| Date | Open | High | Low | Close | Volume |
| 26th Mar 2026 (Thu) | 315.10 | 315.10 | 310.55 | 310.55 | 0 |
| 25th Mar 2026 (Wed) | 310.35 | 315.10 | 310.35 | 315.10 | 0 |
| 24th Mar 2026 (Tue) | 310.00 | 310.35 | 310.00 | 310.35 | 0 |
| 23rd Mar 2026 (Mon) | 310.00 | 310.00 | 310.00 | 310.00 | 250 |
| 20th Mar 2026 (Fri) | 311.65 | 311.65 | 305.75 | 305.75 | 0 |
| 19th Mar 2026 (Thu) | 318.45 | 318.45 | 311.65 | 311.65 | 0 |
| 18th Mar 2026 (Wed) | 328.95 | 328.95 | 318.45 | 318.45 | 0 |
| 17th Mar 2026 (Tue) | 328.95 | 328.95 | 328.95 | 328.95 | 0 |
| 16th Mar 2026 (Mon) | 327.45 | 328.95 | 327.45 | 328.95 | 0 |
| 13th Mar 2026 (Fri) | 332.35 | 332.35 | 327.45 | 327.45 | 0 |
| 12th Mar 2026 (Thu) | 333.10 | 333.10 | 332.35 | 332.35 | 0 |
| 11th Mar 2026 (Wed) | 335.65 | 335.65 | 333.10 | 333.10 | 0 |
| 10th Mar 2026 (Tue) | 338.40 | 338.40 | 338.40 | 335.65 | 12 |
| 9th Mar 2026 (Mon) | 328.85 | 330.40 | 328.85 | 330.40 | 0 |
| 6th Mar 2026 (Fri) | 329.80 | 329.80 | 328.85 | 328.85 | 0 |
| 5th Mar 2026 (Thu) | 330.90 | 330.90 | 330.90 | 329.80 | 120 |
| 4th Mar 2026 (Wed) | 331.30 | 332.30 | 331.30 | 332.30 | 0 |
| 3rd Mar 2026 (Tue) | 335.45 | 335.45 | 331.30 | 331.30 | 0 |
| 2nd Mar 2026 (Mon) | 340.90 | 340.90 | 335.45 | 335.45 | 0 |
| 27th Feb 2026 (Fri) | 340.80 | 340.90 | 340.80 | 340.90 | 0 |
| 26th Feb 2026 (Thu) | 340.60 | 340.80 | 340.60 | 340.80 | 0 |
| 25th Feb 2026 (Wed) | 336.30 | 340.60 | 336.30 | 340.60 | 0 |
| 24th Feb 2026 (Tue) | 332.80 | 332.80 | 332.80 | 336.30 | 1 |
| 23rd Feb 2026 (Mon) | 329.40 | 329.40 | 328.55 | 328.55 | 0 |
| 20th Feb 2026 (Fri) | 328.00 | 328.00 | 328.00 | 329.40 | 302 |
| 19th Feb 2026 (Thu) | 329.35 | 329.35 | 327.60 | 327.60 | 0 |
| 18th Feb 2026 (Wed) | 323.25 | 329.35 | 323.25 | 329.35 | 0 |
| 17th Feb 2026 (Tue) | 328.45 | 328.45 | 323.25 | 323.25 | 0 |
| 16th Feb 2026 (Mon) | 329.15 | 329.15 | 328.45 | 328.45 | 0 |
| 13th Feb 2026 (Fri) | 325.60 | 325.60 | 325.60 | 329.15 | 10 |
| 12th Feb 2026 (Thu) | 335.50 | 335.50 | 327.10 | 327.10 | 0 |
| 11th Feb 2026 (Wed) | 333.35 | 335.50 | 333.35 | 335.50 | 0 |
| 10th Feb 2026 (Tue) | 335.60 | 335.60 | 333.35 | 333.35 | 0 |
| 9th Feb 2026 (Mon) | 331.05 | 335.60 | 331.05 | 335.60 | 0 |
| 6th Feb 2026 (Fri) | 328.95 | 331.05 | 328.95 | 331.05 | 0 |
| 5th Feb 2026 (Thu) | 334.10 | 334.10 | 328.95 | 328.95 | 0 |
| 4th Feb 2026 (Wed) | 338.00 | 338.00 | 338.00 | 334.10 | 12 |
| 3rd Feb 2026 (Tue) | 329.40 | 342.70 | 329.40 | 342.70 | 0 |
| 2nd Feb 2026 (Mon) | 336.30 | 336.30 | 329.40 | 329.40 | 0 |
| 30th Jan 2026 (Fri) | 346.15 | 346.15 | 336.30 | 336.30 | 0 |
| 29th Jan 2026 (Thu) | 354.60 | 369.90 | 354.60 | 346.15 | 11 |
| 28th Jan 2026 (Wed) | 330.95 | 333.50 | 330.95 | 333.50 | 0 |
| 27th Jan 2026 (Tue) | 333.50 | 333.50 | 333.50 | 330.95 | 1 |
| 26th Jan 2026 (Mon) | 332.80 | 332.80 | 332.80 | 335.70 | 30 |