| Date | Open | High | Low | Close | Volume |
| 5th Nov 2026 (Thu) | 364.60 | 364.60 | 361.15 | 361.15 | 0 |
| 4th Nov 2026 (Wed) | 366.25 | 366.25 | 364.60 | 364.60 | 0 |
| 3rd Nov 2026 (Tue) | 373.70 | 373.70 | 366.25 | 366.25 | 0 |
| 2nd Nov 2026 (Mon) | 368.65 | 373.70 | 368.65 | 373.70 | 0 |
| 30th Oct 2026 (Fri) | 373.75 | 373.75 | 368.65 | 368.65 | 0 |
| 29th Oct 2026 (Thu) | 377.15 | 377.15 | 373.75 | 373.75 | 0 |
| 28th Oct 2026 (Wed) | 377.15 | 377.15 | 377.15 | 377.15 | 0 |
| 27th Oct 2026 (Tue) | 373.60 | 377.15 | 373.60 | 377.15 | 0 |
| 26th Oct 2026 (Mon) | 372.80 | 373.60 | 372.80 | 373.60 | 0 |
| 23rd Oct 2026 (Fri) | 366.75 | 372.80 | 366.75 | 372.80 | 0 |
| 22nd Oct 2026 (Thu) | 373.60 | 373.60 | 366.75 | 366.75 | 0 |
| 21st Oct 2026 (Wed) | 374.15 | 374.15 | 373.60 | 373.60 | 0 |
| 20th Oct 2026 (Tue) | 372.20 | 374.15 | 372.20 | 374.15 | 0 |
| 19th Oct 2026 (Mon) | 374.20 | 374.20 | 372.20 | 372.20 | 0 |
| 16th Oct 2026 (Fri) | 372.10 | 374.20 | 372.10 | 374.20 | 0 |
| 15th Oct 2026 (Thu) | 376.55 | 376.55 | 372.10 | 372.10 | 0 |
| 14th Oct 2026 (Wed) | 378.75 | 378.75 | 376.55 | 376.55 | 0 |
| 13th Oct 2026 (Tue) | 379.65 | 379.65 | 378.75 | 378.75 | 0 |
| 12th Oct 2026 (Mon) | 377.20 | 379.65 | 377.20 | 379.65 | 0 |
| 9th Oct 2026 (Fri) | 371.80 | 377.20 | 371.80 | 377.20 | 0 |
| 8th Oct 2026 (Thu) | 374.85 | 374.85 | 371.80 | 371.80 | 0 |
| 7th Oct 2026 (Wed) | 373.85 | 374.85 | 373.85 | 374.85 | 0 |
| 6th Oct 2026 (Tue) | 374.55 | 374.55 | 373.85 | 373.85 | 0 |
| 5th Oct 2026 (Mon) | 370.50 | 374.55 | 370.50 | 374.55 | 0 |
| 2nd Oct 2026 (Fri) | 370.90 | 370.90 | 370.50 | 370.50 | 0 |
| 1st Oct 2026 (Thu) | 367.10 | 367.10 | 367.10 | 370.90 | 180 |
| 30th Sep 2026 (Wed) | 374.50 | 374.75 | 374.50 | 374.75 | 0 |
| 29th Sep 2026 (Tue) | 374.35 | 374.50 | 374.35 | 374.50 | 0 |
| 28th Sep 2026 (Mon) | 379.65 | 379.65 | 374.35 | 374.35 | 0 |
| 25th Sep 2026 (Fri) | 379.20 | 379.65 | 379.20 | 379.65 | 0 |
| 24th Sep 2026 (Thu) | 379.60 | 379.60 | 379.20 | 379.20 | 0 |
| 23rd Sep 2026 (Wed) | 382.15 | 382.15 | 379.60 | 379.60 | 0 |
| 22nd Sep 2026 (Tue) | 379.80 | 382.15 | 379.80 | 382.15 | 0 |
| 21st Sep 2026 (Mon) | 376.25 | 379.80 | 376.25 | 379.80 | 0 |
| 18th Sep 2026 (Fri) | 375.05 | 376.25 | 375.05 | 376.25 | 0 |
| 17th Sep 2026 (Thu) | 368.10 | 375.05 | 368.10 | 375.05 | 0 |
| 16th Sep 2026 (Wed) | 364.20 | 368.10 | 364.20 | 368.10 | 0 |
| 15th Sep 2026 (Tue) | 361.95 | 364.20 | 361.95 | 364.20 | 0 |
| 14th Sep 2026 (Mon) | 367.85 | 367.85 | 361.95 | 361.95 | 0 |
| 11th Sep 2026 (Fri) | 367.65 | 367.85 | 367.65 | 367.85 | 0 |
| 10th Sep 2026 (Thu) | 379.90 | 379.90 | 367.65 | 367.65 | 0 |
| 9th Sep 2026 (Wed) | 379.20 | 379.90 | 379.20 | 379.90 | 0 |
| 8th Sep 2026 (Tue) | 373.90 | 379.20 | 373.90 | 379.20 | 0 |
| 7th Sep 2026 (Mon) | 371.80 | 373.90 | 371.80 | 373.90 | 0 |