| Date | Open | High | Low | Close | Volume |
| 3rd Dec 2025 (Wed) | 279.25 | 279.25 | 279.25 | 279.25 | 0 |
| 2nd Dec 2025 (Tue) | 281.25 | 281.25 | 279.25 | 279.25 | 0 |
| 1st Dec 2025 (Mon) | 279.55 | 281.25 | 279.55 | 281.25 | 0 |
| 28th Nov 2025 (Fri) | 273.85 | 279.55 | 273.85 | 279.55 | 0 |
| 27th Nov 2025 (Thu) | 274.70 | 274.70 | 273.85 | 273.85 | 0 |
| 26th Nov 2025 (Wed) | 270.55 | 274.70 | 270.55 | 274.70 | 0 |
| 25th Nov 2025 (Tue) | 269.50 | 270.55 | 269.50 | 270.55 | 0 |
| 24th Nov 2025 (Mon) | 269.25 | 269.50 | 269.25 | 269.50 | 0 |
| 21st Nov 2025 (Fri) | 269.45 | 269.45 | 269.25 | 269.25 | 0 |
| 20th Nov 2025 (Thu) | 269.45 | 269.45 | 269.45 | 269.45 | 0 |
| 19th Nov 2025 (Wed) | 268.25 | 269.45 | 268.25 | 269.45 | 0 |
| 18th Nov 2025 (Tue) | 269.25 | 269.25 | 268.25 | 268.25 | 0 |
| 17th Nov 2025 (Mon) | 272.05 | 272.05 | 269.25 | 269.25 | 0 |
| 14th Nov 2025 (Fri) | 274.25 | 274.25 | 272.05 | 272.05 | 0 |
| 13th Nov 2025 (Thu) | 274.20 | 274.25 | 274.20 | 274.25 | 0 |
| 12th Nov 2025 (Wed) | 271.15 | 274.20 | 271.15 | 274.20 | 0 |
| 11th Nov 2025 (Tue) | 269.80 | 271.15 | 269.80 | 271.15 | 0 |
| 10th Nov 2025 (Mon) | 268.20 | 269.80 | 268.20 | 269.80 | 0 |
| 7th Nov 2025 (Fri) | 267.70 | 268.20 | 267.70 | 268.20 | 0 |
| 6th Nov 2025 (Thu) | 267.60 | 267.70 | 267.60 | 267.70 | 0 |
| 5th Nov 2025 (Wed) | 267.10 | 267.60 | 267.10 | 267.60 | 0 |
| 4th Nov 2025 (Tue) | 271.00 | 271.00 | 267.10 | 267.10 | 0 |
| 3rd Nov 2025 (Mon) | 271.65 | 271.65 | 271.00 | 271.00 | 0 |
| 31st Oct 2025 (Fri) | 272.65 | 272.65 | 271.65 | 271.65 | 0 |
| 30th Oct 2025 (Thu) | 279.05 | 279.05 | 272.65 | 272.65 | 0 |
| 29th Oct 2025 (Wed) | 275.60 | 279.05 | 275.60 | 279.05 | 0 |
| 28th Oct 2025 (Tue) | 275.00 | 275.60 | 275.00 | 275.60 | 0 |
| 27th Oct 2025 (Mon) | 273.50 | 275.00 | 273.50 | 275.00 | 0 |
| 24th Oct 2025 (Fri) | 271.25 | 273.50 | 271.25 | 273.50 | 0 |
| 23rd Oct 2025 (Thu) | 265.90 | 271.25 | 265.90 | 271.25 | 0 |
| 22nd Oct 2025 (Wed) | 264.50 | 265.90 | 264.50 | 265.90 | 0 |
| 21st Oct 2025 (Tue) | 266.60 | 266.60 | 264.50 | 264.50 | 0 |
| 20th Oct 2025 (Mon) | 263.50 | 266.60 | 263.50 | 266.60 | 0 |
| 17th Oct 2025 (Fri) | 264.40 | 264.40 | 263.50 | 263.50 | 0 |
| 16th Oct 2025 (Thu) | 264.40 | 264.40 | 264.40 | 264.40 | 0 |
| 15th Oct 2025 (Wed) | 261.80 | 264.40 | 261.80 | 264.40 | 0 |
| 14th Oct 2025 (Tue) | 269.60 | 269.60 | 261.80 | 261.80 | 0 |
| 13th Oct 2025 (Mon) | 263.10 | 269.60 | 263.10 | 269.60 | 0 |
| 10th Oct 2025 (Fri) | 271.10 | 271.10 | 263.10 | 263.10 | 0 |
| 9th Oct 2025 (Thu) | 266.25 | 271.10 | 266.25 | 271.10 | 0 |
| 8th Oct 2025 (Wed) | 269.55 | 269.55 | 266.25 | 266.25 | 0 |
| 7th Oct 2025 (Tue) | 266.40 | 269.55 | 266.40 | 269.55 | 0 |
| 6th Oct 2025 (Mon) | 268.35 | 268.35 | 266.40 | 266.40 | 0 |
| 3rd Oct 2025 (Fri) | 262.60 | 268.35 | 262.60 | 268.35 | 0 |