Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etc Coppr U (MCUU) Share Price

Price $244.35 on 18-07-2025 at 18:40:06
Change $2.90 1.2%
Buy $245.00
Sell $243.70
Buy / Sell MCUU Shares
Last Trade: Buy 250.00 at $240.00
Day's Volume: 0
Last Close: $244.35
Open: $241.45
ISIN: CH0348206258
Day's Range $0.00 - $0.00
52wk Range: $213.60 - $248.25
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ubs Etc Coppr U (MCUU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 250 $240.00 Automatic Execution
14:29:23 - 24-Jun-25
Buy* 500 $240.00 Automatic Execution
12:32:16 - 28-Mar-25
See more Ubs Etc Coppr U trades

Ubs Etc Coppr U (MCUU) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 241.45 244.35 241.45 244.35 0
17th Jul 2025 (Thu) 241.35 241.45 241.35 241.45 0
16th Jul 2025 (Wed) 240.75 241.35 240.75 241.35 0
15th Jul 2025 (Tue) 240.45 240.75 240.45 240.75 0
14th Jul 2025 (Mon) 241.45 241.45 240.45 240.45 0
11th Jul 2025 (Fri) 242.25 242.25 241.45 241.45 0
10th Jul 2025 (Thu) 239.25 242.25 239.25 242.25 0
9th Jul 2025 (Wed) 243.15 243.15 239.25 239.25 0
8th Jul 2025 (Tue) 243.75 243.75 243.15 243.15 0
7th Jul 2025 (Mon) 245.10 245.10 243.75 243.75 0
4th Jul 2025 (Fri) 247.00 247.00 245.10 245.10 0
3rd Jul 2025 (Thu) 248.25 248.25 247.00 247.00 0
2nd Jul 2025 (Wed) 246.45 248.25 246.45 248.25 0
1st Jul 2025 (Tue) 244.25 246.45 244.25 246.45 0
30th Jun 2025 (Mon) 244.75 244.75 244.25 244.25 0
27th Jun 2025 (Fri) 245.00 245.00 244.75 244.75 0
26th Jun 2025 (Thu) 240.15 245.00 240.15 245.00 0
25th Jun 2025 (Wed) 239.85 240.15 239.85 240.15 0
24th Jun 2025 (Tue) 240.00 240.00 240.00 239.85 250
23rd Jun 2025 (Mon) 238.65 239.15 238.65 239.15 0
20th Jun 2025 (Fri) 238.05 238.65 238.05 238.65 0
19th Jun 2025 (Thu) 238.85 238.85 238.05 238.05 0
See more Ubs Etc Coppr U price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered