| Price | 805.40p on 10-04-2026 at 18:40:07 |
|---|---|
| Change | -2.60p -0.32% |
| Buy | 806.50p |
| Sell | 804.30p |
| Last Trade: | Buy 6.00 at 805.855p |
| Day's Volume: | 10 |
| Last Close: | 805.40p |
| Open: | 808.00p |
| ISIN: | LU1852212965 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 791.60p - 839.20p |
| Market Capitalisation: | £N/A |
| VWAP: | 806.015p |
| Shares in Issue: | N/A |
Ubs Etf Mdbu (MDBU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | 805.855p | Suspected BUY Trade |
15:25:35 - 10-Apr-26 |
| Buy* | 4 | 806.255p | Suspected BUY Trade |
15:06:38 - 10-Apr-26 |
| Buy* | 1 | 808.135p | Suspected BUY Trade |
15:24:52 - 09-Apr-26 |
| Sell* | 1 | 806.94p | Negotiated Trade |
15:09:18 - 09-Apr-26 |
| Buy* | 14 | 807.855p | Suspected BUY Trade |
15:25:52 - 08-Apr-26 |
| Sell* | 65 | 806.245p | Negotiated Trade |
15:23:34 - 08-Apr-26 |
| Sell* | 452 | 805.10p | Negotiated Trade |
14:09:34 - 08-Apr-26 |
| Sell* | 146 | 805.30p | Automatic Execution |
13:51:27 - 08-Apr-26 |
| Sell* | 487 | 807.10p | Automatic Execution |
13:07:54 - 08-Apr-26 |
| Buy* | 146 | 810.60p | Automatic Execution |
10:15:52 - 08-Apr-26 |
Ubs Etf Mdbu (MDBU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Apr 2026 9:16 am | RNS | Net Asset Value(s) |
| 9th Apr 2026 9:26 am | RNS | Net Asset Value(s) |
| 8th Apr 2026 10:32 am | RNS | Net Asset Value(s) |
| 7th Apr 2026 9:13 am | RNS | Net Asset Value(s) |
| 1st Apr 2026 10:52 am | RNS | Net Asset Value(s) |
| 31st Mar 2026 10:33 am | RNS | Net Asset Value(s) |
| 30th Mar 2026 10:00 am | RNS | Net Asset Value(s) |
| 27th Mar 2026 11:17 am | RNS | Net Asset Value(s) |
| 26th Mar 2026 10:16 am | RNS | Net Asset Value(s) |
| 25th Mar 2026 10:16 am | RNS | Net Asset Value(s) |
