| Date | Open | High | Low | Close | Volume |
| 2nd Jul 2025 (Wed) | 1,043.40 | 1,045.40 | 1,043.20 | 1,045.50 | 112,383 |
| 1st Jul 2025 (Tue) | 1,048.00 | 1,048.00 | 1,045.20 | 1,045.60 | 16,649 |
| 30th Jun 2025 (Mon) | 1,046.00 | 1,046.20 | 1,046.00 | 1,046.50 | 3,295 |
| 27th Jun 2025 (Fri) | 1,046.20 | 1,046.40 | 1,045.00 | 1,045.60 | 8,170 |
| 26th Jun 2025 (Thu) | 1,045.00 | 1,046.20 | 1,045.00 | 1,046.00 | 11,743 |
| 25th Jun 2025 (Wed) | 1,044.60 | 1,044.60 | 1,042.60 | 1,043.00 | 13,523 |
| 24th Jun 2025 (Tue) | 1,042.40 | 1,043.00 | 1,042.40 | 1,043.80 | 57,335 |
| 23rd Jun 2025 (Mon) | 1,039.60 | 1,043.00 | 1,039.20 | 1,042.70 | 14,665 |
| 20th Jun 2025 (Fri) | 1,038.20 | 1,039.80 | 1,038.20 | 1,038.40 | 8,350 |
| 19th Jun 2025 (Thu) | 1,039.40 | 1,040.20 | 1,038.00 | 1,040.20 | 19,187 |
| 18th Jun 2025 (Wed) | 1,038.40 | 1,039.40 | 1,038.40 | 1,040.30 | 52,771 |
| 17th Jun 2025 (Tue) | 1,037.20 | 1,038.40 | 1,037.20 | 1,038.10 | 13,543 |
| 16th Jun 2025 (Mon) | 1,037.00 | 1,037.00 | 1,036.60 | 1,037.70 | 7,707 |
| 13th Jun 2025 (Fri) | 1,039.40 | 1,039.40 | 1,038.00 | 1,037.50 | 16,082 |
| 12th Jun 2025 (Thu) | 1,037.80 | 1,038.60 | 1,037.60 | 1,039.10 | 21,260 |
| 11th Jun 2025 (Wed) | 1,036.80 | 1,037.00 | 1,036.40 | 1,037.30 | 23,573 |
| 10th Jun 2025 (Tue) | 1,034.80 | 1,035.00 | 1,034.40 | 1,034.80 | 6,379 |
| 9th Jun 2025 (Mon) | 1,034.80 | 1,034.80 | 1,034.80 | 1,033.80 | 14,977 |
| 6th Jun 2025 (Fri) | 1,037.60 | 1,037.60 | 1,033.80 | 1,034.10 | 6,665 |
| 5th Jun 2025 (Thu) | 1,037.80 | 1,037.80 | 1,037.80 | 1,038.50 | 16,670 |
| 4th Jun 2025 (Wed) | 1,036.00 | 1,039.00 | 1,036.00 | 1,038.70 | 7,485 |
| 3rd Jun 2025 (Tue) | 1,037.00 | 1,037.00 | 1,036.60 | 1,036.60 | 8,072 |
| 2nd Jun 2025 (Mon) | 1,036.40 | 1,037.40 | 1,036.20 | 1,036.50 | 5,625 |
| 30th May 2025 (Fri) | 1,036.00 | 1,036.40 | 1,035.80 | 1,037.00 | 2,978 |
| 29th May 2025 (Thu) | 1,032.20 | 1,035.40 | 1,032.20 | 1,035.70 | 4,413 |
| 28th May 2025 (Wed) | 1,035.20 | 1,035.20 | 1,033.60 | 1,033.60 | 17,797 |
| 27th May 2025 (Tue) | 1,034.40 | 1,035.60 | 1,034.40 | 1,034.90 | 9,145 |
| 26th May 2025 (Mon) | 1,033.527 | 1,033.527 | 1,033.527 | 1,033.527 | 0 |
| 23rd May 2025 (Fri) | 1,031.00 | 1,034.00 | 1,030.80 | 1,033.90 | 9,247 |
| 22nd May 2025 (Thu) | 1,030.80 | 1,031.00 | 1,029.20 | 1,030.90 | 4,909 |
| 21st May 2025 (Wed) | 1,031.40 | 1,031.60 | 1,031.20 | 1,031.70 | 4,717 |
| 20th May 2025 (Tue) | 1,033.20 | 1,033.60 | 1,031.80 | 1,031.80 | 9,070 |
| 19th May 2025 (Mon) | 1,030.40 | 1,030.80 | 1,030.40 | 1,030.80 | 9,464 |
| 16th May 2025 (Fri) | 1,033.60 | 1,033.60 | 1,032.80 | 1,033.60 | 18,558 |
| 15th May 2025 (Thu) | 1,031.40 | 1,032.40 | 1,031.40 | 1,031.80 | 6,058 |
| 14th May 2025 (Wed) | 1,031.00 | 1,031.60 | 1,029.60 | 1,030.20 | 40,123 |
| 13th May 2025 (Tue) | 1,031.00 | 1,031.80 | 1,030.80 | 1,030.90 | 17,360 |
| 12th May 2025 (Mon) | 1,031.40 | 1,032.80 | 1,031.20 | 1,032.40 | 18,977 |
| 9th May 2025 (Fri) | 1,034.20 | 1,035.40 | 1,034.20 | 1,035.40 | 76,775 |
| 8th May 2025 (Thu) | 1,037.40 | 1,038.00 | 1,036.60 | 1,036.80 | 12,388 |
| 7th May 2025 (Wed) | 1,037.00 | 1,038.20 | 1,037.00 | 1,037.60 | 18,673 |
| 6th May 2025 (Tue) | 1,036.20 | 1,036.20 | 1,034.60 | 1,034.60 | 21,880 |
| 5th May 2025 (Mon) | 1,036.20 | 1,036.20 | 1,036.20 | 1,036.20 | 0 |