| Price | 830.40p on 27-11-2025 at 11:30:09 |
|---|---|
| Change | 1.45p 0.17% |
| Buy | 830.20p |
| Sell | 829.30p |
| Last Trade: | Unknown 68.00 at 828.02657p |
| Day's Volume: | 672 |
| Last Close: | 828.95p |
| Open: | 830.40p |
| ISIN: | LU1852212965 |
| Day's Range | 830.40p - 830.40p |
| 52wk Range: | 791.60p - 880.25p |
| Market Capitalisation: | £N/A |
| VWAP: | 830.2465p |
| Shares in Issue: | N/A |
Ubs Etf Mdbu (MDBU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 68 | 828.02657p | Currency Conversion Negotiated Trade |
10:05:04 - 27-Nov-25 |
| Buy* | 182 | 830.72p | Suspected BUY Trade |
10:00:41 - 27-Nov-25 |
| Buy* | 422 | 830.40p | Automatic Execution |
09:07:15 - 27-Nov-25 |
| Sell* | 251 | 829.14p | Negotiated Trade |
15:58:39 - 26-Nov-25 |
| Buy* | 3 | 829.135p | Suspected BUY Trade |
15:20:43 - 26-Nov-25 |
| Sell* | 1 | 829.50p | Negotiated Trade |
15:12:54 - 26-Nov-25 |
| Sell* | 189 | 832.90p | Automatic Execution |
12:55:19 - 26-Nov-25 |
| Sell* | 425 | 832.10p | Automatic Execution |
11:42:12 - 26-Nov-25 |
| Buy* | 95 | 833.30p | Suspected BUY Trade |
10:07:15 - 26-Nov-25 |
| Unknown* | 1,163 | 834.90p | Negotiated Trade |
10:46:23 - 25-Nov-25 |
Ubs Etf Mdbu (MDBU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Nov 2025 12:04 pm | RNS | Net Asset Value(s) |
| 25th Nov 2025 9:23 am | RNS | Net Asset Value(s) |
| 24th Nov 2025 8:32 am | RNS | Net Asset Value(s) |
| 21st Nov 2025 11:57 am | RNS | Net Asset Value(s) |
| 20th Nov 2025 10:25 am | RNS | Net Asset Value(s) |
| 19th Nov 2025 9:07 am | RNS | Net Asset Value(s) |
| 18th Nov 2025 10:14 am | RNS | Net Asset Value(s) |
| 17th Nov 2025 9:36 am | RNS | Net Asset Value(s) |
| 14th Nov 2025 9:51 am | RNS | Net Asset Value(s) |
| 13th Nov 2025 9:24 am | RNS | Net Asset Value(s) |
