Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etc Coppr U (MCUU) Share Price

Price $279.25 on 03-12-2025 at 15:24:37
Change $0.00 0%
Buy $288.40
Sell $286.90
Last Trade: Buy 250.00 at $240.00
Day's Volume: 0
Last Close: $279.25
Open: $279.25
ISIN: CH0348206258
Day's Range $0.00 - $0.00
52wk Range: $213.60 - $281.25
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ubs Etc Coppr U (MCUU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 250 $240.00 Automatic Execution
14:29:23 - 24-Jun-25
Buy* 500 $240.00 Automatic Execution
12:32:16 - 28-Mar-25
See more Ubs Etc Coppr U trades

Ubs Etc Coppr U (MCUU) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Dec 2025 (Wed) 279.25 279.25 279.25 279.25 0
2nd Dec 2025 (Tue) 281.25 281.25 279.25 279.25 0
1st Dec 2025 (Mon) 279.55 281.25 279.55 281.25 0
28th Nov 2025 (Fri) 273.85 279.55 273.85 279.55 0
27th Nov 2025 (Thu) 274.70 274.70 273.85 273.85 0
26th Nov 2025 (Wed) 270.55 274.70 270.55 274.70 0
25th Nov 2025 (Tue) 269.50 270.55 269.50 270.55 0
24th Nov 2025 (Mon) 269.25 269.50 269.25 269.50 0
21st Nov 2025 (Fri) 269.45 269.45 269.25 269.25 0
20th Nov 2025 (Thu) 269.45 269.45 269.45 269.45 0
19th Nov 2025 (Wed) 268.25 269.45 268.25 269.45 0
18th Nov 2025 (Tue) 269.25 269.25 268.25 268.25 0
17th Nov 2025 (Mon) 272.05 272.05 269.25 269.25 0
14th Nov 2025 (Fri) 274.25 274.25 272.05 272.05 0
13th Nov 2025 (Thu) 274.20 274.25 274.20 274.25 0
12th Nov 2025 (Wed) 271.15 274.20 271.15 274.20 0
11th Nov 2025 (Tue) 269.80 271.15 269.80 271.15 0
10th Nov 2025 (Mon) 268.20 269.80 268.20 269.80 0
7th Nov 2025 (Fri) 267.70 268.20 267.70 268.20 0
6th Nov 2025 (Thu) 267.60 267.70 267.60 267.70 0
5th Nov 2025 (Wed) 267.10 267.60 267.10 267.60 0
4th Nov 2025 (Tue) 271.00 271.00 267.10 267.10 0
3rd Nov 2025 (Mon) 271.65 271.65 271.00 271.00 0
See more Ubs Etc Coppr U price history
FTSE 100 Latest
Value9,702.86
Change1.06

Login to your account

Forgot Password?

Not Registered