| Date | Open | High | Low | Close | Volume |
| 8th Jun 2026 (Mon) | 345.60 | 348.65 | 345.60 | 348.65 | 0 |
| 5th Jun 2026 (Fri) | 355.80 | 355.80 | 345.60 | 345.60 | 0 |
| 4th Jun 2026 (Thu) | 354.10 | 355.80 | 354.10 | 355.80 | 0 |
| 3rd Jun 2026 (Wed) | 358.25 | 358.25 | 354.10 | 354.10 | 0 |
| 2nd Jun 2026 (Tue) | 353.65 | 358.25 | 353.65 | 358.25 | 0 |
| 1st Jun 2026 (Mon) | 349.35 | 353.65 | 349.35 | 353.65 | 0 |
| 29th May 2026 (Fri) | 350.10 | 350.10 | 349.35 | 349.35 | 0 |
| 28th May 2026 (Thu) | 346.80 | 350.10 | 346.80 | 350.10 | 0 |
| 27th May 2026 (Wed) | 348.70 | 348.70 | 346.80 | 346.80 | 0 |
| 26th May 2026 (Tue) | 349.30 | 349.30 | 348.70 | 348.70 | 0 |
| 25th May 2026 (Mon) | 349.30 | 349.30 | 349.30 | 349.30 | 0 |
| 22nd May 2026 (Fri) | 345.35 | 349.30 | 345.35 | 349.30 | 0 |
| 21st May 2026 (Thu) | 348.80 | 348.80 | 345.35 | 345.35 | 0 |
| 20th May 2026 (Wed) | 340.50 | 340.50 | 340.50 | 348.80 | 2 |
| 19th May 2026 (Tue) | 346.85 | 346.85 | 343.05 | 343.05 | 0 |
| 18th May 2026 (Mon) | 345.70 | 346.85 | 345.70 | 346.85 | 0 |
| 15th May 2026 (Fri) | 350.10 | 350.10 | 348.90 | 345.70 | 7 |
| 14th May 2026 (Thu) | 361.25 | 361.25 | 356.30 | 356.30 | 0 |
| 13th May 2026 (Wed) | 357.60 | 361.25 | 357.60 | 361.25 | 0 |
| 12th May 2026 (Tue) | 356.30 | 357.60 | 356.30 | 357.60 | 0 |
| 11th May 2026 (Mon) | 346.80 | 356.30 | 346.80 | 356.30 | 0 |
| 8th May 2026 (Fri) | 350.30 | 350.30 | 350.30 | 346.80 | 5 |
| 7th May 2026 (Thu) | 341.90 | 341.90 | 341.90 | 341.90 | 0 |
| 6th May 2026 (Wed) | 335.45 | 341.90 | 335.45 | 341.90 | 0 |
| 5th May 2026 (Tue) | 333.00 | 335.45 | 333.00 | 335.45 | 0 |
| 4th May 2026 (Mon) | 333.00 | 333.00 | 333.00 | 333.00 | 0 |
| 1st May 2026 (Fri) | 332.40 | 333.00 | 332.40 | 333.00 | 0 |
| 30th Apr 2026 (Thu) | 332.80 | 332.80 | 332.40 | 332.40 | 0 |
| 29th Apr 2026 (Wed) | 332.95 | 332.95 | 332.80 | 332.80 | 0 |
| 28th Apr 2026 (Tue) | 337.10 | 337.10 | 337.10 | 332.95 | 25 |
| 27th Apr 2026 (Mon) | 339.70 | 339.70 | 337.60 | 337.60 | 0 |
| 24th Apr 2026 (Fri) | 342.00 | 342.00 | 339.70 | 339.70 | 0 |
| 23rd Apr 2026 (Thu) | 343.05 | 343.05 | 342.00 | 342.00 | 0 |
| 22nd Apr 2026 (Wed) | 338.30 | 343.05 | 338.30 | 343.05 | 0 |
| 21st Apr 2026 (Tue) | 339.20 | 339.20 | 338.30 | 338.30 | 0 |
| 20th Apr 2026 (Mon) | 341.20 | 341.20 | 339.20 | 339.20 | 0 |
| 17th Apr 2026 (Fri) | 338.40 | 341.20 | 338.40 | 341.20 | 0 |
| 16th Apr 2026 (Thu) | 337.75 | 338.40 | 337.75 | 338.40 | 0 |
| 15th Apr 2026 (Wed) | 338.70 | 338.70 | 337.75 | 337.75 | 0 |
| 14th Apr 2026 (Tue) | 333.00 | 338.70 | 333.00 | 338.70 | 0 |
| 13th Apr 2026 (Mon) | 329.55 | 333.00 | 329.55 | 333.00 | 0 |
| 10th Apr 2026 (Fri) | 324.60 | 329.55 | 324.60 | 329.55 | 0 |
| 9th Apr 2026 (Thu) | 325.25 | 325.25 | 324.60 | 324.60 | 0 |