdbu (MDBU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Nov 2025 10:38 am | RNS | Net Asset Value(s) |
| 11th Nov 2025 10:39 am | RNS | Net Asset Value(s) |
| 10th Nov 2025 10:14 am | RNS | Net Asset Value(s) |
| 7th Nov 2025 10:46 am | RNS | Net Asset Value(s) |
| 6th Nov 2025 9:00 am | RNS | Net Asset Value(s) |
| 5th Nov 2025 11:16 am | RNS | Net Asset Value(s) |
| 4th Nov 2025 10:31 am | RNS | Net Asset Value(s) |
| 3rd Nov 2025 10:31 am | RNS | Net Asset Value(s) |
| 31st Oct 2025 9:09 am | RNS | Net Asset Value(s) |
| 30th Oct 2025 10:02 am | RNS | Net Asset Value(s) |
