| Price | 783.55p on 08-09-2026 at 18:25:12 |
|---|---|
| Change | -0.30p -0.04% |
| Buy | 784.10p |
| Sell | 783.00p |
| Last Trade: | Buy 4.00 at 783.535p |
| Day's Volume: | 4 |
| Last Close: | 783.55p |
| Open: | 783.85p |
| ISIN: | LU1852212965 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 780.30p - 839.20p |
| Market Capitalisation: | £N/A |
| VWAP: | 783.535p |
| Shares in Issue: | N/A |
Ubs Etf Mdbu (MDBU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | 783.535p | Suspected BUY Trade |
15:35:47 - 08-Sep-26 |
| Buy* | 1 | 784.42p | Suspected BUY Trade |
15:31:24 - 07-Sep-26 |
| Buy* | 162 | 784.353p | Suspected BUY Trade |
10:38:14 - 07-Sep-26 |
| Buy* | 38 | 784.818p | Suspected BUY Trade |
10:01:26 - 07-Sep-26 |
| Buy* | 3 | 786.52p | Suspected BUY Trade |
15:24:07 - 04-Sep-26 |
| Buy* | 14 | 786.52p | Suspected BUY Trade |
15:14:56 - 04-Sep-26 |
| Unknown* | 76 | 786.10p | Negotiated Trade |
15:06:47 - 04-Sep-26 |
| Buy* | 65 | 785.542p | Suspected BUY Trade |
10:01:01 - 04-Sep-26 |
| Buy* | 2 | 785.50p | Automatic Execution |
08:15:28 - 04-Sep-26 |
| Buy* | 16 | 786.62p | Suspected BUY Trade |
15:26:34 - 03-Sep-26 |
Ubs Etf Mdbu (MDBU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Sep 2026 8:31 am | RNS | Net Asset Value(s) |
| 4th Sep 2026 7:48 am | RNS | Net Asset Value(s) |
| 3rd Sep 2026 8:12 am | RNS | Net Asset Value(s) |
| 2nd Sep 2026 9:19 am | RNS | Net Asset Value(s) |
| 1st Sep 2026 10:17 am | RNS | Net Asset Value(s) |
| 1st Sep 2026 7:01 am | RNS | Net Asset Value(s) |
| 28th Aug 2026 7:23 am | RNS | Net Asset Value(s) |
| 27th Aug 2026 7:39 am | RNS | Net Asset Value(s) |
| 26th Aug 2026 10:13 am | RNS | Net Asset Value(s) |
| 25th Aug 2026 11:57 am | RNS | Net Asset Value(s) |
