| Date | Open | High | Low | Close | Volume |
| 15th Sep 2025 (Mon) | 1,043.60 | 1,044.60 | 1,043.60 | 1,044.90 | 10,182 |
| 12th Sep 2025 (Fri) | 1,044.40 | 1,044.40 | 1,044.00 | 1,044.40 | 5,033 |
| 11th Sep 2025 (Thu) | 1,045.30 | 1,046.60 | 1,045.30 | 1,046.60 | 15,161 |
| 10th Sep 2025 (Wed) | 1,044.00 | 1,044.00 | 1,043.40 | 1,045.30 | 119,613 |
| 9th Sep 2025 (Tue) | 1,045.40 | 1,046.00 | 1,044.60 | 1,044.70 | 14,895 |
| 8th Sep 2025 (Mon) | 1,044.80 | 1,046.60 | 1,044.80 | 1,046.50 | 19,008 |
| 5th Sep 2025 (Fri) | 1,042.60 | 1,042.60 | 1,042.60 | 1,045.80 | 10,571 |
| 4th Sep 2025 (Thu) | 1,040.80 | 1,040.80 | 1,040.80 | 1,041.10 | 9,104 |
| 3rd Sep 2025 (Wed) | 1,037.00 | 1,040.60 | 1,037.00 | 1,040.30 | 35,886 |
| 2nd Sep 2025 (Tue) | 1,038.60 | 1,038.60 | 1,037.80 | 1,038.00 | 4,716 |
| 1st Sep 2025 (Mon) | 1,039.00 | 1,039.80 | 1,039.00 | 1,039.90 | 7,666 |
| 29th Aug 2025 (Fri) | 1,039.80 | 1,039.80 | 1,039.80 | 1,039.20 | 5,035 |
| 28th Aug 2025 (Thu) | 1,039.60 | 1,040.40 | 1,039.60 | 1,039.90 | 86,057 |
| 27th Aug 2025 (Wed) | 1,036.40 | 1,037.00 | 1,036.40 | 1,038.20 | 3,355 |
| 26th Aug 2025 (Tue) | 1,038.40 | 1,040.00 | 1,036.60 | 1,037.80 | 9,162 |
| 25th Aug 2025 (Mon) | 1,037.70 | 1,037.70 | 1,037.70 | 1,037.70 | 0 |
| 22nd Aug 2025 (Fri) | 1,033.60 | 1,037.80 | 1,033.60 | 1,037.70 | 12,343 |
| 21st Aug 2025 (Thu) | 1,034.40 | 1,034.40 | 1,033.20 | 1,033.90 | 12,507 |
| 20th Aug 2025 (Wed) | 1,034.20 | 1,036.40 | 1,034.20 | 1,035.60 | 4,672 |
| 19th Aug 2025 (Tue) | 1,034.00 | 1,034.00 | 1,034.00 | 1,034.00 | 4,305 |
| 18th Aug 2025 (Mon) | 1,035.00 | 1,035.40 | 1,033.40 | 1,034.00 | 4,361 |
| 15th Aug 2025 (Fri) | 1,035.40 | 1,035.40 | 1,034.00 | 1,034.00 | 8,311 |
| 14th Aug 2025 (Thu) | 1,035.80 | 1,035.80 | 1,034.80 | 1,035.40 | 5,670 |
| 13th Aug 2025 (Wed) | 1,030.80 | 1,035.20 | 1,030.80 | 1,036.80 | 4,427 |
| 12th Aug 2025 (Tue) | 1,033.90 | 1,033.90 | 1,033.70 | 1,033.70 | 17,283 |
| 11th Aug 2025 (Mon) | 1,034.40 | 1,034.40 | 1,033.90 | 1,033.90 | 19,890 |
| 8th Aug 2025 (Fri) | 1,035.40 | 1,035.40 | 1,034.20 | 1,034.40 | 6,659 |
| 7th Aug 2025 (Thu) | 1,035.40 | 1,035.40 | 1,035.40 | 1,036.10 | 4,652 |
| 6th Aug 2025 (Wed) | 1,033.60 | 1,035.00 | 1,033.60 | 1,035.80 | 13,120 |
| 5th Aug 2025 (Tue) | 1,035.20 | 1,035.80 | 1,034.80 | 1,034.80 | 8,676 |
| 4th Aug 2025 (Mon) | 1,035.60 | 1,036.40 | 1,035.00 | 1,034.80 | 8,246 |
| 1st Aug 2025 (Fri) | 1,023.20 | 1,033.60 | 1,023.20 | 1,033.20 | 12,285 |
| 31st Jul 2025 (Thu) | 1,027.60 | 1,027.60 | 1,027.60 | 1,028.30 | 20,750 |
| 30th Jul 2025 (Wed) | 1,027.80 | 1,029.00 | 1,027.80 | 1,028.40 | 27,734 |
| 29th Jul 2025 (Tue) | 1,027.60 | 1,028.80 | 1,027.60 | 1,028.40 | 20,743 |
| 28th Jul 2025 (Mon) | 1,027.20 | 1,027.20 | 1,027.20 | 1,026.70 | 6,265 |
| 25th Jul 2025 (Fri) | 1,043.40 | 1,045.00 | 1,043.40 | 1,045.00 | 12,962 |
| 24th Jul 2025 (Thu) | 1,044.40 | 1,045.00 | 1,044.40 | 1,043.20 | 21,093 |
| 23rd Jul 2025 (Wed) | 1,046.20 | 1,046.40 | 1,045.20 | 1,045.90 | 45,900 |
| 22nd Jul 2025 (Tue) | 1,046.00 | 1,047.20 | 1,046.00 | 1,046.80 | 75,178 |
| 21st Jul 2025 (Mon) | 1,044.80 | 1,045.80 | 1,044.80 | 1,045.00 | 3,515 |
| 18th Jul 2025 (Fri) | 1,042.80 | 1,043.60 | 1,042.60 | 1,043.70 | 8,243 |
| 17th Jul 2025 (Thu) | 1,041.60 | 1,043.60 | 1,041.20 | 1,043.60 | 6,728 |
| 16th Jul 2025 (Wed) | 1,039.40 | 1,042.20 | 1,039.40 | 1,041.30 | 16,348 |