Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etc Coppr U (MCUU) Share Price

Price $248.25 on 03-07-2025 at 07:05:57
Change $0.00 0%
Buy $248.30
Sell $247.00
Buy / Sell MCUU Shares
Last Trade: Buy 250.00 at $240.00
Day's Volume: 0
Last Close: $248.25
Open: $248.25
ISIN: CH0348206258
Day's Range $0.00 - $0.00
52wk Range: $213.60 - $248.25
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ubs Etc Coppr U (MCUU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 250 $240.00 Automatic Execution
14:29:23 - 24-Jun-25
Buy* 500 $240.00 Automatic Execution
12:32:16 - 28-Mar-25
See more Ubs Etc Coppr U trades

Ubs Etc Coppr U (MCUU) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jul 2025 (Wed) 246.45 248.25 246.45 248.25 0
1st Jul 2025 (Tue) 244.25 246.45 244.25 246.45 0
30th Jun 2025 (Mon) 244.75 244.75 244.25 244.25 0
27th Jun 2025 (Fri) 245.00 245.00 244.75 244.75 0
26th Jun 2025 (Thu) 240.15 245.00 240.15 245.00 0
25th Jun 2025 (Wed) 239.85 240.15 239.85 240.15 0
24th Jun 2025 (Tue) 240.00 240.00 240.00 239.85 250
23rd Jun 2025 (Mon) 238.65 239.15 238.65 239.15 0
20th Jun 2025 (Fri) 238.05 238.65 238.05 238.65 0
19th Jun 2025 (Thu) 238.85 238.85 238.05 238.05 0
18th Jun 2025 (Wed) 238.45 238.85 238.45 238.85 0
17th Jun 2025 (Tue) 238.95 238.95 238.45 238.45 0
16th Jun 2025 (Mon) 237.55 238.95 237.55 238.95 0
13th Jun 2025 (Fri) 238.95 238.95 237.55 237.55 0
12th Jun 2025 (Thu) 237.85 238.95 237.85 238.95 0
11th Jun 2025 (Wed) 240.35 240.35 237.85 237.85 0
10th Jun 2025 (Tue) 241.15 241.15 240.35 240.35 0
9th Jun 2025 (Mon) 238.05 241.15 238.05 241.15 0
6th Jun 2025 (Fri) 240.25 240.25 238.05 238.05 0
5th Jun 2025 (Thu) 236.80 240.25 236.80 240.25 0
4th Jun 2025 (Wed) 236.85 236.85 236.80 236.80 0
3rd Jun 2025 (Tue) 237.15 237.15 236.85 236.85 0
See more Ubs Etc Coppr U price history
FTSE 100 Latest
Value8,816.86
Change42.17

Login to your account

Forgot Password?

Not Registered