| Price | 795.60p on 28-01-2026 at 19:40:07 |
|---|---|
| Change | 0.80p 0.1% |
| Buy | 799.90p |
| Sell | 796.00p |
| Last Trade: | Buy 1.00 at 795.28p |
| Day's Volume: | 2,980 |
| Last Close: | 797.95p |
| Open: | 795.90p |
| ISIN: | LU1852212965 |
| Day's Range | 795.60p - 795.90p |
| 52wk Range: | 791.60p - 867.60p |
| Market Capitalisation: | £N/A |
| VWAP: | 796.40578p |
| Shares in Issue: | N/A |
Ubs Etf Mdbu (MDBU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 795.28p | Suspected BUY Trade |
15:03:15 - 28-Jan-26 |
| Buy* | 1,881 | 796.803p | Suspected BUY Trade |
13:26:24 - 28-Jan-26 |
| Buy* | 118 | 796.67p | Suspected BUY Trade |
12:07:13 - 28-Jan-26 |
| Buy* | 1 | 796.384p | Suspected BUY Trade |
11:43:37 - 28-Jan-26 |
| Buy* | 2 | 795.90p | Automatic Execution |
11:04:39 - 28-Jan-26 |
| Buy* | 3 | 797.445p | Suspected BUY Trade |
15:10:50 - 27-Jan-26 |
| Buy* | 1 | 796.88p | Suspected BUY Trade |
14:58:10 - 27-Jan-26 |
| Buy* | 65 | 801.45p | Suspected BUY Trade |
15:18:54 - 26-Jan-26 |
| Sell* | 3 | 802.00p | Negotiated Trade |
14:19:51 - 26-Jan-26 |
| Buy* | 2 | 802.90p | Automatic Execution |
10:02:47 - 26-Jan-26 |
Ubs Etf Mdbu (MDBU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Jan 2026 10:47 am | RNS | Net Asset Value(s) |
| 27th Jan 2026 8:55 am | RNS | Net Asset Value(s) |
| 26th Jan 2026 9:29 am | RNS | Net Asset Value(s) |
| 26th Jan 2026 7:01 am | RNS | Net Asset Value(s) |
| 22nd Jan 2026 10:53 am | RNS | Net Asset Value(s) |
| 21st Jan 2026 8:53 am | RNS | Net Asset Value(s) |
| 20th Jan 2026 10:04 am | RNS | Net Asset Value(s) |
| 19th Jan 2026 10:17 am | RNS | Net Asset Value(s) |
| 16th Jan 2026 11:06 am | RNS | Net Asset Value(s) |
| 15th Jan 2026 10:10 am | RNS | Net Asset Value(s) |
