| Date | Open | High | Low | Close | Volume |
| 9th Apr 2025 (Wed) | 1,031.60 | 1,036.20 | 1,028.20 | 1,034.00 | 15,480 |
| 8th Apr 2025 (Tue) | 1,035.00 | 1,035.00 | 1,032.80 | 1,034.30 | 39,012 |
| 7th Apr 2025 (Mon) | 1,042.20 | 1,042.20 | 1,034.00 | 1,038.10 | 150,929 |
| 4th Apr 2025 (Fri) | 1,041.00 | 1,045.80 | 1,040.20 | 1,043.80 | 22,970 |
| 3rd Apr 2025 (Thu) | 1,036.20 | 1,039.80 | 1,036.20 | 1,037.60 | 15,630 |
| 2nd Apr 2025 (Wed) | 1,029.40 | 1,033.60 | 1,029.40 | 1,032.30 | 5,282 |
| 1st Apr 2025 (Tue) | 1,032.60 | 1,033.20 | 1,032.40 | 1,033.10 | 26,100 |
| 31st Mar 2025 (Mon) | 1,032.60 | 1,033.60 | 1,030.00 | 1,030.00 | 10,137 |
| 28th Mar 2025 (Fri) | 1,027.80 | 1,030.00 | 1,027.20 | 1,030.10 | 60,680 |
| 27th Mar 2025 (Thu) | 1,026.60 | 1,027.00 | 1,025.40 | 1,025.40 | 11,907 |
| 26th Mar 2025 (Wed) | 1,026.80 | 1,026.80 | 1,025.80 | 1,026.90 | 189,416 |
| 25th Mar 2025 (Tue) | 1,026.20 | 1,026.20 | 1,026.20 | 1,027.60 | 33,960 |
| 24th Mar 2025 (Mon) | 1,028.60 | 1,028.60 | 1,025.80 | 1,025.80 | 39,700 |
| 21st Mar 2025 (Fri) | 1,028.80 | 1,030.60 | 1,028.80 | 1,029.50 | 15,094 |
| 20th Mar 2025 (Thu) | 1,028.20 | 1,029.00 | 1,028.20 | 1,029.20 | 43,559 |
| 19th Mar 2025 (Wed) | 1,025.80 | 1,026.00 | 1,024.60 | 1,025.30 | 19,987 |
| 18th Mar 2025 (Tue) | 1,026.20 | 1,026.60 | 1,025.40 | 1,026.10 | 13,759 |
| 17th Mar 2025 (Mon) | 1,027.20 | 1,027.40 | 1,025.60 | 1,026.70 | 17,362 |
| 14th Mar 2025 (Fri) | 1,027.00 | 1,028.20 | 1,025.40 | 1,026.40 | 34,409 |
| 13th Mar 2025 (Thu) | 1,025.00 | 1,026.80 | 1,024.60 | 1,024.80 | 17,617 |
| 12th Mar 2025 (Wed) | 1,027.40 | 1,028.20 | 1,024.80 | 1,025.30 | 9,441 |
| 11th Mar 2025 (Tue) | 1,028.40 | 1,029.60 | 1,027.00 | 1,027.00 | 27,797 |
| 10th Mar 2025 (Mon) | 1,026.00 | 1,028.20 | 1,025.20 | 1,028.20 | 15,243 |
| 7th Mar 2025 (Fri) | 1,027.40 | 1,029.20 | 1,026.00 | 1,028.20 | 26,177 |
| 6th Mar 2025 (Thu) | 1,023.60 | 1,025.60 | 1,023.20 | 1,023.60 | 34,519 |
| 5th Mar 2025 (Wed) | 1,027.60 | 1,027.60 | 1,026.00 | 1,027.40 | 11,641 |
| 4th Mar 2025 (Tue) | 1,028.80 | 1,029.20 | 1,028.60 | 1,029.40 | 33,808 |
| 3rd Mar 2025 (Mon) | 1,024.60 | 1,025.40 | 1,024.60 | 1,026.80 | 18,635 |
| 28th Feb 2025 (Fri) | 1,024.20 | 1,026.60 | 1,023.20 | 1,025.70 | 80,177 |
| 27th Feb 2025 (Thu) | 1,023.00 | 1,023.00 | 1,020.60 | 1,022.80 | 14,499 |
| 26th Feb 2025 (Wed) | 1,021.20 | 1,022.40 | 1,021.20 | 1,022.10 | 19,413 |
| 25th Feb 2025 (Tue) | 1,020.80 | 1,022.60 | 1,020.80 | 1,022.10 | 27,311 |
| 24th Feb 2025 (Mon) | 1,018.00 | 1,018.00 | 1,016.60 | 1,017.40 | 14,262 |
| 21st Feb 2025 (Fri) | 1,016.00 | 1,016.00 | 1,014.60 | 1,016.20 | 6,009 |
| 20th Feb 2025 (Thu) | 1,014.80 | 1,015.60 | 1,014.60 | 1,015.10 | 4,788 |
| 19th Feb 2025 (Wed) | 1,012.40 | 1,013.60 | 1,012.40 | 1,013.40 | 9,964 |
| 18th Feb 2025 (Tue) | 1,019.00 | 1,019.00 | 1,013.20 | 1,014.10 | 17,395 |
| 17th Feb 2025 (Mon) | 1,015.20 | 1,015.60 | 1,014.00 | 1,014.00 | 29,232 |
| 14th Feb 2025 (Fri) | 1,013.00 | 1,015.60 | 1,012.60 | 1,015.30 | 52,877 |
| 13th Feb 2025 (Thu) | 1,010.60 | 1,013.40 | 1,010.40 | 1,012.80 | 16,416 |
| 12th Feb 2025 (Wed) | 1,013.20 | 1,014.00 | 1,010.60 | 1,009.90 | 17,554 |
| 11th Feb 2025 (Tue) | 1,013.00 | 1,013.80 | 1,012.00 | 1,012.60 | 46,341 |
| 10th Feb 2025 (Mon) | 1,013.80 | 1,014.80 | 1,013.00 | 1,014.80 | 83,618 |