| Price | 804.15p on 19-05-2026 at 13:32:36 |
|---|---|
| Change | 0.00p 0% |
| Buy | 803.70p |
| Sell | 802.50p |
| Last Trade: | Buy 970.00 at 805.70p |
| Day's Volume: | 0 |
| Last Close: | 804.15p |
| Open: | 804.15p |
| ISIN: | LU1852212965 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 791.60p - 839.20p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Ubs Etf Mdbu (MDBU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 970 | 805.70p | Automatic Execution |
12:39:47 - 18-May-26 |
| Buy* | 1 | 808.42p | Suspected BUY Trade |
15:28:56 - 15-May-26 |
| Buy* | 1 | 810.10p | Automatic Execution |
08:00:53 - 15-May-26 |
| Buy* | 2 | 810.40p | Suspected BUY Trade |
08:00:29 - 15-May-26 |
| Buy* | 970 | 803.00p | Automatic Execution |
16:23:46 - 14-May-26 |
| Buy* | 1 | 801.40p | Automatic Execution |
15:26:14 - 14-May-26 |
| Buy* | 54 | 802.12p | Suspected BUY Trade |
15:00:32 - 14-May-26 |
| Sell* | 180 | 800.08p | Negotiated Trade |
11:51:13 - 14-May-26 |
| Buy* | 970 | 800.70p | Automatic Execution |
08:57:37 - 14-May-26 |
| Buy* | 4 | 800.62p | Suspected BUY Trade |
15:18:15 - 13-May-26 |
Ubs Etf Mdbu (MDBU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th May 2026 9:11 am | RNS | Net Asset Value(s) |
| 15th May 2026 7:25 am | RNS | Net Asset Value(s) |
| 14th May 2026 7:47 am | RNS | Net Asset Value(s) |
| 13th May 2026 8:08 am | RNS | Net Asset Value(s) |
| 12th May 2026 7:22 am | RNS | Net Asset Value(s) |
| 11th May 2026 8:12 am | RNS | Net Asset Value(s) |
| 8th May 2026 8:17 am | RNS | Net Asset Value(s) |
| 7th May 2026 12:27 pm | RNS | Net Asset Value(s) |
| 6th May 2026 12:59 pm | RNS | Net Asset Value(s) |
| 5th May 2026 10:17 am | RNS | Net Asset Value(s) |
