Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etc Coppr U (MCUU) Share Price

Price $249.95 on 18-09-2025 at 18:10:07
Change $-1.45 -0.58%
Buy $250.60
Sell $249.30
Last Trade: Buy 250.00 at $240.00
Day's Volume: 0
Last Close: $249.95
Open: $251.40
ISIN: CH0348206258
Day's Range $0.00 - $0.00
52wk Range: $213.60 - $255.80
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ubs Etc Coppr U (MCUU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 250 $240.00 Automatic Execution
14:29:23 - 24-Jun-25
Buy* 500 $240.00 Automatic Execution
12:32:16 - 28-Mar-25
See more Ubs Etc Coppr U trades

Ubs Etc Coppr U (MCUU) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Sep 2025 (Thu) 251.40 251.40 249.95 249.95 0
17th Sep 2025 (Wed) 255.45 255.45 251.40 251.40 0
16th Sep 2025 (Tue) 255.80 255.80 255.45 255.45 0
15th Sep 2025 (Mon) 253.30 255.80 253.30 255.80 0
12th Sep 2025 (Fri) 252.70 253.30 252.70 253.30 0
11th Sep 2025 (Thu) 251.70 252.70 251.70 252.70 0
10th Sep 2025 (Wed) 249.65 251.70 249.65 251.70 0
9th Sep 2025 (Tue) 249.85 249.85 249.65 249.65 0
8th Sep 2025 (Mon) 249.45 249.85 249.45 249.85 0
5th Sep 2025 (Fri) 249.40 249.45 249.40 249.45 0
4th Sep 2025 (Thu) 250.55 250.55 249.40 249.40 0
3rd Sep 2025 (Wed) 250.80 250.80 250.55 250.55 0
2nd Sep 2025 (Tue) 248.65 250.80 248.65 250.80 0
1st Sep 2025 (Mon) 249.35 249.35 248.65 248.65 0
29th Aug 2025 (Fri) 246.90 249.35 246.90 249.35 0
28th Aug 2025 (Thu) 245.45 246.90 245.45 246.90 0
27th Aug 2025 (Wed) 247.45 247.45 245.45 245.45 0
26th Aug 2025 (Tue) 246.50 247.45 246.50 247.45 0
25th Aug 2025 (Mon) 246.50 246.50 246.50 246.50 0
22nd Aug 2025 (Fri) 244.55 246.50 244.55 246.50 0
21st Aug 2025 (Thu) 244.40 244.55 244.40 244.55 0
20th Aug 2025 (Wed) 243.85 244.40 243.85 244.40 0
19th Aug 2025 (Tue) 244.75 244.75 243.85 243.85 0
See more Ubs Etc Coppr U price history
FTSE 100 Latest
Value9,228.11
Change19.74

Login to your account

Forgot Password?

Not Registered