| Price | 782.20p on 25-08-2026 at 17:55:08 |
|---|---|
| Change | 1.90p 0.24% |
| Buy | 782.80p |
| Sell | 781.60p |
| Last Trade: | Buy 1.00 at 781.92p |
| Day's Volume: | 2 |
| Last Close: | 782.20p |
| Open: | 780.30p |
| ISIN: | LU1852212965 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 780.30p - 839.20p |
| Market Capitalisation: | £N/A |
| VWAP: | 782.0375p |
| Shares in Issue: | N/A |
Ubs Etf Mdbu (MDBU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 781.92p | Suspected BUY Trade |
15:13:31 - 25-Aug-26 |
| Buy* | 1 | 782.155p | Suspected BUY Trade |
15:03:57 - 25-Aug-26 |
| Sell* | 2 | 779.88p | Negotiated Trade |
15:17:14 - 24-Aug-26 |
| Buy* | 5 | 780.72p | Suspected BUY Trade |
15:14:34 - 24-Aug-26 |
| Buy* | 19 | 780.72p | Suspected BUY Trade |
15:11:14 - 24-Aug-26 |
| Buy* | 57 | 781.637p | Suspected BUY Trade |
10:01:50 - 24-Aug-26 |
| Sell* | 1 | 779.98p | Negotiated Trade |
15:12:25 - 21-Aug-26 |
| Buy* | 1 | 780.62p | Suspected BUY Trade |
15:06:24 - 21-Aug-26 |
| Sell* | 1 | 780.28p | Negotiated Trade |
15:09:31 - 20-Aug-26 |
| Buy* | 3 | 781.455p | Suspected BUY Trade |
15:03:44 - 20-Aug-26 |
Ubs Etf Mdbu (MDBU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Aug 2026 12:50 pm | RNS | Net Asset Value(s) |
| 21st Aug 2026 9:05 am | RNS | Net Asset Value(s) |
| 20th Aug 2026 9:32 am | RNS | Net Asset Value(s) |
| 19th Aug 2026 10:06 am | RNS | Net Asset Value(s) |
| 18th Aug 2026 10:21 am | RNS | Net Asset Value(s) |
| 17th Aug 2026 12:44 pm | RNS | Net Asset Value(s) |
| 14th Aug 2026 11:43 am | RNS | Net Asset Value(s) |
| 13th Aug 2026 10:07 am | RNS | Net Asset Value(s) |
| 12th Aug 2026 9:20 am | RNS | Net Asset Value(s) |
| 11th Aug 2026 9:25 am | RNS | Net Asset Value(s) |
