| Price | 816.00p on 13-03-2026 at 19:40:08 |
|---|---|
| Change | 6.55p 0.81% |
| Buy | 818.80p |
| Sell | 817.80p |
| Last Trade: | Buy 1.00 at 818.245p |
| Day's Volume: | 868 |
| Last Close: | 818.30p |
| Open: | 816.00p |
| ISIN: | LU1852212965 |
| Day's Range | 816.00p - 816.00p |
| 52wk Range: | 791.60p - 844.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 816.03824p |
| Shares in Issue: | N/A |
Ubs Etf Mdbu (MDBU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 818.245p | Suspected BUY Trade |
15:08:06 - 13-Mar-26 |
| Buy* | 1 | 818.22p | Suspected BUY Trade |
14:59:43 - 13-Mar-26 |
| Sell* | 3 | 816.70p | Negotiated Trade |
14:16:35 - 13-Mar-26 |
| Buy* | 830 | 816.00p | Automatic Execution |
09:40:29 - 13-Mar-26 |
| Buy* | 33 | 816.807p | Suspected BUY Trade |
08:34:29 - 13-Mar-26 |
| Buy* | 3 | 812.805p | Suspected BUY Trade |
15:08:15 - 12-Mar-26 |
| Sell* | 4 | 810.58p | Negotiated Trade |
10:01:26 - 12-Mar-26 |
| Sell* | 136 | 811.035p | Negotiated Trade |
09:01:22 - 12-Mar-26 |
| Sell* | 1 | 811.035p | Negotiated Trade |
09:01:01 - 12-Mar-26 |
| Buy* | 1 | 809.75p | Suspected BUY Trade |
15:11:13 - 11-Mar-26 |
Ubs Etf Mdbu (MDBU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Mar 2026 7:59 am | RNS | Net Asset Value(s) |
| 12th Mar 2026 7:52 am | RNS | Net Asset Value(s) |
| 10th Mar 2026 9:51 am | RNS | Net Asset Value(s) |
| 9th Mar 2026 8:40 am | RNS | Net Asset Value(s) |
| 6th Mar 2026 7:01 am | RNS | Net Asset Value(s) |
| 5th Mar 2026 10:21 am | RNS | Net Asset Value(s) |
| 4th Mar 2026 9:18 am | RNS | Net Asset Value(s) |
| 3rd Mar 2026 11:02 am | RNS | Net Asset Value(s) |
| 2nd Mar 2026 11:30 am | RNS | Net Asset Value(s) |
| 27th Feb 2026 9:08 am | RNS | Net Asset Value(s) |
