| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 328.95 | 331.05 | 328.95 | 331.05 | 0 |
| 5th Feb 2026 (Thu) | 334.10 | 334.10 | 328.95 | 328.95 | 0 |
| 4th Feb 2026 (Wed) | 338.00 | 338.00 | 338.00 | 334.10 | 12 |
| 3rd Feb 2026 (Tue) | 329.40 | 342.70 | 329.40 | 342.70 | 0 |
| 2nd Feb 2026 (Mon) | 336.30 | 336.30 | 329.40 | 329.40 | 0 |
| 30th Jan 2026 (Fri) | 346.15 | 346.15 | 336.30 | 336.30 | 0 |
| 29th Jan 2026 (Thu) | 354.60 | 369.90 | 354.60 | 346.15 | 11 |
| 28th Jan 2026 (Wed) | 330.95 | 333.50 | 330.95 | 333.50 | 0 |
| 27th Jan 2026 (Tue) | 333.50 | 333.50 | 333.50 | 330.95 | 1 |
| 26th Jan 2026 (Mon) | 332.80 | 332.80 | 332.80 | 335.70 | 30 |
| 23rd Jan 2026 (Fri) | 329.20 | 330.30 | 329.20 | 335.30 | 637 |
| 22nd Jan 2026 (Thu) | 324.45 | 324.45 | 324.40 | 324.40 | 0 |
| 21st Jan 2026 (Wed) | 324.55 | 324.55 | 324.45 | 324.45 | 0 |
| 20th Jan 2026 (Tue) | 328.25 | 328.25 | 324.55 | 324.55 | 0 |
| 19th Jan 2026 (Mon) | 323.05 | 328.25 | 323.05 | 328.25 | 0 |
| 16th Jan 2026 (Fri) | 331.75 | 331.75 | 323.05 | 323.05 | 0 |
| 15th Jan 2026 (Thu) | 334.25 | 334.25 | 331.75 | 331.75 | 0 |
| 14th Jan 2026 (Wed) | 332.15 | 334.25 | 332.15 | 334.25 | 0 |
| 13th Jan 2026 (Tue) | 332.60 | 332.60 | 332.60 | 332.15 | 60 |
| 12th Jan 2026 (Mon) | 327.75 | 333.20 | 327.75 | 333.20 | 0 |
| 9th Jan 2026 (Fri) | 320.75 | 327.75 | 320.75 | 327.75 | 0 |
| 8th Jan 2026 (Thu) | 325.30 | 325.30 | 320.75 | 320.75 | 0 |
| 7th Jan 2026 (Wed) | 334.30 | 334.30 | 325.30 | 325.30 | 0 |
| 6th Jan 2026 (Tue) | 326.85 | 334.30 | 326.85 | 334.30 | 0 |
| 5th Jan 2026 (Mon) | 314.35 | 326.85 | 314.35 | 326.85 | 0 |
| 2nd Jan 2026 (Fri) | 313.60 | 314.35 | 313.60 | 314.35 | 0 |
| 1st Jan 2026 (Thu) | 313.60 | 313.60 | 313.60 | 313.60 | 0 |
| 31st Dec 2025 (Wed) | 315.95 | 315.95 | 313.60 | 313.60 | 0 |
| 30th Dec 2025 (Tue) | 306.90 | 315.95 | 306.90 | 315.95 | 0 |
| 29th Dec 2025 (Mon) | 313.10 | 313.10 | 313.10 | 306.90 | 1 |
| 26th Dec 2025 (Fri) | 306.95 | 306.95 | 306.95 | 306.95 | 0 |
| 25th Dec 2025 (Thu) | 306.95 | 306.95 | 306.95 | 306.95 | 0 |
| 24th Dec 2025 (Wed) | 302.50 | 306.95 | 302.50 | 306.95 | 0 |
| 23rd Dec 2025 (Tue) | 299.00 | 302.50 | 299.00 | 302.50 | 0 |
| 22nd Dec 2025 (Mon) | 298.00 | 299.00 | 298.00 | 299.00 | 0 |
| 19th Dec 2025 (Fri) | 295.50 | 298.00 | 295.50 | 298.00 | 0 |
| 18th Dec 2025 (Thu) | 294.65 | 295.50 | 294.65 | 295.50 | 0 |
| 17th Dec 2025 (Wed) | 291.20 | 294.65 | 291.20 | 294.65 | 0 |
| 16th Dec 2025 (Tue) | 292.50 | 292.50 | 291.20 | 291.20 | 0 |
| 15th Dec 2025 (Mon) | 289.05 | 292.50 | 289.05 | 292.50 | 0 |
| 12th Dec 2025 (Fri) | 296.10 | 296.10 | 289.05 | 289.05 | 0 |
| 11th Dec 2025 (Thu) | 289.45 | 296.10 | 289.45 | 296.10 | 0 |
| 10th Dec 2025 (Wed) | 287.25 | 289.45 | 287.25 | 289.45 | 0 |
| 9th Dec 2025 (Tue) | 290.25 | 290.25 | 287.25 | 287.25 | 0 |
| 8th Dec 2025 (Mon) | 291.20 | 291.20 | 290.25 | 290.25 | 0 |