Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etc Coppr U (MCUU) Share Price

Price $239.95 on 28-03-2025 at 11:32:04
Change $0.00 0%
Buy $240.00
Sell $239.20
Buy / Sell MCUU Shares
Last Trade: -
Day's Volume: 0
Last Close: $239.95
Open: $239.95
ISIN: CH0348206258
Day's Range $0.00 - $0.00
52wk Range: $216.325 - $262.225
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ubs Etc Coppr U (MCUU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ubs Etc Coppr U trades

Ubs Etc Coppr U (MCUU) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Mar 2025 (Fri) 239.95 239.95 239.95 239.95 0
27th Mar 2025 (Thu) 241.375 241.375 239.95 239.95 0
26th Mar 2025 (Wed) 246.25 246.25 241.375 241.375 0
25th Mar 2025 (Tue) 243.375 246.25 243.375 246.25 0
24th Mar 2025 (Mon) 240.525 243.375 240.525 243.375 0
21st Mar 2025 (Fri) 242.475 242.475 240.525 240.525 0
20th Mar 2025 (Thu) 243.725 243.725 242.475 242.475 0
19th Mar 2025 (Wed) 241.425 243.725 241.425 243.725 0
18th Mar 2025 (Tue) 240.475 241.425 240.475 241.425 0
17th Mar 2025 (Mon) 237.775 240.475 237.775 240.475 0
14th Mar 2025 (Fri) 238.725 238.725 237.775 237.775 0
13th Mar 2025 (Thu) 238.75 238.75 238.725 238.725 0
12th Mar 2025 (Wed) 235.875 238.75 235.875 238.75 0
11th Mar 2025 (Tue) 232.90 235.875 232.90 235.875 0
10th Mar 2025 (Mon) 234.625 234.625 232.90 232.90 0
7th Mar 2025 (Fri) 237.90 237.90 234.625 234.625 0
6th Mar 2025 (Thu) 234.625 237.90 234.625 237.90 0
5th Mar 2025 (Wed) 229.45 234.625 229.45 234.625 0
4th Mar 2025 (Tue) 229.95 229.95 229.45 229.45 0
3rd Mar 2025 (Mon) 228.90 229.95 228.90 229.95 0
28th Feb 2025 (Fri) 229.60 229.60 228.90 228.90 0
See more Ubs Etc Coppr U price history
FTSE 100 Latest
Value8,677.45
Change11.33

Login to your account

Forgot Password?

Not Registered