| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 230.45 | 230.45 | 230.45 | 230.45 | 0 |
| 7th May 2025 (Wed) | 233.75 | 233.75 | 230.45 | 230.45 | 0 |
| 6th May 2025 (Tue) | 240.00 | 240.00 | 233.75 | 233.75 | 0 |
| 5th May 2025 (Mon) | 240.00 | 240.00 | 240.00 | 240.00 | 0 |
| 2nd May 2025 (Fri) | 227.05 | 228.85 | 227.05 | 228.85 | 0 |
| 1st May 2025 (Thu) | 226.00 | 227.05 | 226.00 | 227.05 | 0 |
| 30th Apr 2025 (Wed) | 226.00 | 226.00 | 226.00 | 226.00 | 0 |
| 29th Apr 2025 (Tue) | 226.00 | 226.00 | 226.00 | 226.00 | 0 |
| 28th Apr 2025 (Mon) | 226.00 | 226.00 | 226.00 | 226.00 | 0 |
| 25th Apr 2025 (Fri) | 226.00 | 226.00 | 226.00 | 226.00 | 0 |
| 24th Apr 2025 (Thu) | 226.00 | 226.00 | 226.00 | 226.00 | 0 |
| 23rd Apr 2025 (Wed) | 226.00 | 226.00 | 226.00 | 226.00 | 0 |
| 22nd Apr 2025 (Tue) | 226.00 | 226.00 | 226.00 | 226.00 | 0 |
| 21st Apr 2025 (Mon) | 226.00 | 226.00 | 226.00 | 226.00 | 0 |
| 18th Apr 2025 (Fri) | 226.00 | 226.00 | 226.00 | 226.00 | 0 |
| 17th Apr 2025 (Thu) | 226.00 | 226.00 | 226.00 | 226.00 | 0 |
| 16th Apr 2025 (Wed) | 226.00 | 226.00 | 226.00 | 226.00 | 0 |
| 15th Apr 2025 (Tue) | 226.00 | 226.00 | 226.00 | 226.00 | 0 |
| 14th Apr 2025 (Mon) | 224.00 | 226.00 | 224.00 | 226.00 | 0 |
| 11th Apr 2025 (Fri) | 222.75 | 224.00 | 222.75 | 224.00 | 0 |
| 10th Apr 2025 (Thu) | 213.60 | 222.75 | 213.60 | 222.75 | 0 |
| 9th Apr 2025 (Wed) | 214.225 | 214.225 | 213.60 | 213.60 | 0 |
| 8th Apr 2025 (Tue) | 216.625 | 216.625 | 214.225 | 214.225 | 0 |
| 7th Apr 2025 (Mon) | 217.00 | 217.00 | 216.625 | 216.625 | 0 |
| 4th Apr 2025 (Fri) | 229.80 | 229.80 | 217.00 | 217.00 | 0 |
| 3rd Apr 2025 (Thu) | 237.925 | 237.925 | 229.80 | 229.80 | 0 |
| 2nd Apr 2025 (Wed) | 237.275 | 237.925 | 237.275 | 237.925 | 0 |
| 1st Apr 2025 (Tue) | 237.875 | 237.875 | 237.275 | 237.275 | 0 |
| 31st Mar 2025 (Mon) | 240.075 | 240.075 | 237.875 | 237.875 | 0 |
| 28th Mar 2025 (Fri) | 240.00 | 240.00 | 240.00 | 240.075 | 500 |
| 27th Mar 2025 (Thu) | 241.375 | 241.375 | 239.95 | 239.95 | 0 |
| 26th Mar 2025 (Wed) | 246.25 | 246.25 | 241.375 | 241.375 | 0 |
| 25th Mar 2025 (Tue) | 243.375 | 246.25 | 243.375 | 246.25 | 0 |
| 24th Mar 2025 (Mon) | 240.525 | 243.375 | 240.525 | 243.375 | 0 |
| 21st Mar 2025 (Fri) | 242.475 | 242.475 | 240.525 | 240.525 | 0 |
| 20th Mar 2025 (Thu) | 243.725 | 243.725 | 242.475 | 242.475 | 0 |
| 19th Mar 2025 (Wed) | 241.425 | 243.725 | 241.425 | 243.725 | 0 |
| 18th Mar 2025 (Tue) | 240.475 | 241.425 | 240.475 | 241.425 | 0 |
| 17th Mar 2025 (Mon) | 237.775 | 240.475 | 237.775 | 240.475 | 0 |
| 14th Mar 2025 (Fri) | 238.725 | 238.725 | 237.775 | 237.775 | 0 |
| 13th Mar 2025 (Thu) | 238.75 | 238.75 | 238.725 | 238.725 | 0 |
| 12th Mar 2025 (Wed) | 235.875 | 238.75 | 235.875 | 238.75 | 0 |
| 11th Mar 2025 (Tue) | 232.90 | 235.875 | 232.90 | 235.875 | 0 |
| 10th Mar 2025 (Mon) | 234.625 | 234.625 | 232.90 | 232.90 | 0 |