| Price | 807.65p on 16-06-2026 at 16:30:00 |
|---|---|
| Change | 1.25p 0.16% |
| Buy | 808.20p |
| Sell | 807.10p |
| Last Trade: | Buy 2.00 at 808.42p |
| Day's Volume: | 120,003 |
| Last Close: | 807.65p |
| Open: | 806.40p |
| ISIN: | LU1852212965 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 791.60p - 839.20p |
| Market Capitalisation: | £N/A |
| VWAP: | 807.35164p |
| Shares in Issue: | N/A |
Ubs Etf Mdbu (MDBU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | 808.42p | Suspected BUY Trade |
15:09:57 - 16-Jun-26 |
| Sell* | 1 | 808.173p | Negotiated Trade |
13:44:36 - 16-Jun-26 |
| Unknown* | 120,000 | 807.35161p | SI Trade Currency Conversion |
08:21:07 - 16-Jun-26 |
| Buy* | 3 | 806.72p | Suspected BUY Trade |
15:10:58 - 15-Jun-26 |
| Buy* | 2 | 807.0726p | Suspected BUY Trade |
14:05:42 - 15-Jun-26 |
| Buy* | 366 | 807.97p | Suspected BUY Trade |
09:01:13 - 15-Jun-26 |
| Buy* | 4 | 807.52p | Suspected BUY Trade |
15:16:36 - 12-Jun-26 |
| Buy* | 1 | 807.305p | Suspected BUY Trade |
15:07:26 - 12-Jun-26 |
| Buy* | 165 | 807.615p | Suspected BUY Trade |
15:00:57 - 12-Jun-26 |
| Buy* | 1 | 810.655p | Suspected BUY Trade |
15:13:07 - 11-Jun-26 |
Ubs Etf Mdbu (MDBU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Jun 2026 7:32 am | RNS | Net Asset Value(s) |
| 12th Jun 2026 10:51 am | RNS | Net Asset Value(s) |
| 11th Jun 2026 7:36 am | RNS | Net Asset Value(s) |
| 10th Jun 2026 8:19 am | RNS | Net Asset Value(s) |
| 9th Jun 2026 9:19 am | RNS | Net Asset Value(s) |
| 8th Jun 2026 7:57 am | RNS | Net Asset Value(s) |
| 5th Jun 2026 9:23 am | RNS | Net Asset Value(s) |
| 4th Jun 2026 7:53 am | RNS | Net Asset Value(s) |
| 3rd Jun 2026 8:44 am | RNS | Net Asset Value(s) |
| 2nd Jun 2026 12:57 pm | RNS | Net Asset Value(s) |
