| Date | Open | High | Low | Close | Volume |
| 10th Dec 2025 (Wed) | 1,048.60 | 1,048.60 | 1,048.60 | 1,048.70 | 74,351 |
| 9th Dec 2025 (Tue) | 1,048.80 | 1,049.20 | 1,048.60 | 1,048.70 | 11,478 |
| 8th Dec 2025 (Mon) | 1,049.80 | 1,050.00 | 1,049.80 | 1,048.60 | 4,674 |
| 5th Dec 2025 (Fri) | 1,050.60 | 1,050.60 | 1,050.40 | 1,049.60 | 28,644 |
| 4th Dec 2025 (Thu) | 1,051.80 | 1,051.80 | 1,051.80 | 1,051.70 | 6,057 |
| 3rd Dec 2025 (Wed) | 1,052.80 | 1,052.80 | 1,052.80 | 1,052.40 | 36,535 |
| 2nd Dec 2025 (Tue) | 1,051.40 | 1,051.60 | 1,050.60 | 1,051.00 | 13,960 |
| 1st Dec 2025 (Mon) | 1,051.80 | 1,051.80 | 1,050.80 | 1,051.20 | 3,983 |
| 28th Nov 2025 (Fri) | 1,052.20 | 1,054.80 | 1,052.20 | 1,053.30 | 4,130 |
| 27th Nov 2025 (Thu) | 1,053.80 | 1,054.00 | 1,053.20 | 1,054.10 | 9,447 |
| 26th Nov 2025 (Wed) | 1,054.80 | 1,054.80 | 1,053.00 | 1,053.80 | 15,294 |
| 25th Nov 2025 (Tue) | 1,053.00 | 1,053.00 | 1,053.00 | 1,053.10 | 20,624 |
| 24th Nov 2025 (Mon) | 1,051.60 | 1,052.00 | 1,051.20 | 1,051.90 | 4,184 |
| 21st Nov 2025 (Fri) | 1,051.00 | 1,052.00 | 1,051.00 | 1,052.20 | 24,389 |
| 20th Nov 2025 (Thu) | 1,048.00 | 1,051.40 | 1,048.00 | 1,051.40 | 45,642 |
| 19th Nov 2025 (Wed) | 1,048.80 | 1,049.60 | 1,048.00 | 1,048.00 | 6,863 |
| 18th Nov 2025 (Tue) | 1,048.80 | 1,048.80 | 1,048.80 | 1,049.00 | 8,556 |
| 17th Nov 2025 (Mon) | 1,047.80 | 1,048.00 | 1,047.80 | 1,047.50 | 6,268 |
| 14th Nov 2025 (Fri) | 1,047.60 | 1,049.60 | 1,047.60 | 1,048.20 | 20,914 |
| 13th Nov 2025 (Thu) | 1,048.60 | 1,048.60 | 1,048.40 | 1,048.40 | 8,350 |
| 12th Nov 2025 (Wed) | 1,047.80 | 1,049.40 | 1,047.80 | 1,048.90 | 15,655 |
| 11th Nov 2025 (Tue) | 1,047.80 | 1,050.00 | 1,047.80 | 1,048.40 | 14,626 |
| 10th Nov 2025 (Mon) | 1,047.20 | 1,048.40 | 1,047.20 | 1,047.80 | 10,401 |
| 7th Nov 2025 (Fri) | 1,047.80 | 1,050.00 | 1,045.60 | 1,049.20 | 187,844 |
| 6th Nov 2025 (Thu) | 1,048.00 | 1,048.00 | 1,045.80 | 1,048.70 | 20,748 |
| 5th Nov 2025 (Wed) | 1,045.20 | 1,045.20 | 1,045.20 | 1,045.30 | 6,518 |
| 4th Nov 2025 (Tue) | 1,047.20 | 1,049.20 | 1,047.20 | 1,049.20 | 5,271 |
| 3rd Nov 2025 (Mon) | 1,048.00 | 1,048.00 | 1,043.80 | 1,046.40 | 15,396 |
| 31st Oct 2025 (Fri) | 1,046.20 | 1,047.40 | 1,044.20 | 1,047.10 | 8,951 |
| 30th Oct 2025 (Thu) | 1,046.60 | 1,046.60 | 1,046.60 | 1,047.00 | 3,593 |
| 29th Oct 2025 (Wed) | 1,050.40 | 1,050.40 | 1,050.00 | 1,050.00 | 33,580 |
| 28th Oct 2025 (Tue) | 1,050.00 | 1,050.00 | 1,049.20 | 1,050.40 | 20,925 |
| 27th Oct 2025 (Mon) | 1,050.20 | 1,050.20 | 1,048.60 | 1,049.20 | 14,865 |
| 24th Oct 2025 (Fri) | 1,046.20 | 1,050.00 | 1,046.20 | 1,050.60 | 14,233 |
| 23rd Oct 2025 (Thu) | 1,050.60 | 1,050.60 | 1,050.60 | 1,050.70 | 17,499 |
| 22nd Oct 2025 (Wed) | 1,047.20 | 1,051.40 | 1,047.20 | 1,050.60 | 11,615 |
| 21st Oct 2025 (Tue) | 1,050.60 | 1,050.80 | 1,050.60 | 1,051.40 | 12,686 |
| 20th Oct 2025 (Mon) | 1,050.50 | 1,050.50 | 1,049.90 | 1,049.90 | 7,093 |
| 17th Oct 2025 (Fri) | 1,052.40 | 1,052.80 | 1,049.20 | 1,050.50 | 11,561 |
| 16th Oct 2025 (Thu) | 1,049.00 | 1,049.20 | 1,047.80 | 1,048.60 | 6,846 |
| 15th Oct 2025 (Wed) | 1,048.40 | 1,048.40 | 1,048.20 | 1,048.60 | 18,950 |
| 14th Oct 2025 (Tue) | 1,049.40 | 1,049.60 | 1,048.00 | 1,048.00 | 8,548 |
| 13th Oct 2025 (Mon) | 1,047.00 | 1,047.00 | 1,046.20 | 1,046.70 | 12,642 |
| 10th Oct 2025 (Fri) | 1,044.60 | 1,044.60 | 1,044.60 | 1,046.20 | 9,849 |