| Date | Open | High | Low | Close | Volume |
| 2nd Jul 2025 (Wed) | 246.45 | 248.25 | 246.45 | 248.25 | 0 |
| 1st Jul 2025 (Tue) | 244.25 | 246.45 | 244.25 | 246.45 | 0 |
| 30th Jun 2025 (Mon) | 244.75 | 244.75 | 244.25 | 244.25 | 0 |
| 27th Jun 2025 (Fri) | 245.00 | 245.00 | 244.75 | 244.75 | 0 |
| 26th Jun 2025 (Thu) | 240.15 | 245.00 | 240.15 | 245.00 | 0 |
| 25th Jun 2025 (Wed) | 239.85 | 240.15 | 239.85 | 240.15 | 0 |
| 24th Jun 2025 (Tue) | 240.00 | 240.00 | 240.00 | 239.85 | 250 |
| 23rd Jun 2025 (Mon) | 238.65 | 239.15 | 238.65 | 239.15 | 0 |
| 20th Jun 2025 (Fri) | 238.05 | 238.65 | 238.05 | 238.65 | 0 |
| 19th Jun 2025 (Thu) | 238.85 | 238.85 | 238.05 | 238.05 | 0 |
| 18th Jun 2025 (Wed) | 238.45 | 238.85 | 238.45 | 238.85 | 0 |
| 17th Jun 2025 (Tue) | 238.95 | 238.95 | 238.45 | 238.45 | 0 |
| 16th Jun 2025 (Mon) | 237.55 | 238.95 | 237.55 | 238.95 | 0 |
| 13th Jun 2025 (Fri) | 238.95 | 238.95 | 237.55 | 237.55 | 0 |
| 12th Jun 2025 (Thu) | 237.85 | 238.95 | 237.85 | 238.95 | 0 |
| 11th Jun 2025 (Wed) | 240.35 | 240.35 | 237.85 | 237.85 | 0 |
| 10th Jun 2025 (Tue) | 241.15 | 241.15 | 240.35 | 240.35 | 0 |
| 9th Jun 2025 (Mon) | 238.05 | 241.15 | 238.05 | 241.15 | 0 |
| 6th Jun 2025 (Fri) | 240.25 | 240.25 | 238.05 | 238.05 | 0 |
| 5th Jun 2025 (Thu) | 236.80 | 240.25 | 236.80 | 240.25 | 0 |
| 4th Jun 2025 (Wed) | 236.85 | 236.85 | 236.80 | 236.80 | 0 |
| 3rd Jun 2025 (Tue) | 237.15 | 237.15 | 236.85 | 236.85 | 0 |
| 2nd Jun 2025 (Mon) | 233.70 | 237.15 | 233.70 | 237.15 | 0 |
| 30th May 2025 (Fri) | 235.65 | 235.65 | 233.70 | 233.70 | 0 |
| 29th May 2025 (Thu) | 235.35 | 235.65 | 235.35 | 235.65 | 0 |
| 28th May 2025 (Wed) | 236.35 | 236.35 | 235.35 | 235.35 | 0 |
| 27th May 2025 (Tue) | 240.00 | 240.00 | 236.35 | 236.35 | 0 |
| 26th May 2025 (Mon) | 240.00 | 240.00 | 240.00 | 240.00 | 0 |
| 23rd May 2025 (Fri) | 233.35 | 236.05 | 233.35 | 236.05 | 0 |
| 22nd May 2025 (Thu) | 234.10 | 234.10 | 233.35 | 233.35 | 0 |
| 21st May 2025 (Wed) | 233.75 | 234.10 | 233.75 | 234.10 | 0 |
| 20th May 2025 (Tue) | 233.45 | 233.75 | 233.45 | 233.75 | 0 |
| 19th May 2025 (Mon) | 231.90 | 233.45 | 231.90 | 233.45 | 0 |
| 16th May 2025 (Fri) | 234.20 | 234.20 | 231.90 | 231.90 | 0 |
| 15th May 2025 (Thu) | 235.40 | 235.40 | 234.20 | 234.20 | 0 |
| 14th May 2025 (Wed) | 235.65 | 235.65 | 235.40 | 235.40 | 0 |
| 13th May 2025 (Tue) | 233.15 | 235.65 | 233.15 | 235.65 | 0 |
| 12th May 2025 (Mon) | 231.35 | 233.15 | 231.35 | 233.15 | 0 |
| 9th May 2025 (Fri) | 230.45 | 231.35 | 230.45 | 231.35 | 0 |
| 8th May 2025 (Thu) | 230.45 | 230.45 | 230.45 | 230.45 | 0 |
| 7th May 2025 (Wed) | 233.75 | 233.75 | 230.45 | 230.45 | 0 |
| 6th May 2025 (Tue) | 240.00 | 240.00 | 233.75 | 233.75 | 0 |
| 5th May 2025 (Mon) | 240.00 | 240.00 | 240.00 | 240.00 | 0 |