| Price | 792.40p on 03-11-2026 at 19:15:13 |
|---|---|
| Change | -0.80p -0.1% |
| Buy | 792.10p |
| Sell | 790.90p |
| Last Trade: | Sell 3.00 at 791.027p |
| Day's Volume: | 65 |
| Last Close: | 791.50p |
| Open: | 791.30p |
| ISIN: | LU1852212965 |
| Day's Range | 791.30p - 792.40p |
| 52wk Range: | 779.70p - 839.20p |
| Market Capitalisation: | £N/A |
| VWAP: | 791.94242p |
| Shares in Issue: | N/A |
Ubs Etf Mdbu (MDBU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | 791.027p | Negotiated Trade |
15:41:52 - 03-Nov-26 |
| Buy* | 15 | 792.021p | Suspected BUY Trade |
14:18:32 - 03-Nov-26 |
| Buy* | 41 | 792.021p | Suspected BUY Trade |
14:18:22 - 03-Nov-26 |
| Buy* | 2 | 792.40p | Automatic Execution |
12:08:38 - 03-Nov-26 |
| Sell* | 4 | 791.30p | Automatic Execution |
12:07:42 - 03-Nov-26 |
| Buy* | 39 | 791.92p | Suspected BUY Trade |
15:25:15 - 02-Nov-26 |
| Sell* | 4 | 791.08p | Negotiated Trade |
15:21:59 - 02-Nov-26 |
| Buy* | 146 | 792.382p | Suspected BUY Trade |
10:42:04 - 02-Nov-26 |
| Buy* | 16 | 791.62p | Suspected BUY Trade |
10:00:47 - 02-Nov-26 |
| Buy* | 11 | 793.60p | Automatic Execution |
08:05:08 - 02-Nov-26 |
Ubs Etf Mdbu (MDBU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Nov 2026 2:28 pm | RNS | Net Asset Value(s) |
| 2nd Nov 2026 12:23 pm | RNS | Net Asset Value(s) |
| 30th Oct 2026 12:13 pm | RNS | Net Asset Value(s) |
| 29th Oct 2026 7:45 am | RNS | Net Asset Value(s) |
| 28th Oct 2026 8:37 am | RNS | Net Asset Value(s) |
| 27th Oct 2026 7:21 am | RNS | Net Asset Value(s) |
| 26th Oct 2026 8:44 am | RNS | Net Asset Value(s) |
| 23rd Oct 2026 11:23 am | RNS | Net Asset Value(s) |
| 22nd Oct 2026 5:29 pm | RNS | Net Asset Value(s) |
| 21st Oct 2026 10:04 am | RNS | Net Asset Value(s) |
