| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 379.65 | 379.65 | 374.35 | 374.35 | 0 |
| 25th Sep 2026 (Fri) | 379.20 | 379.65 | 379.20 | 379.65 | 0 |
| 24th Sep 2026 (Thu) | 379.60 | 379.60 | 379.20 | 379.20 | 0 |
| 23rd Sep 2026 (Wed) | 382.15 | 382.15 | 379.60 | 379.60 | 0 |
| 22nd Sep 2026 (Tue) | 379.80 | 382.15 | 379.80 | 382.15 | 0 |
| 21st Sep 2026 (Mon) | 376.25 | 379.80 | 376.25 | 379.80 | 0 |
| 18th Sep 2026 (Fri) | 375.05 | 376.25 | 375.05 | 376.25 | 0 |
| 17th Sep 2026 (Thu) | 368.10 | 375.05 | 368.10 | 375.05 | 0 |
| 16th Sep 2026 (Wed) | 364.20 | 368.10 | 364.20 | 368.10 | 0 |
| 15th Sep 2026 (Tue) | 361.95 | 364.20 | 361.95 | 364.20 | 0 |
| 14th Sep 2026 (Mon) | 367.85 | 367.85 | 361.95 | 361.95 | 0 |
| 11th Sep 2026 (Fri) | 367.65 | 367.85 | 367.65 | 367.85 | 0 |
| 10th Sep 2026 (Thu) | 379.90 | 379.90 | 367.65 | 367.65 | 0 |
| 9th Sep 2026 (Wed) | 379.20 | 379.90 | 379.20 | 379.90 | 0 |
| 8th Sep 2026 (Tue) | 373.90 | 379.20 | 373.90 | 379.20 | 0 |
| 7th Sep 2026 (Mon) | 371.80 | 373.90 | 371.80 | 373.90 | 0 |
| 4th Sep 2026 (Fri) | 370.30 | 371.80 | 370.30 | 371.80 | 0 |
| 3rd Sep 2026 (Thu) | 367.25 | 370.30 | 367.25 | 370.30 | 0 |
| 2nd Sep 2026 (Wed) | 360.20 | 360.20 | 360.20 | 367.25 | 55 |
| 1st Sep 2026 (Tue) | 368.60 | 368.60 | 367.55 | 367.55 | 0 |
| 31st Aug 2026 (Mon) | 368.60 | 368.60 | 368.60 | 368.60 | 0 |
| 28th Aug 2026 (Fri) | 367.45 | 368.60 | 367.45 | 368.60 | 0 |
| 27th Aug 2026 (Thu) | 366.95 | 367.45 | 366.95 | 367.45 | 0 |
| 26th Aug 2026 (Wed) | 363.60 | 363.60 | 363.60 | 366.95 | 3 |
| 25th Aug 2026 (Tue) | 367.50 | 368.95 | 367.50 | 368.95 | 0 |
| 24th Aug 2026 (Mon) | 365.95 | 367.50 | 365.95 | 367.50 | 0 |
| 21st Aug 2026 (Fri) | 362.35 | 365.95 | 362.35 | 365.95 | 0 |
| 20th Aug 2026 (Thu) | 361.00 | 362.35 | 361.00 | 362.35 | 0 |
| 19th Aug 2026 (Wed) | 359.55 | 361.00 | 359.55 | 361.00 | 0 |
| 18th Aug 2026 (Tue) | 364.20 | 364.20 | 359.55 | 359.55 | 0 |
| 17th Aug 2026 (Mon) | 363.20 | 364.20 | 363.20 | 364.20 | 0 |
| 14th Aug 2026 (Fri) | 362.85 | 363.20 | 362.85 | 363.20 | 0 |
| 13th Aug 2026 (Thu) | 363.50 | 363.50 | 362.85 | 362.85 | 0 |
| 12th Aug 2026 (Wed) | 364.00 | 364.00 | 363.50 | 363.50 | 0 |
| 11th Aug 2026 (Tue) | 363.80 | 364.00 | 363.80 | 364.00 | 0 |
| 10th Aug 2026 (Mon) | 361.65 | 363.80 | 361.65 | 363.80 | 0 |
| 7th Aug 2026 (Fri) | 363.35 | 363.35 | 361.65 | 361.65 | 0 |
| 6th Aug 2026 (Thu) | 361.55 | 363.35 | 361.55 | 363.35 | 0 |
| 5th Aug 2026 (Wed) | 360.55 | 361.55 | 360.55 | 361.55 | 0 |
| 4th Aug 2026 (Tue) | 355.80 | 360.55 | 355.80 | 360.55 | 0 |
| 3rd Aug 2026 (Mon) | 354.15 | 355.80 | 354.15 | 355.80 | 0 |
| 31st Jul 2026 (Fri) | 354.10 | 354.15 | 354.10 | 354.15 | 0 |
| 30th Jul 2026 (Thu) | 349.30 | 354.10 | 349.30 | 354.10 | 0 |
| 29th Jul 2026 (Wed) | 350.95 | 350.95 | 349.30 | 349.30 | 0 |