| Date | Open | High | Low | Close | Volume |
| 1st Apr 2025 (Tue) | 237.875 | 237.875 | 237.275 | 237.275 | 0 |
| 31st Mar 2025 (Mon) | 240.075 | 240.075 | 237.875 | 237.875 | 0 |
| 28th Mar 2025 (Fri) | 240.00 | 240.00 | 240.00 | 240.075 | 500 |
| 27th Mar 2025 (Thu) | 241.375 | 241.375 | 239.95 | 239.95 | 0 |
| 26th Mar 2025 (Wed) | 246.25 | 246.25 | 241.375 | 241.375 | 0 |
| 25th Mar 2025 (Tue) | 243.375 | 246.25 | 243.375 | 246.25 | 0 |
| 24th Mar 2025 (Mon) | 240.525 | 243.375 | 240.525 | 243.375 | 0 |
| 21st Mar 2025 (Fri) | 242.475 | 242.475 | 240.525 | 240.525 | 0 |
| 20th Mar 2025 (Thu) | 243.725 | 243.725 | 242.475 | 242.475 | 0 |
| 19th Mar 2025 (Wed) | 241.425 | 243.725 | 241.425 | 243.725 | 0 |
| 18th Mar 2025 (Tue) | 240.475 | 241.425 | 240.475 | 241.425 | 0 |
| 17th Mar 2025 (Mon) | 237.775 | 240.475 | 237.775 | 240.475 | 0 |
| 14th Mar 2025 (Fri) | 238.725 | 238.725 | 237.775 | 237.775 | 0 |
| 13th Mar 2025 (Thu) | 238.75 | 238.75 | 238.725 | 238.725 | 0 |
| 12th Mar 2025 (Wed) | 235.875 | 238.75 | 235.875 | 238.75 | 0 |
| 11th Mar 2025 (Tue) | 232.90 | 235.875 | 232.90 | 235.875 | 0 |
| 10th Mar 2025 (Mon) | 234.625 | 234.625 | 232.90 | 232.90 | 0 |
| 7th Mar 2025 (Fri) | 237.90 | 237.90 | 234.625 | 234.625 | 0 |
| 6th Mar 2025 (Thu) | 234.625 | 237.90 | 234.625 | 237.90 | 0 |
| 5th Mar 2025 (Wed) | 229.45 | 234.625 | 229.45 | 234.625 | 0 |
| 4th Mar 2025 (Tue) | 229.95 | 229.95 | 229.45 | 229.45 | 0 |
| 3rd Mar 2025 (Mon) | 228.90 | 229.95 | 228.90 | 229.95 | 0 |
| 28th Feb 2025 (Fri) | 229.60 | 229.60 | 228.90 | 228.90 | 0 |
| 27th Feb 2025 (Thu) | 231.65 | 231.65 | 229.60 | 229.60 | 0 |
| 26th Feb 2025 (Wed) | 230.90 | 231.65 | 230.90 | 231.65 | 0 |
| 25th Feb 2025 (Tue) | 232.25 | 232.25 | 230.90 | 230.90 | 0 |
| 24th Feb 2025 (Mon) | 233.425 | 233.425 | 232.25 | 232.25 | 0 |
| 21st Feb 2025 (Fri) | 233.975 | 233.975 | 233.425 | 233.425 | 0 |
| 20th Feb 2025 (Thu) | 233.475 | 233.975 | 233.475 | 233.975 | 0 |
| 19th Feb 2025 (Wed) | 232.00 | 233.475 | 232.00 | 233.475 | 0 |
| 18th Feb 2025 (Tue) | 228.45 | 232.00 | 228.45 | 232.00 | 502 |
| 17th Feb 2025 (Mon) | 233.30 | 233.30 | 231.35 | 231.35 | 1 |
| 14th Feb 2025 (Fri) | 234.25 | 234.25 | 233.30 | 233.30 | 0 |
| 13th Feb 2025 (Thu) | 233.50 | 234.25 | 233.50 | 234.25 | 0 |
| 12th Feb 2025 (Wed) | 231.275 | 233.50 | 231.275 | 233.50 | 0 |
| 11th Feb 2025 (Tue) | 233.75 | 233.75 | 231.275 | 231.275 | 0 |
| 10th Feb 2025 (Mon) | 232.95 | 233.75 | 232.95 | 233.75 | 0 |
| 7th Feb 2025 (Fri) | 229.50 | 232.95 | 229.50 | 232.95 | 0 |
| 6th Feb 2025 (Thu) | 227.80 | 229.50 | 227.80 | 229.50 | 0 |
| 5th Feb 2025 (Wed) | 226.60 | 227.80 | 226.60 | 227.80 | 0 |
| 4th Feb 2025 (Tue) | 224.875 | 226.60 | 224.875 | 226.60 | 0 |
| 3rd Feb 2025 (Mon) | 223.525 | 224.875 | 223.525 | 224.875 | 0 |