| Date | Open | High | Low | Close | Volume |
| 8th Jul 2026 (Wed) | 343.65 | 343.65 | 338.75 | 338.75 | 0 |
| 7th Jul 2026 (Tue) | 343.85 | 343.85 | 343.65 | 343.65 | 0 |
| 6th Jul 2026 (Mon) | 343.45 | 343.85 | 343.45 | 343.85 | 0 |
| 3rd Jul 2026 (Fri) | 341.80 | 343.45 | 341.80 | 343.45 | 0 |
| 2nd Jul 2026 (Thu) | 341.45 | 341.80 | 341.45 | 341.80 | 0 |
| 1st Jul 2026 (Wed) | 342.85 | 342.85 | 341.45 | 341.45 | 0 |
| 30th Jun 2026 (Tue) | 340.20 | 342.85 | 340.20 | 342.85 | 0 |
| 29th Jun 2026 (Mon) | 341.60 | 341.60 | 340.20 | 340.20 | 0 |
| 26th Jun 2026 (Fri) | 340.35 | 341.60 | 340.35 | 341.60 | 0 |
| 25th Jun 2026 (Thu) | 336.55 | 340.35 | 336.55 | 340.35 | 0 |
| 24th Jun 2026 (Wed) | 350.45 | 350.45 | 336.55 | 336.55 | 0 |
| 23rd Jun 2026 (Tue) | 350.45 | 350.45 | 350.45 | 350.45 | 0 |
| 22nd Jun 2026 (Mon) | 348.40 | 350.45 | 348.40 | 350.45 | 0 |
| 19th Jun 2026 (Fri) | 350.75 | 350.75 | 348.40 | 348.40 | 0 |
| 18th Jun 2026 (Thu) | 353.60 | 353.60 | 350.75 | 350.75 | 0 |
| 17th Jun 2026 (Wed) | 353.30 | 353.60 | 353.30 | 353.60 | 0 |
| 16th Jun 2026 (Tue) | 351.85 | 353.30 | 351.85 | 353.30 | 0 |
| 15th Jun 2026 (Mon) | 350.85 | 351.85 | 350.85 | 351.85 | 0 |
| 12th Jun 2026 (Fri) | 344.75 | 350.85 | 344.75 | 350.85 | 0 |
| 11th Jun 2026 (Thu) | 345.65 | 345.65 | 344.75 | 344.75 | 0 |
| 10th Jun 2026 (Wed) | 349.00 | 349.00 | 345.65 | 345.65 | 0 |
| 9th Jun 2026 (Tue) | 348.65 | 349.00 | 348.65 | 349.00 | 0 |
| 8th Jun 2026 (Mon) | 345.60 | 348.65 | 345.60 | 348.65 | 0 |
| 5th Jun 2026 (Fri) | 355.80 | 355.80 | 345.60 | 345.60 | 0 |
| 4th Jun 2026 (Thu) | 354.10 | 355.80 | 354.10 | 355.80 | 0 |
| 3rd Jun 2026 (Wed) | 358.25 | 358.25 | 354.10 | 354.10 | 0 |
| 2nd Jun 2026 (Tue) | 353.65 | 358.25 | 353.65 | 358.25 | 0 |
| 1st Jun 2026 (Mon) | 349.35 | 353.65 | 349.35 | 353.65 | 0 |
| 29th May 2026 (Fri) | 350.10 | 350.10 | 349.35 | 349.35 | 0 |
| 28th May 2026 (Thu) | 346.80 | 350.10 | 346.80 | 350.10 | 0 |
| 27th May 2026 (Wed) | 348.70 | 348.70 | 346.80 | 346.80 | 0 |
| 26th May 2026 (Tue) | 349.30 | 349.30 | 348.70 | 348.70 | 0 |
| 25th May 2026 (Mon) | 349.30 | 349.30 | 349.30 | 349.30 | 0 |
| 22nd May 2026 (Fri) | 345.35 | 349.30 | 345.35 | 349.30 | 0 |
| 21st May 2026 (Thu) | 348.80 | 348.80 | 345.35 | 345.35 | 0 |
| 20th May 2026 (Wed) | 340.50 | 340.50 | 340.50 | 348.80 | 2 |
| 19th May 2026 (Tue) | 346.85 | 346.85 | 343.05 | 343.05 | 0 |
| 18th May 2026 (Mon) | 345.70 | 346.85 | 345.70 | 346.85 | 0 |
| 15th May 2026 (Fri) | 350.10 | 350.10 | 348.90 | 345.70 | 7 |
| 14th May 2026 (Thu) | 361.25 | 361.25 | 356.30 | 356.30 | 0 |
| 13th May 2026 (Wed) | 357.60 | 361.25 | 357.60 | 361.25 | 0 |
| 12th May 2026 (Tue) | 356.30 | 357.60 | 356.30 | 357.60 | 0 |
| 11th May 2026 (Mon) | 346.80 | 356.30 | 346.80 | 356.30 | 0 |