| Date | Open | High | Low | Close | Volume |
| 6th Aug 2025 (Wed) | 241.75 | 242.75 | 241.75 | 242.75 | 0 |
| 5th Aug 2025 (Tue) | 242.85 | 242.85 | 241.75 | 241.75 | 0 |
| 4th Aug 2025 (Mon) | 240.55 | 242.85 | 240.55 | 242.85 | 0 |
| 1st Aug 2025 (Fri) | 240.55 | 240.55 | 240.55 | 240.55 | 0 |
| 31st Jul 2025 (Thu) | 242.35 | 242.35 | 240.55 | 240.55 | 0 |
| 30th Jul 2025 (Wed) | 245.00 | 245.00 | 242.35 | 242.35 | 0 |
| 29th Jul 2025 (Tue) | 245.10 | 245.10 | 245.00 | 245.00 | 0 |
| 28th Jul 2025 (Mon) | 245.15 | 245.15 | 245.10 | 245.10 | 0 |
| 25th Jul 2025 (Fri) | 246.95 | 246.95 | 245.15 | 245.15 | 0 |
| 24th Jul 2025 (Thu) | 248.65 | 248.65 | 246.95 | 246.95 | 0 |
| 23rd Jul 2025 (Wed) | 248.20 | 248.65 | 248.20 | 248.65 | 0 |
| 22nd Jul 2025 (Tue) | 246.40 | 248.20 | 246.40 | 248.20 | 0 |
| 21st Jul 2025 (Mon) | 244.35 | 246.40 | 244.35 | 246.40 | 0 |
| 18th Jul 2025 (Fri) | 241.45 | 244.35 | 241.45 | 244.35 | 0 |
| 17th Jul 2025 (Thu) | 241.35 | 241.45 | 241.35 | 241.45 | 0 |
| 16th Jul 2025 (Wed) | 240.75 | 241.35 | 240.75 | 241.35 | 0 |
| 15th Jul 2025 (Tue) | 240.45 | 240.75 | 240.45 | 240.75 | 0 |
| 14th Jul 2025 (Mon) | 241.45 | 241.45 | 240.45 | 240.45 | 0 |
| 11th Jul 2025 (Fri) | 242.25 | 242.25 | 241.45 | 241.45 | 0 |
| 10th Jul 2025 (Thu) | 239.25 | 242.25 | 239.25 | 242.25 | 0 |
| 9th Jul 2025 (Wed) | 243.15 | 243.15 | 239.25 | 239.25 | 0 |
| 8th Jul 2025 (Tue) | 243.75 | 243.75 | 243.15 | 243.15 | 0 |
| 7th Jul 2025 (Mon) | 245.10 | 245.10 | 243.75 | 243.75 | 0 |
| 4th Jul 2025 (Fri) | 247.00 | 247.00 | 245.10 | 245.10 | 0 |
| 3rd Jul 2025 (Thu) | 248.25 | 248.25 | 247.00 | 247.00 | 0 |
| 2nd Jul 2025 (Wed) | 246.45 | 248.25 | 246.45 | 248.25 | 0 |
| 1st Jul 2025 (Tue) | 244.25 | 246.45 | 244.25 | 246.45 | 0 |
| 30th Jun 2025 (Mon) | 244.75 | 244.75 | 244.25 | 244.25 | 0 |
| 27th Jun 2025 (Fri) | 245.00 | 245.00 | 244.75 | 244.75 | 0 |
| 26th Jun 2025 (Thu) | 240.15 | 245.00 | 240.15 | 245.00 | 0 |
| 25th Jun 2025 (Wed) | 239.85 | 240.15 | 239.85 | 240.15 | 0 |
| 24th Jun 2025 (Tue) | 240.00 | 240.00 | 240.00 | 239.85 | 250 |
| 23rd Jun 2025 (Mon) | 238.65 | 239.15 | 238.65 | 239.15 | 0 |
| 20th Jun 2025 (Fri) | 238.05 | 238.65 | 238.05 | 238.65 | 0 |
| 19th Jun 2025 (Thu) | 238.85 | 238.85 | 238.05 | 238.05 | 0 |
| 18th Jun 2025 (Wed) | 238.45 | 238.85 | 238.45 | 238.85 | 0 |
| 17th Jun 2025 (Tue) | 238.95 | 238.95 | 238.45 | 238.45 | 0 |
| 16th Jun 2025 (Mon) | 237.55 | 238.95 | 237.55 | 238.95 | 0 |
| 13th Jun 2025 (Fri) | 238.95 | 238.95 | 237.55 | 237.55 | 0 |
| 12th Jun 2025 (Thu) | 237.85 | 238.95 | 237.85 | 238.95 | 0 |
| 11th Jun 2025 (Wed) | 240.35 | 240.35 | 237.85 | 237.85 | 0 |
| 10th Jun 2025 (Tue) | 241.15 | 241.15 | 240.35 | 240.35 | 0 |
| 9th Jun 2025 (Mon) | 238.05 | 241.15 | 238.05 | 241.15 | 0 |