Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etc Coppr U (MCUU) Share Price

Created with Highcharts 10.3.209:0011:0013:0015:0017:30241242243244Timezone: Europe/London - Charts by shareprices.com
Price $243.25 on 07-08-2025 at 16:30:01
Change $0.50 0.21%
Buy $243.90
Sell $242.60
Last Trade: Buy 250.00 at $240.00
Day's Volume: 0
Last Close: $243.25
Open: $242.75
ISIN: CH0348206258
Day's Range $0.00 - $0.00
52wk Range: $213.60 - $248.65
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ubs Etc Coppr U (MCUU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 250 $240.00 Automatic Execution
14:29:23 - 24-Jun-25
Buy* 500 $240.00 Automatic Execution
12:32:16 - 28-Mar-25
See more Ubs Etc Coppr U trades

Ubs Etc Coppr U (MCUU) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Aug 2025 (Wed) 241.75 242.75 241.75 242.75 0
5th Aug 2025 (Tue) 242.85 242.85 241.75 241.75 0
4th Aug 2025 (Mon) 240.55 242.85 240.55 242.85 0
1st Aug 2025 (Fri) 240.55 240.55 240.55 240.55 0
31st Jul 2025 (Thu) 242.35 242.35 240.55 240.55 0
30th Jul 2025 (Wed) 245.00 245.00 242.35 242.35 0
29th Jul 2025 (Tue) 245.10 245.10 245.00 245.00 0
28th Jul 2025 (Mon) 245.15 245.15 245.10 245.10 0
25th Jul 2025 (Fri) 246.95 246.95 245.15 245.15 0
24th Jul 2025 (Thu) 248.65 248.65 246.95 246.95 0
23rd Jul 2025 (Wed) 248.20 248.65 248.20 248.65 0
22nd Jul 2025 (Tue) 246.40 248.20 246.40 248.20 0
21st Jul 2025 (Mon) 244.35 246.40 244.35 246.40 0
18th Jul 2025 (Fri) 241.45 244.35 241.45 244.35 0
17th Jul 2025 (Thu) 241.35 241.45 241.35 241.45 0
16th Jul 2025 (Wed) 240.75 241.35 240.75 241.35 0
15th Jul 2025 (Tue) 240.45 240.75 240.45 240.75 0
14th Jul 2025 (Mon) 241.45 241.45 240.45 240.45 0
11th Jul 2025 (Fri) 242.25 242.25 241.45 241.45 0
10th Jul 2025 (Thu) 239.25 242.25 239.25 242.25 0
9th Jul 2025 (Wed) 243.15 243.15 239.25 239.25 0
8th Jul 2025 (Tue) 243.75 243.75 243.15 243.15 0
7th Jul 2025 (Mon) 245.10 245.10 243.75 243.75 0
See more Ubs Etc Coppr U price history
FTSE 100 Latest
Value9,100.77
Change-63.54

Login to your account

Forgot Password?

Not Registered