| Date | Open | High | Low | Close | Volume |
| 8th Jan 2026 (Thu) | 1,056.00 | 1,056.00 | 1,054.00 | 1,054.80 | 4,938 |
| 7th Jan 2026 (Wed) | 1,055.60 | 1,055.60 | 1,054.60 | 1,054.60 | 13,926 |
| 6th Jan 2026 (Tue) | 1,053.60 | 1,054.40 | 1,052.80 | 1,053.10 | 12,560 |
| 5th Jan 2026 (Mon) | 1,054.20 | 1,054.20 | 1,053.20 | 1,054.10 | 53,174 |
| 2nd Jan 2026 (Fri) | 1,054.40 | 1,054.40 | 1,052.60 | 1,052.50 | 7,792 |
| 1st Jan 2026 (Thu) | 1,054.00 | 1,054.00 | 1,054.00 | 1,054.00 | 0 |
| 31st Dec 2025 (Wed) | 1,057.60 | 1,057.60 | 1,054.00 | 1,054.00 | 1,815 |
| 30th Dec 2025 (Tue) | 1,055.20 | 1,055.20 | 1,054.80 | 1,054.80 | 7,043 |
| 29th Dec 2025 (Mon) | 1,054.40 | 1,054.80 | 1,054.40 | 1,055.20 | 4,715 |
| 26th Dec 2025 (Fri) | 1,052.00 | 1,052.00 | 1,052.00 | 1,052.00 | 0 |
| 25th Dec 2025 (Thu) | 1,052.00 | 1,052.00 | 1,052.00 | 1,052.00 | 0 |
| 24th Dec 2025 (Wed) | 1,051.20 | 1,052.00 | 1,051.20 | 1,052.00 | 1,567 |
| 23rd Dec 2025 (Tue) | 1,052.60 | 1,052.80 | 1,050.60 | 1,051.20 | 6,360 |
| 22nd Dec 2025 (Mon) | 1,052.20 | 1,052.20 | 1,051.80 | 1,052.30 | 11,324 |
| 19th Dec 2025 (Fri) | 1,052.80 | 1,053.80 | 1,052.60 | 1,053.40 | 24,054 |
| 18th Dec 2025 (Thu) | 1,052.00 | 1,053.60 | 1,052.00 | 1,053.90 | 2,594 |
| 17th Dec 2025 (Wed) | 1,051.00 | 1,051.40 | 1,051.00 | 1,051.70 | 2,884 |
| 16th Dec 2025 (Tue) | 1,051.00 | 1,051.00 | 1,051.00 | 1,052.20 | 32,239 |
| 15th Dec 2025 (Mon) | 1,050.80 | 1,050.80 | 1,050.80 | 1,051.50 | 4,225 |
| 12th Dec 2025 (Fri) | 1,049.80 | 1,050.40 | 1,049.00 | 1,049.60 | 31,240 |
| 11th Dec 2025 (Thu) | 1,050.60 | 1,051.00 | 1,050.20 | 1,051.70 | 28,316 |
| 10th Dec 2025 (Wed) | 1,048.60 | 1,048.60 | 1,048.00 | 1,048.80 | 75,248 |
| 9th Dec 2025 (Tue) | 1,048.80 | 1,049.20 | 1,048.60 | 1,048.70 | 11,478 |
| 8th Dec 2025 (Mon) | 1,049.80 | 1,050.00 | 1,049.80 | 1,048.60 | 4,674 |
| 5th Dec 2025 (Fri) | 1,050.60 | 1,050.60 | 1,050.40 | 1,049.60 | 28,644 |
| 4th Dec 2025 (Thu) | 1,051.80 | 1,051.80 | 1,051.80 | 1,051.70 | 6,057 |
| 3rd Dec 2025 (Wed) | 1,052.80 | 1,052.80 | 1,052.80 | 1,052.40 | 36,535 |
| 2nd Dec 2025 (Tue) | 1,051.40 | 1,051.60 | 1,050.60 | 1,051.00 | 13,960 |
| 1st Dec 2025 (Mon) | 1,051.80 | 1,051.80 | 1,050.80 | 1,051.20 | 3,983 |
| 28th Nov 2025 (Fri) | 1,052.20 | 1,054.80 | 1,052.20 | 1,053.30 | 4,130 |
| 27th Nov 2025 (Thu) | 1,053.80 | 1,054.00 | 1,053.20 | 1,054.10 | 9,447 |
| 26th Nov 2025 (Wed) | 1,054.80 | 1,054.80 | 1,053.00 | 1,053.80 | 15,294 |
| 25th Nov 2025 (Tue) | 1,053.00 | 1,053.00 | 1,053.00 | 1,053.10 | 20,624 |
| 24th Nov 2025 (Mon) | 1,051.60 | 1,052.00 | 1,051.20 | 1,051.90 | 4,184 |
| 21st Nov 2025 (Fri) | 1,051.00 | 1,052.00 | 1,051.00 | 1,052.20 | 24,389 |
| 20th Nov 2025 (Thu) | 1,048.00 | 1,051.40 | 1,048.00 | 1,051.40 | 45,642 |
| 19th Nov 2025 (Wed) | 1,048.80 | 1,049.60 | 1,048.00 | 1,048.00 | 6,863 |
| 18th Nov 2025 (Tue) | 1,048.80 | 1,048.80 | 1,048.80 | 1,049.00 | 8,556 |
| 17th Nov 2025 (Mon) | 1,047.80 | 1,048.00 | 1,047.80 | 1,047.50 | 6,268 |
| 14th Nov 2025 (Fri) | 1,047.60 | 1,049.60 | 1,047.60 | 1,048.20 | 20,914 |
| 13th Nov 2025 (Thu) | 1,048.60 | 1,048.60 | 1,048.40 | 1,048.40 | 8,350 |
| 12th Nov 2025 (Wed) | 1,047.80 | 1,049.40 | 1,047.80 | 1,048.90 | 15,655 |
| 11th Nov 2025 (Tue) | 1,047.80 | 1,050.00 | 1,047.80 | 1,048.40 | 14,626 |
| 10th Nov 2025 (Mon) | 1,047.20 | 1,048.40 | 1,047.20 | 1,047.80 | 10,401 |