| Date | Open | High | Low | Close | Volume |
| 5th Nov 2025 (Wed) | 267.10 | 267.10 | 267.10 | 267.10 | 0 |
| 4th Nov 2025 (Tue) | 271.00 | 271.00 | 267.10 | 267.10 | 0 |
| 3rd Nov 2025 (Mon) | 271.65 | 271.65 | 271.00 | 271.00 | 0 |
| 31st Oct 2025 (Fri) | 272.65 | 272.65 | 271.65 | 271.65 | 0 |
| 30th Oct 2025 (Thu) | 279.05 | 279.05 | 272.65 | 272.65 | 0 |
| 29th Oct 2025 (Wed) | 275.60 | 279.05 | 275.60 | 279.05 | 0 |
| 28th Oct 2025 (Tue) | 275.00 | 275.60 | 275.00 | 275.60 | 0 |
| 27th Oct 2025 (Mon) | 273.50 | 275.00 | 273.50 | 275.00 | 0 |
| 24th Oct 2025 (Fri) | 271.25 | 273.50 | 271.25 | 273.50 | 0 |
| 23rd Oct 2025 (Thu) | 265.90 | 271.25 | 265.90 | 271.25 | 0 |
| 22nd Oct 2025 (Wed) | 264.50 | 265.90 | 264.50 | 265.90 | 0 |
| 21st Oct 2025 (Tue) | 266.60 | 266.60 | 264.50 | 264.50 | 0 |
| 20th Oct 2025 (Mon) | 263.50 | 266.60 | 263.50 | 266.60 | 0 |
| 17th Oct 2025 (Fri) | 264.40 | 264.40 | 263.50 | 263.50 | 0 |
| 16th Oct 2025 (Thu) | 264.40 | 264.40 | 264.40 | 264.40 | 0 |
| 15th Oct 2025 (Wed) | 261.80 | 264.40 | 261.80 | 264.40 | 0 |
| 14th Oct 2025 (Tue) | 269.60 | 269.60 | 261.80 | 261.80 | 0 |
| 13th Oct 2025 (Mon) | 263.10 | 269.60 | 263.10 | 269.60 | 0 |
| 10th Oct 2025 (Fri) | 271.10 | 271.10 | 263.10 | 263.10 | 0 |
| 9th Oct 2025 (Thu) | 266.25 | 271.10 | 266.25 | 271.10 | 0 |
| 8th Oct 2025 (Wed) | 269.55 | 269.55 | 266.25 | 266.25 | 0 |
| 7th Oct 2025 (Tue) | 266.40 | 269.55 | 266.40 | 269.55 | 0 |
| 6th Oct 2025 (Mon) | 268.35 | 268.35 | 266.40 | 266.40 | 0 |
| 3rd Oct 2025 (Fri) | 262.60 | 268.35 | 262.60 | 268.35 | 0 |
| 2nd Oct 2025 (Thu) | 259.50 | 262.60 | 259.50 | 262.60 | 0 |
| 1st Oct 2025 (Wed) | 258.25 | 259.50 | 258.25 | 259.50 | 0 |
| 30th Sep 2025 (Tue) | 261.00 | 261.00 | 258.25 | 258.25 | 0 |
| 29th Sep 2025 (Mon) | 255.70 | 261.00 | 255.70 | 261.00 | 0 |
| 26th Sep 2025 (Fri) | 257.60 | 257.60 | 255.70 | 255.70 | 0 |
| 25th Sep 2025 (Thu) | 259.90 | 259.90 | 257.60 | 257.60 | 0 |
| 24th Sep 2025 (Wed) | 251.40 | 259.90 | 251.40 | 259.90 | 0 |
| 23rd Sep 2025 (Tue) | 250.95 | 251.40 | 250.95 | 251.40 | 0 |
| 22nd Sep 2025 (Mon) | 251.45 | 251.45 | 250.95 | 250.95 | 0 |
| 19th Sep 2025 (Fri) | 249.95 | 251.45 | 249.95 | 251.45 | 0 |
| 18th Sep 2025 (Thu) | 251.40 | 251.40 | 249.95 | 249.95 | 0 |
| 17th Sep 2025 (Wed) | 255.45 | 255.45 | 251.40 | 251.40 | 0 |
| 16th Sep 2025 (Tue) | 255.80 | 255.80 | 255.45 | 255.45 | 0 |
| 15th Sep 2025 (Mon) | 253.30 | 255.80 | 253.30 | 255.80 | 0 |
| 12th Sep 2025 (Fri) | 252.70 | 253.30 | 252.70 | 253.30 | 0 |
| 11th Sep 2025 (Thu) | 251.70 | 252.70 | 251.70 | 252.70 | 0 |
| 10th Sep 2025 (Wed) | 249.65 | 251.70 | 249.65 | 251.70 | 0 |
| 9th Sep 2025 (Tue) | 249.85 | 249.85 | 249.65 | 249.65 | 0 |
| 8th Sep 2025 (Mon) | 249.45 | 249.85 | 249.45 | 249.85 | 0 |
| 5th Sep 2025 (Fri) | 249.40 | 249.45 | 249.40 | 249.45 | 0 |