| Date | Open | High | Low | Close | Volume |
| 4th Sep 2026 (Fri) | 370.30 | 371.80 | 370.30 | 371.80 | 0 |
| 3rd Sep 2026 (Thu) | 367.25 | 370.30 | 367.25 | 370.30 | 0 |
| 2nd Sep 2026 (Wed) | 360.20 | 360.20 | 360.20 | 367.25 | 55 |
| 1st Sep 2026 (Tue) | 368.60 | 368.60 | 367.55 | 367.55 | 0 |
| 31st Aug 2026 (Mon) | 368.60 | 368.60 | 368.60 | 368.60 | 0 |
| 28th Aug 2026 (Fri) | 367.45 | 368.60 | 367.45 | 368.60 | 0 |
| 27th Aug 2026 (Thu) | 366.95 | 367.45 | 366.95 | 367.45 | 0 |
| 26th Aug 2026 (Wed) | 363.60 | 363.60 | 363.60 | 366.95 | 3 |
| 25th Aug 2026 (Tue) | 367.50 | 368.95 | 367.50 | 368.95 | 0 |
| 24th Aug 2026 (Mon) | 365.95 | 367.50 | 365.95 | 367.50 | 0 |
| 21st Aug 2026 (Fri) | 362.35 | 365.95 | 362.35 | 365.95 | 0 |
| 20th Aug 2026 (Thu) | 361.00 | 362.35 | 361.00 | 362.35 | 0 |
| 19th Aug 2026 (Wed) | 359.55 | 361.00 | 359.55 | 361.00 | 0 |
| 18th Aug 2026 (Tue) | 364.20 | 364.20 | 359.55 | 359.55 | 0 |
| 17th Aug 2026 (Mon) | 363.20 | 364.20 | 363.20 | 364.20 | 0 |
| 14th Aug 2026 (Fri) | 362.85 | 363.20 | 362.85 | 363.20 | 0 |
| 13th Aug 2026 (Thu) | 363.50 | 363.50 | 362.85 | 362.85 | 0 |
| 12th Aug 2026 (Wed) | 364.00 | 364.00 | 363.50 | 363.50 | 0 |
| 11th Aug 2026 (Tue) | 363.80 | 364.00 | 363.80 | 364.00 | 0 |
| 10th Aug 2026 (Mon) | 361.65 | 363.80 | 361.65 | 363.80 | 0 |
| 7th Aug 2026 (Fri) | 363.35 | 363.35 | 361.65 | 361.65 | 0 |
| 6th Aug 2026 (Thu) | 361.55 | 363.35 | 361.55 | 363.35 | 0 |
| 5th Aug 2026 (Wed) | 360.55 | 361.55 | 360.55 | 361.55 | 0 |
| 4th Aug 2026 (Tue) | 355.80 | 360.55 | 355.80 | 360.55 | 0 |
| 3rd Aug 2026 (Mon) | 354.15 | 355.80 | 354.15 | 355.80 | 0 |
| 31st Jul 2026 (Fri) | 354.10 | 354.15 | 354.10 | 354.15 | 0 |
| 30th Jul 2026 (Thu) | 349.30 | 354.10 | 349.30 | 354.10 | 0 |
| 29th Jul 2026 (Wed) | 350.95 | 350.95 | 349.30 | 349.30 | 0 |
| 28th Jul 2026 (Tue) | 353.00 | 353.00 | 350.95 | 350.95 | 0 |
| 27th Jul 2026 (Mon) | 350.55 | 353.00 | 350.55 | 353.00 | 0 |
| 24th Jul 2026 (Fri) | 348.50 | 350.55 | 348.50 | 350.55 | 0 |
| 23rd Jul 2026 (Thu) | 354.90 | 354.90 | 348.50 | 348.50 | 0 |
| 22nd Jul 2026 (Wed) | 355.90 | 355.90 | 354.90 | 354.90 | 0 |
| 21st Jul 2026 (Tue) | 349.65 | 355.90 | 349.65 | 355.90 | 0 |
| 20th Jul 2026 (Mon) | 346.70 | 349.65 | 346.70 | 349.65 | 0 |
| 17th Jul 2026 (Fri) | 349.00 | 349.00 | 346.70 | 346.70 | 0 |
| 16th Jul 2026 (Thu) | 348.80 | 349.00 | 348.80 | 349.00 | 0 |
| 15th Jul 2026 (Wed) | 351.15 | 351.15 | 348.80 | 348.80 | 0 |
| 14th Jul 2026 (Tue) | 348.30 | 351.15 | 348.30 | 351.15 | 0 |
| 13th Jul 2026 (Mon) | 346.30 | 348.30 | 346.30 | 348.30 | 0 |
| 10th Jul 2026 (Fri) | 346.65 | 346.65 | 346.30 | 346.30 | 0 |
| 9th Jul 2026 (Thu) | 338.75 | 346.65 | 338.75 | 346.65 | 0 |
| 8th Jul 2026 (Wed) | 343.65 | 343.65 | 338.75 | 338.75 | 0 |
| 7th Jul 2026 (Tue) | 343.85 | 343.85 | 343.65 | 343.65 | 0 |