| Date | Open | High | Low | Close | Volume |
| 26th Mar 2026 (Thu) | 1,033.20 | 1,036.20 | 1,031.00 | 1,031.70 | 13,499 |
| 25th Mar 2026 (Wed) | 1,034.60 | 1,036.80 | 1,034.60 | 1,035.00 | 14,000 |
| 24th Mar 2026 (Tue) | 1,032.60 | 1,032.60 | 1,032.40 | 1,032.40 | 12,715 |
| 23rd Mar 2026 (Mon) | 1,035.00 | 1,035.00 | 1,035.00 | 1,033.00 | 12,443 |
| 20th Mar 2026 (Fri) | 1,036.00 | 1,036.00 | 1,033.20 | 1,032.30 | 16,274 |
| 19th Mar 2026 (Thu) | 1,037.40 | 1,037.40 | 1,032.00 | 1,034.80 | 36,069 |
| 18th Mar 2026 (Wed) | 1,041.20 | 1,041.20 | 1,038.60 | 1,039.40 | 3,227 |
| 17th Mar 2026 (Tue) | 1,039.80 | 1,039.80 | 1,039.80 | 1,040.60 | 10,351 |
| 16th Mar 2026 (Mon) | 1,038.40 | 1,038.40 | 1,038.40 | 1,039.10 | 6,481 |
| 13th Mar 2026 (Fri) | 1,037.60 | 1,037.60 | 1,037.60 | 1,036.80 | 19,753 |
| 12th Mar 2026 (Thu) | 1,042.60 | 1,042.60 | 1,037.20 | 1,037.80 | 18,474 |
| 11th Mar 2026 (Wed) | 1,041.00 | 1,043.40 | 1,038.80 | 1,038.80 | 21,870 |
| 10th Mar 2026 (Tue) | 1,045.00 | 1,045.20 | 1,040.80 | 1,043.10 | 23,712 |
| 9th Mar 2026 (Mon) | 1,036.20 | 1,042.60 | 1,036.20 | 1,041.40 | 5,549 |
| 6th Mar 2026 (Fri) | 1,041.80 | 1,041.80 | 1,041.80 | 1,041.40 | 8,433 |
| 5th Mar 2026 (Thu) | 1,043.50 | 1,043.50 | 1,040.80 | 1,040.80 | 12,387 |
| 4th Mar 2026 (Wed) | 1,043.20 | 1,043.20 | 1,042.20 | 1,043.50 | 4,777 |
| 3rd Mar 2026 (Tue) | 1,044.20 | 1,044.20 | 1,042.20 | 1,043.70 | 8,299 |
| 2nd Mar 2026 (Mon) | 1,046.20 | 1,046.80 | 1,044.20 | 1,044.70 | 11,588 |
| 27th Feb 2026 (Fri) | 1,047.40 | 1,049.00 | 1,047.40 | 1,049.00 | 49,468 |
| 26th Feb 2026 (Thu) | 1,045.40 | 1,046.00 | 1,045.40 | 1,046.40 | 8,214 |
| 25th Feb 2026 (Wed) | 1,041.60 | 1,045.60 | 1,041.60 | 1,044.80 | 10,801 |
| 24th Feb 2026 (Tue) | 1,045.20 | 1,045.60 | 1,045.20 | 1,045.50 | 17,326 |
| 23rd Feb 2026 (Mon) | 1,044.40 | 1,045.60 | 1,044.40 | 1,045.60 | 10,562 |
| 20th Feb 2026 (Fri) | 1,043.60 | 1,046.00 | 1,043.60 | 1,044.00 | 42,037 |
| 19th Feb 2026 (Thu) | 1,043.00 | 1,045.80 | 1,043.00 | 1,044.20 | 15,910 |
| 18th Feb 2026 (Wed) | 1,044.00 | 1,044.40 | 1,043.20 | 1,043.10 | 14,929 |
| 17th Feb 2026 (Tue) | 1,045.00 | 1,045.60 | 1,044.80 | 1,045.20 | 8,190 |
| 16th Feb 2026 (Mon) | 1,044.40 | 1,046.00 | 1,044.40 | 1,045.20 | 19,741 |
| 13th Feb 2026 (Fri) | 1,044.40 | 1,045.00 | 1,041.80 | 1,044.70 | 17,058 |
| 12th Feb 2026 (Thu) | 1,040.00 | 1,041.80 | 1,040.00 | 1,041.90 | 14,521 |
| 11th Feb 2026 (Wed) | 1,042.00 | 1,042.00 | 1,039.60 | 1,039.10 | 14,002 |
| 10th Feb 2026 (Tue) | 1,040.60 | 1,042.20 | 1,039.60 | 1,041.80 | 11,766 |
| 9th Feb 2026 (Mon) | 1,038.80 | 1,040.20 | 1,038.00 | 1,039.60 | 22,301 |
| 6th Feb 2026 (Fri) | 1,058.00 | 1,058.80 | 1,056.60 | 1,056.60 | 26,390 |
| 5th Feb 2026 (Thu) | 1,054.20 | 1,058.60 | 1,054.20 | 1,058.60 | 11,198 |
| 4th Feb 2026 (Wed) | 1,053.60 | 1,056.00 | 1,053.40 | 1,054.40 | 67,031 |
| 3rd Feb 2026 (Tue) | 1,053.60 | 1,055.60 | 1,053.60 | 1,054.40 | 52,059 |
| 2nd Feb 2026 (Mon) | 1,055.20 | 1,055.20 | 1,054.40 | 1,053.40 | 76,500 |
| 30th Jan 2026 (Fri) | 1,052.80 | 1,054.80 | 1,052.80 | 1,054.40 | 86,247 |
| 29th Jan 2026 (Thu) | 1,057.00 | 1,057.00 | 1,053.00 | 1,055.00 | 15,284 |
| 28th Jan 2026 (Wed) | 1,049.80 | 1,054.00 | 1,049.80 | 1,052.70 | 12,611 |
| 27th Jan 2026 (Tue) | 1,053.20 | 1,053.80 | 1,052.40 | 1,053.80 | 22,327 |