| Date | Open | High | Low | Close | Volume |
| 24th Apr 2026 (Fri) | 342.00 | 342.00 | 339.70 | 339.70 | 0 |
| 23rd Apr 2026 (Thu) | 343.05 | 343.05 | 342.00 | 342.00 | 0 |
| 22nd Apr 2026 (Wed) | 338.30 | 343.05 | 338.30 | 343.05 | 0 |
| 21st Apr 2026 (Tue) | 339.20 | 339.20 | 338.30 | 338.30 | 0 |
| 20th Apr 2026 (Mon) | 341.20 | 341.20 | 339.20 | 339.20 | 0 |
| 17th Apr 2026 (Fri) | 338.40 | 341.20 | 338.40 | 341.20 | 0 |
| 16th Apr 2026 (Thu) | 337.75 | 338.40 | 337.75 | 338.40 | 0 |
| 15th Apr 2026 (Wed) | 338.70 | 338.70 | 337.75 | 337.75 | 0 |
| 14th Apr 2026 (Tue) | 333.00 | 338.70 | 333.00 | 338.70 | 0 |
| 13th Apr 2026 (Mon) | 329.55 | 333.00 | 329.55 | 333.00 | 0 |
| 10th Apr 2026 (Fri) | 324.60 | 329.55 | 324.60 | 329.55 | 0 |
| 9th Apr 2026 (Thu) | 325.25 | 325.25 | 324.60 | 324.60 | 0 |
| 8th Apr 2026 (Wed) | 315.70 | 325.25 | 315.70 | 325.25 | 0 |
| 7th Apr 2026 (Tue) | 316.30 | 316.30 | 315.70 | 315.70 | 0 |
| 6th Apr 2026 (Mon) | 316.30 | 316.30 | 316.30 | 316.30 | 0 |
| 3rd Apr 2026 (Fri) | 316.30 | 316.30 | 316.30 | 316.30 | 0 |
| 2nd Apr 2026 (Thu) | 318.05 | 318.05 | 316.30 | 316.30 | 0 |
| 1st Apr 2026 (Wed) | 315.50 | 318.05 | 315.50 | 318.05 | 0 |
| 31st Mar 2026 (Tue) | 311.95 | 315.50 | 311.95 | 315.50 | 0 |
| 30th Mar 2026 (Mon) | 311.85 | 311.95 | 311.85 | 311.95 | 0 |
| 27th Mar 2026 (Fri) | 310.55 | 311.85 | 310.55 | 311.85 | 0 |
| 26th Mar 2026 (Thu) | 315.10 | 315.10 | 310.55 | 310.55 | 0 |
| 25th Mar 2026 (Wed) | 310.35 | 315.10 | 310.35 | 315.10 | 0 |
| 24th Mar 2026 (Tue) | 310.00 | 310.35 | 310.00 | 310.35 | 0 |
| 23rd Mar 2026 (Mon) | 310.00 | 310.00 | 310.00 | 310.00 | 250 |
| 20th Mar 2026 (Fri) | 311.65 | 311.65 | 305.75 | 305.75 | 0 |
| 19th Mar 2026 (Thu) | 318.45 | 318.45 | 311.65 | 311.65 | 0 |
| 18th Mar 2026 (Wed) | 328.95 | 328.95 | 318.45 | 318.45 | 0 |
| 17th Mar 2026 (Tue) | 328.95 | 328.95 | 328.95 | 328.95 | 0 |
| 16th Mar 2026 (Mon) | 327.45 | 328.95 | 327.45 | 328.95 | 0 |
| 13th Mar 2026 (Fri) | 332.35 | 332.35 | 327.45 | 327.45 | 0 |
| 12th Mar 2026 (Thu) | 333.10 | 333.10 | 332.35 | 332.35 | 0 |
| 11th Mar 2026 (Wed) | 335.65 | 335.65 | 333.10 | 333.10 | 0 |
| 10th Mar 2026 (Tue) | 338.40 | 338.40 | 338.40 | 335.65 | 12 |
| 9th Mar 2026 (Mon) | 328.85 | 330.40 | 328.85 | 330.40 | 0 |
| 6th Mar 2026 (Fri) | 329.80 | 329.80 | 328.85 | 328.85 | 0 |
| 5th Mar 2026 (Thu) | 330.90 | 330.90 | 330.90 | 329.80 | 120 |
| 4th Mar 2026 (Wed) | 331.30 | 332.30 | 331.30 | 332.30 | 0 |
| 3rd Mar 2026 (Tue) | 335.45 | 335.45 | 331.30 | 331.30 | 0 |
| 2nd Mar 2026 (Mon) | 340.90 | 340.90 | 335.45 | 335.45 | 0 |
| 27th Feb 2026 (Fri) | 340.80 | 340.90 | 340.80 | 340.90 | 0 |
| 26th Feb 2026 (Thu) | 340.60 | 340.80 | 340.60 | 340.80 | 0 |
| 25th Feb 2026 (Wed) | 336.30 | 340.60 | 336.30 | 340.60 | 0 |