| Date | Open | High | Low | Close | Volume |
| 14th Nov 2025 (Fri) | 1,047.60 | 1,049.60 | 1,047.60 | 1,048.20 | 20,914 |
| 13th Nov 2025 (Thu) | 1,048.60 | 1,048.60 | 1,048.40 | 1,048.40 | 8,350 |
| 12th Nov 2025 (Wed) | 1,047.80 | 1,049.40 | 1,047.80 | 1,048.90 | 15,655 |
| 11th Nov 2025 (Tue) | 1,047.80 | 1,050.00 | 1,047.80 | 1,048.40 | 14,626 |
| 10th Nov 2025 (Mon) | 1,047.20 | 1,048.40 | 1,047.20 | 1,047.80 | 10,401 |
| 7th Nov 2025 (Fri) | 1,047.80 | 1,050.00 | 1,045.60 | 1,049.20 | 187,844 |
| 6th Nov 2025 (Thu) | 1,048.00 | 1,048.00 | 1,045.80 | 1,048.70 | 20,748 |
| 5th Nov 2025 (Wed) | 1,045.20 | 1,045.20 | 1,045.20 | 1,045.30 | 6,518 |
| 4th Nov 2025 (Tue) | 1,047.20 | 1,049.20 | 1,047.20 | 1,049.20 | 5,271 |
| 3rd Nov 2025 (Mon) | 1,048.00 | 1,048.00 | 1,043.80 | 1,046.40 | 15,396 |
| 31st Oct 2025 (Fri) | 1,046.20 | 1,047.40 | 1,044.20 | 1,047.10 | 8,951 |
| 30th Oct 2025 (Thu) | 1,046.60 | 1,046.60 | 1,046.60 | 1,047.00 | 3,593 |
| 29th Oct 2025 (Wed) | 1,050.40 | 1,050.40 | 1,050.00 | 1,050.00 | 33,580 |
| 28th Oct 2025 (Tue) | 1,050.00 | 1,050.00 | 1,049.20 | 1,050.40 | 20,925 |
| 27th Oct 2025 (Mon) | 1,050.20 | 1,050.20 | 1,048.60 | 1,049.20 | 14,865 |
| 24th Oct 2025 (Fri) | 1,046.20 | 1,050.00 | 1,046.20 | 1,050.60 | 14,233 |
| 23rd Oct 2025 (Thu) | 1,050.60 | 1,050.60 | 1,050.60 | 1,050.70 | 17,499 |
| 22nd Oct 2025 (Wed) | 1,047.20 | 1,051.40 | 1,047.20 | 1,050.60 | 11,615 |
| 21st Oct 2025 (Tue) | 1,050.60 | 1,050.80 | 1,050.60 | 1,051.40 | 12,686 |
| 20th Oct 2025 (Mon) | 1,050.50 | 1,050.50 | 1,049.90 | 1,049.90 | 7,093 |
| 17th Oct 2025 (Fri) | 1,052.40 | 1,052.80 | 1,049.20 | 1,050.50 | 11,561 |
| 16th Oct 2025 (Thu) | 1,049.00 | 1,049.20 | 1,047.80 | 1,048.60 | 6,846 |
| 15th Oct 2025 (Wed) | 1,048.40 | 1,048.40 | 1,048.20 | 1,048.60 | 18,950 |
| 14th Oct 2025 (Tue) | 1,049.40 | 1,049.60 | 1,048.00 | 1,048.00 | 8,548 |
| 13th Oct 2025 (Mon) | 1,047.00 | 1,047.00 | 1,046.20 | 1,046.70 | 12,642 |
| 10th Oct 2025 (Fri) | 1,044.60 | 1,044.60 | 1,044.60 | 1,046.20 | 9,849 |
| 9th Oct 2025 (Thu) | 1,043.20 | 1,043.20 | 1,043.20 | 1,043.30 | 5,033 |
| 8th Oct 2025 (Wed) | 1,044.00 | 1,044.00 | 1,043.80 | 1,044.30 | 4,779 |
| 7th Oct 2025 (Tue) | 1,043.20 | 1,044.60 | 1,043.00 | 1,044.60 | 36,995 |
| 6th Oct 2025 (Mon) | 1,043.80 | 1,043.80 | 1,042.80 | 1,043.40 | 62,023 |
| 3rd Oct 2025 (Fri) | 1,042.20 | 1,045.80 | 1,042.20 | 1,044.90 | 29,060 |
| 2nd Oct 2025 (Thu) | 1,045.20 | 1,045.20 | 1,044.20 | 1,045.00 | 89,097 |
| 1st Oct 2025 (Wed) | 1,042.80 | 1,043.60 | 1,042.80 | 1,044.30 | 20,973 |
| 30th Sep 2025 (Tue) | 1,042.40 | 1,042.40 | 1,042.40 | 1,042.60 | 37,651 |
| 29th Sep 2025 (Mon) | 1,041.20 | 1,042.40 | 1,041.20 | 1,041.60 | 8,921 |
| 26th Sep 2025 (Fri) | 1,041.20 | 1,041.20 | 1,040.80 | 1,040.80 | 1,886 |
| 25th Sep 2025 (Thu) | 1,041.00 | 1,041.80 | 1,040.40 | 1,041.20 | 3,635 |
| 24th Sep 2025 (Wed) | 1,043.20 | 1,043.20 | 1,043.20 | 1,042.40 | 5,831 |
| 23rd Sep 2025 (Tue) | 1,043.40 | 1,043.40 | 1,041.80 | 1,042.20 | 12,863 |
| 22nd Sep 2025 (Mon) | 1,043.60 | 1,043.60 | 1,042.20 | 1,042.20 | 4,484 |
| 19th Sep 2025 (Fri) | 1,043.80 | 1,044.40 | 1,043.20 | 1,043.60 | 6,294 |
| 18th Sep 2025 (Thu) | 1,045.80 | 1,045.80 | 1,045.00 | 1,043.50 | 3,683 |
| 17th Sep 2025 (Wed) | 1,045.20 | 1,046.30 | 1,045.20 | 1,046.30 | 5,786 |
| 16th Sep 2025 (Tue) | 1,045.00 | 1,045.20 | 1,044.80 | 1,045.20 | 9,714 |