| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 1,037.40 | 1,038.00 | 1,036.60 | 1,036.80 | 12,388 |
| 7th May 2025 (Wed) | 1,037.00 | 1,038.20 | 1,037.00 | 1,037.60 | 18,673 |
| 6th May 2025 (Tue) | 1,036.20 | 1,036.20 | 1,034.60 | 1,034.60 | 21,880 |
| 5th May 2025 (Mon) | 1,036.20 | 1,036.20 | 1,036.20 | 1,036.20 | 0 |
| 2nd May 2025 (Fri) | 1,041.60 | 1,041.60 | 1,036.20 | 1,037.30 | 14,293 |
| 1st May 2025 (Thu) | 1,043.00 | 1,045.80 | 1,041.80 | 1,042.60 | 12,423 |
| 30th Apr 2025 (Wed) | 1,041.60 | 1,043.20 | 1,041.40 | 1,042.90 | 36,342 |
| 29th Apr 2025 (Tue) | 1,039.80 | 1,041.00 | 1,039.20 | 1,040.90 | 13,790 |
| 28th Apr 2025 (Mon) | 1,037.80 | 1,038.40 | 1,037.80 | 1,039.00 | 9,048 |
| 25th Apr 2025 (Fri) | 1,037.00 | 1,037.00 | 1,036.60 | 1,037.40 | 31,994 |
| 24th Apr 2025 (Thu) | 1,030.20 | 1,036.60 | 1,030.20 | 1,036.60 | 14,133 |
| 23rd Apr 2025 (Wed) | 1,032.80 | 1,036.40 | 1,032.80 | 1,034.60 | 18,086 |
| 22nd Apr 2025 (Tue) | 1,033.40 | 1,036.00 | 1,033.40 | 1,036.00 | 14,002 |
| 21st Apr 2025 (Mon) | 1,036.00 | 1,036.00 | 1,036.00 | 1,036.00 | 0 |
| 18th Apr 2025 (Fri) | 1,036.00 | 1,036.00 | 1,036.00 | 1,036.00 | 0 |
| 17th Apr 2025 (Thu) | 1,038.80 | 1,038.80 | 1,034.40 | 1,036.00 | 7,853 |
| 16th Apr 2025 (Wed) | 1,034.00 | 1,035.60 | 1,033.80 | 1,034.20 | 28,913 |
| 15th Apr 2025 (Tue) | 1,032.80 | 1,034.00 | 1,031.20 | 1,033.40 | 27,827 |
| 14th Apr 2025 (Mon) | 1,027.20 | 1,030.40 | 1,026.20 | 1,030.00 | 21,722 |
| 11th Apr 2025 (Fri) | 1,029.60 | 1,032.00 | 1,026.60 | 1,026.60 | 31,428 |
| 10th Apr 2025 (Thu) | 1,032.60 | 1,033.60 | 1,032.60 | 1,033.30 | 12,862 |
| 9th Apr 2025 (Wed) | 1,031.60 | 1,036.20 | 1,028.20 | 1,034.00 | 15,480 |
| 8th Apr 2025 (Tue) | 1,035.00 | 1,035.00 | 1,032.80 | 1,034.30 | 39,012 |
| 7th Apr 2025 (Mon) | 1,042.20 | 1,042.20 | 1,034.00 | 1,038.10 | 150,929 |
| 4th Apr 2025 (Fri) | 1,041.00 | 1,045.80 | 1,040.20 | 1,043.80 | 22,970 |
| 3rd Apr 2025 (Thu) | 1,036.20 | 1,039.80 | 1,036.20 | 1,037.60 | 15,630 |
| 2nd Apr 2025 (Wed) | 1,029.40 | 1,033.60 | 1,029.40 | 1,032.30 | 5,282 |
| 1st Apr 2025 (Tue) | 1,032.60 | 1,033.20 | 1,032.40 | 1,033.10 | 26,100 |
| 31st Mar 2025 (Mon) | 1,032.60 | 1,033.60 | 1,030.00 | 1,030.00 | 10,137 |
| 28th Mar 2025 (Fri) | 1,027.80 | 1,030.00 | 1,027.20 | 1,030.10 | 60,680 |
| 27th Mar 2025 (Thu) | 1,026.60 | 1,027.00 | 1,025.40 | 1,025.40 | 11,907 |
| 26th Mar 2025 (Wed) | 1,026.80 | 1,026.80 | 1,025.80 | 1,026.90 | 189,416 |
| 25th Mar 2025 (Tue) | 1,026.20 | 1,026.20 | 1,026.20 | 1,027.60 | 33,960 |
| 24th Mar 2025 (Mon) | 1,028.60 | 1,028.60 | 1,025.80 | 1,025.80 | 39,700 |
| 21st Mar 2025 (Fri) | 1,028.80 | 1,030.60 | 1,028.80 | 1,029.50 | 15,094 |
| 20th Mar 2025 (Thu) | 1,028.20 | 1,029.00 | 1,028.20 | 1,029.20 | 43,559 |
| 19th Mar 2025 (Wed) | 1,025.80 | 1,026.00 | 1,024.60 | 1,025.30 | 19,987 |
| 18th Mar 2025 (Tue) | 1,026.20 | 1,026.60 | 1,025.40 | 1,026.10 | 13,759 |
| 17th Mar 2025 (Mon) | 1,027.20 | 1,027.40 | 1,025.60 | 1,026.70 | 17,362 |
| 14th Mar 2025 (Fri) | 1,027.00 | 1,028.20 | 1,025.40 | 1,026.40 | 34,409 |
| 13th Mar 2025 (Thu) | 1,025.00 | 1,026.80 | 1,024.60 | 1,024.80 | 17,617 |
| 12th Mar 2025 (Wed) | 1,027.40 | 1,028.20 | 1,024.80 | 1,025.30 | 9,441 |
| 11th Mar 2025 (Tue) | 1,028.40 | 1,029.60 | 1,027.00 | 1,027.00 | 27,797 |
| 10th Mar 2025 (Mon) | 1,026.00 | 1,028.20 | 1,025.20 | 1,028.20 | 15,243 |