| Date | Open | High | Low | Close | Volume |
| 18th Sep 2025 (Thu) | 251.40 | 251.40 | 249.95 | 249.95 | 0 |
| 17th Sep 2025 (Wed) | 255.45 | 255.45 | 251.40 | 251.40 | 0 |
| 16th Sep 2025 (Tue) | 255.80 | 255.80 | 255.45 | 255.45 | 0 |
| 15th Sep 2025 (Mon) | 253.30 | 255.80 | 253.30 | 255.80 | 0 |
| 12th Sep 2025 (Fri) | 252.70 | 253.30 | 252.70 | 253.30 | 0 |
| 11th Sep 2025 (Thu) | 251.70 | 252.70 | 251.70 | 252.70 | 0 |
| 10th Sep 2025 (Wed) | 249.65 | 251.70 | 249.65 | 251.70 | 0 |
| 9th Sep 2025 (Tue) | 249.85 | 249.85 | 249.65 | 249.65 | 0 |
| 8th Sep 2025 (Mon) | 249.45 | 249.85 | 249.45 | 249.85 | 0 |
| 5th Sep 2025 (Fri) | 249.40 | 249.45 | 249.40 | 249.45 | 0 |
| 4th Sep 2025 (Thu) | 250.55 | 250.55 | 249.40 | 249.40 | 0 |
| 3rd Sep 2025 (Wed) | 250.80 | 250.80 | 250.55 | 250.55 | 0 |
| 2nd Sep 2025 (Tue) | 248.65 | 250.80 | 248.65 | 250.80 | 0 |
| 1st Sep 2025 (Mon) | 249.35 | 249.35 | 248.65 | 248.65 | 0 |
| 29th Aug 2025 (Fri) | 246.90 | 249.35 | 246.90 | 249.35 | 0 |
| 28th Aug 2025 (Thu) | 245.45 | 246.90 | 245.45 | 246.90 | 0 |
| 27th Aug 2025 (Wed) | 247.45 | 247.45 | 245.45 | 245.45 | 0 |
| 26th Aug 2025 (Tue) | 246.50 | 247.45 | 246.50 | 247.45 | 0 |
| 25th Aug 2025 (Mon) | 246.50 | 246.50 | 246.50 | 246.50 | 0 |
| 22nd Aug 2025 (Fri) | 244.55 | 246.50 | 244.55 | 246.50 | 0 |
| 21st Aug 2025 (Thu) | 244.40 | 244.55 | 244.40 | 244.55 | 0 |
| 20th Aug 2025 (Wed) | 243.85 | 244.40 | 243.85 | 244.40 | 0 |
| 19th Aug 2025 (Tue) | 244.75 | 244.75 | 243.85 | 243.85 | 0 |
| 18th Aug 2025 (Mon) | 245.85 | 245.85 | 244.75 | 244.75 | 0 |
| 15th Aug 2025 (Fri) | 245.05 | 245.85 | 245.05 | 245.85 | 0 |
| 14th Aug 2025 (Thu) | 246.15 | 246.15 | 245.05 | 245.05 | 0 |
| 13th Aug 2025 (Wed) | 247.15 | 247.15 | 246.15 | 246.15 | 0 |
| 12th Aug 2025 (Tue) | 244.45 | 247.15 | 244.45 | 247.15 | 0 |
| 11th Aug 2025 (Mon) | 244.95 | 244.95 | 244.45 | 244.45 | 0 |
| 8th Aug 2025 (Fri) | 243.25 | 244.95 | 243.25 | 244.95 | 0 |
| 7th Aug 2025 (Thu) | 242.75 | 243.25 | 242.75 | 243.25 | 0 |
| 6th Aug 2025 (Wed) | 241.75 | 242.75 | 241.75 | 242.75 | 0 |
| 5th Aug 2025 (Tue) | 242.85 | 242.85 | 241.75 | 241.75 | 0 |
| 4th Aug 2025 (Mon) | 240.55 | 242.85 | 240.55 | 242.85 | 0 |
| 1st Aug 2025 (Fri) | 240.55 | 240.55 | 240.55 | 240.55 | 0 |
| 31st Jul 2025 (Thu) | 242.35 | 242.35 | 240.55 | 240.55 | 0 |
| 30th Jul 2025 (Wed) | 245.00 | 245.00 | 242.35 | 242.35 | 0 |
| 29th Jul 2025 (Tue) | 245.10 | 245.10 | 245.00 | 245.00 | 0 |
| 28th Jul 2025 (Mon) | 245.15 | 245.15 | 245.10 | 245.10 | 0 |
| 25th Jul 2025 (Fri) | 246.95 | 246.95 | 245.15 | 245.15 | 0 |
| 24th Jul 2025 (Thu) | 248.65 | 248.65 | 246.95 | 246.95 | 0 |
| 23rd Jul 2025 (Wed) | 248.20 | 248.65 | 248.20 | 248.65 | 0 |
| 22nd Jul 2025 (Tue) | 246.40 | 248.20 | 246.40 | 248.20 | 0 |
| 21st Jul 2025 (Mon) | 244.35 | 246.40 | 244.35 | 246.40 | 0 |