| Date | Open | High | Low | Close | Volume |
| 25th Dec 2025 (Thu) | 306.95 | 306.95 | 306.95 | 306.95 | 0 |
| 24th Dec 2025 (Wed) | 302.50 | 306.95 | 302.50 | 306.95 | 0 |
| 23rd Dec 2025 (Tue) | 299.00 | 302.50 | 299.00 | 302.50 | 0 |
| 22nd Dec 2025 (Mon) | 298.00 | 299.00 | 298.00 | 299.00 | 0 |
| 19th Dec 2025 (Fri) | 295.50 | 298.00 | 295.50 | 298.00 | 0 |
| 18th Dec 2025 (Thu) | 294.65 | 295.50 | 294.65 | 295.50 | 0 |
| 17th Dec 2025 (Wed) | 291.20 | 294.65 | 291.20 | 294.65 | 0 |
| 16th Dec 2025 (Tue) | 292.50 | 292.50 | 291.20 | 291.20 | 0 |
| 15th Dec 2025 (Mon) | 289.05 | 292.50 | 289.05 | 292.50 | 0 |
| 12th Dec 2025 (Fri) | 296.10 | 296.10 | 289.05 | 289.05 | 0 |
| 11th Dec 2025 (Thu) | 289.45 | 296.10 | 289.45 | 296.10 | 0 |
| 10th Dec 2025 (Wed) | 287.25 | 289.45 | 287.25 | 289.45 | 0 |
| 9th Dec 2025 (Tue) | 290.25 | 290.25 | 287.25 | 287.25 | 0 |
| 8th Dec 2025 (Mon) | 291.20 | 291.20 | 290.25 | 290.25 | 0 |
| 5th Dec 2025 (Fri) | 286.20 | 291.20 | 286.20 | 291.20 | 0 |
| 4th Dec 2025 (Thu) | 287.70 | 287.70 | 286.20 | 286.20 | 0 |
| 3rd Dec 2025 (Wed) | 279.25 | 287.70 | 279.25 | 287.70 | 0 |
| 2nd Dec 2025 (Tue) | 281.25 | 281.25 | 279.25 | 279.25 | 0 |
| 1st Dec 2025 (Mon) | 279.55 | 281.25 | 279.55 | 281.25 | 0 |
| 28th Nov 2025 (Fri) | 273.85 | 279.55 | 273.85 | 279.55 | 0 |
| 27th Nov 2025 (Thu) | 274.70 | 274.70 | 273.85 | 273.85 | 0 |
| 26th Nov 2025 (Wed) | 270.55 | 274.70 | 270.55 | 274.70 | 0 |
| 25th Nov 2025 (Tue) | 269.50 | 270.55 | 269.50 | 270.55 | 0 |
| 24th Nov 2025 (Mon) | 269.25 | 269.50 | 269.25 | 269.50 | 0 |
| 21st Nov 2025 (Fri) | 269.45 | 269.45 | 269.25 | 269.25 | 0 |
| 20th Nov 2025 (Thu) | 269.45 | 269.45 | 269.45 | 269.45 | 0 |
| 19th Nov 2025 (Wed) | 268.25 | 269.45 | 268.25 | 269.45 | 0 |
| 18th Nov 2025 (Tue) | 269.25 | 269.25 | 268.25 | 268.25 | 0 |
| 17th Nov 2025 (Mon) | 272.05 | 272.05 | 269.25 | 269.25 | 0 |
| 14th Nov 2025 (Fri) | 274.25 | 274.25 | 272.05 | 272.05 | 0 |
| 13th Nov 2025 (Thu) | 274.20 | 274.25 | 274.20 | 274.25 | 0 |
| 12th Nov 2025 (Wed) | 271.15 | 274.20 | 271.15 | 274.20 | 0 |
| 11th Nov 2025 (Tue) | 269.80 | 271.15 | 269.80 | 271.15 | 0 |
| 10th Nov 2025 (Mon) | 268.20 | 269.80 | 268.20 | 269.80 | 0 |
| 7th Nov 2025 (Fri) | 267.70 | 268.20 | 267.70 | 268.20 | 0 |
| 6th Nov 2025 (Thu) | 267.60 | 267.70 | 267.60 | 267.70 | 0 |
| 5th Nov 2025 (Wed) | 267.10 | 267.60 | 267.10 | 267.60 | 0 |
| 4th Nov 2025 (Tue) | 271.00 | 271.00 | 267.10 | 267.10 | 0 |
| 3rd Nov 2025 (Mon) | 271.65 | 271.65 | 271.00 | 271.00 | 0 |
| 31st Oct 2025 (Fri) | 272.65 | 272.65 | 271.65 | 271.65 | 0 |
| 30th Oct 2025 (Thu) | 279.05 | 279.05 | 272.65 | 272.65 | 0 |
| 29th Oct 2025 (Wed) | 275.60 | 279.05 | 275.60 | 279.05 | 0 |
| 28th Oct 2025 (Tue) | 275.00 | 275.60 | 275.00 | 275.60 | 0 |
| 27th Oct 2025 (Mon) | 273.50 | 275.00 | 273.50 | 275.00 | 0 |