| Date | Open | High | Low | Close | Volume |
| 22nd Oct 2025 (Wed) | 1,047.20 | 1,051.40 | 1,047.20 | 1,050.60 | 11,615 |
| 21st Oct 2025 (Tue) | 1,050.60 | 1,050.80 | 1,050.60 | 1,051.40 | 12,686 |
| 20th Oct 2025 (Mon) | 1,050.50 | 1,050.50 | 1,049.90 | 1,049.90 | 7,093 |
| 17th Oct 2025 (Fri) | 1,052.40 | 1,052.80 | 1,049.20 | 1,050.50 | 11,561 |
| 16th Oct 2025 (Thu) | 1,049.00 | 1,049.20 | 1,047.80 | 1,048.60 | 6,846 |
| 15th Oct 2025 (Wed) | 1,048.40 | 1,048.40 | 1,048.20 | 1,048.60 | 18,950 |
| 14th Oct 2025 (Tue) | 1,049.40 | 1,049.60 | 1,048.00 | 1,048.00 | 8,548 |
| 13th Oct 2025 (Mon) | 1,047.00 | 1,047.00 | 1,046.20 | 1,046.70 | 12,642 |
| 10th Oct 2025 (Fri) | 1,044.60 | 1,044.60 | 1,044.60 | 1,046.20 | 9,849 |
| 9th Oct 2025 (Thu) | 1,043.20 | 1,043.20 | 1,043.20 | 1,043.30 | 5,033 |
| 8th Oct 2025 (Wed) | 1,044.00 | 1,044.00 | 1,043.80 | 1,044.30 | 4,779 |
| 7th Oct 2025 (Tue) | 1,043.20 | 1,044.60 | 1,043.00 | 1,044.60 | 36,995 |
| 6th Oct 2025 (Mon) | 1,043.80 | 1,043.80 | 1,042.80 | 1,043.40 | 62,023 |
| 3rd Oct 2025 (Fri) | 1,042.20 | 1,045.80 | 1,042.20 | 1,044.90 | 29,060 |
| 2nd Oct 2025 (Thu) | 1,045.20 | 1,045.20 | 1,044.20 | 1,045.00 | 89,097 |
| 1st Oct 2025 (Wed) | 1,042.80 | 1,043.60 | 1,042.80 | 1,044.30 | 20,973 |
| 30th Sep 2025 (Tue) | 1,042.40 | 1,042.40 | 1,042.40 | 1,042.60 | 37,651 |
| 29th Sep 2025 (Mon) | 1,041.20 | 1,042.40 | 1,041.20 | 1,041.60 | 8,921 |
| 26th Sep 2025 (Fri) | 1,041.20 | 1,041.20 | 1,040.80 | 1,040.80 | 1,886 |
| 25th Sep 2025 (Thu) | 1,041.00 | 1,041.80 | 1,040.40 | 1,041.20 | 3,635 |
| 24th Sep 2025 (Wed) | 1,043.20 | 1,043.20 | 1,043.20 | 1,042.40 | 5,831 |
| 23rd Sep 2025 (Tue) | 1,043.40 | 1,043.40 | 1,041.80 | 1,042.20 | 12,863 |
| 22nd Sep 2025 (Mon) | 1,043.60 | 1,043.60 | 1,042.20 | 1,042.20 | 4,484 |
| 19th Sep 2025 (Fri) | 1,043.80 | 1,044.40 | 1,043.20 | 1,043.60 | 6,294 |
| 18th Sep 2025 (Thu) | 1,045.80 | 1,045.80 | 1,045.00 | 1,043.50 | 3,683 |
| 17th Sep 2025 (Wed) | 1,045.20 | 1,046.30 | 1,045.20 | 1,046.30 | 5,786 |
| 16th Sep 2025 (Tue) | 1,045.00 | 1,045.20 | 1,044.80 | 1,045.20 | 9,714 |
| 15th Sep 2025 (Mon) | 1,043.60 | 1,044.60 | 1,043.60 | 1,044.90 | 10,182 |
| 12th Sep 2025 (Fri) | 1,044.40 | 1,044.40 | 1,044.00 | 1,044.40 | 5,033 |
| 11th Sep 2025 (Thu) | 1,045.30 | 1,046.60 | 1,045.30 | 1,046.60 | 15,161 |
| 10th Sep 2025 (Wed) | 1,044.00 | 1,044.00 | 1,043.40 | 1,045.30 | 119,613 |
| 9th Sep 2025 (Tue) | 1,045.40 | 1,046.00 | 1,044.60 | 1,044.70 | 14,895 |
| 8th Sep 2025 (Mon) | 1,044.80 | 1,046.60 | 1,044.80 | 1,046.50 | 19,008 |
| 5th Sep 2025 (Fri) | 1,042.60 | 1,042.60 | 1,042.60 | 1,045.80 | 10,571 |
| 4th Sep 2025 (Thu) | 1,040.80 | 1,040.80 | 1,040.80 | 1,041.10 | 9,104 |
| 3rd Sep 2025 (Wed) | 1,037.00 | 1,040.60 | 1,037.00 | 1,040.30 | 35,886 |
| 2nd Sep 2025 (Tue) | 1,038.60 | 1,038.60 | 1,037.80 | 1,038.00 | 4,716 |
| 1st Sep 2025 (Mon) | 1,039.00 | 1,039.80 | 1,039.00 | 1,039.90 | 7,666 |
| 29th Aug 2025 (Fri) | 1,039.80 | 1,039.80 | 1,039.80 | 1,039.20 | 5,035 |
| 28th Aug 2025 (Thu) | 1,039.60 | 1,040.40 | 1,039.60 | 1,039.90 | 86,057 |
| 27th Aug 2025 (Wed) | 1,036.40 | 1,037.00 | 1,036.40 | 1,038.20 | 3,355 |
| 26th Aug 2025 (Tue) | 1,038.40 | 1,040.00 | 1,036.60 | 1,037.80 | 9,162 |
| 25th Aug 2025 (Mon) | 1,037.70 | 1,037.70 | 1,037.70 | 1,037.70 | 0 |