Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etc Coppr U (MCUU) Share Price

Price $268.25 on 19-11-2025 at 14:15:41
Change $0.00 0%
Buy $270.90
Sell $269.40
Last Trade: Buy 250.00 at $240.00
Day's Volume: 0
Last Close: $268.25
Open: $268.25
ISIN: CH0348206258
Day's Range $0.00 - $0.00
52wk Range: $213.60 - $279.05
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ubs Etc Coppr U (MCUU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 250 $240.00 Automatic Execution
14:29:23 - 24-Jun-25
Buy* 500 $240.00 Automatic Execution
12:32:16 - 28-Mar-25
See more Ubs Etc Coppr U trades

Ubs Etc Coppr U (MCUU) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Nov 2025 (Wed) 268.25 268.25 268.25 268.25 0
18th Nov 2025 (Tue) 269.25 269.25 268.25 268.25 0
17th Nov 2025 (Mon) 272.05 272.05 269.25 269.25 0
14th Nov 2025 (Fri) 274.25 274.25 272.05 272.05 0
13th Nov 2025 (Thu) 274.20 274.25 274.20 274.25 0
12th Nov 2025 (Wed) 271.15 274.20 271.15 274.20 0
11th Nov 2025 (Tue) 269.80 271.15 269.80 271.15 0
10th Nov 2025 (Mon) 268.20 269.80 268.20 269.80 0
7th Nov 2025 (Fri) 267.70 268.20 267.70 268.20 0
6th Nov 2025 (Thu) 267.60 267.70 267.60 267.70 0
5th Nov 2025 (Wed) 267.10 267.60 267.10 267.60 0
4th Nov 2025 (Tue) 271.00 271.00 267.10 267.10 0
3rd Nov 2025 (Mon) 271.65 271.65 271.00 271.00 0
31st Oct 2025 (Fri) 272.65 272.65 271.65 271.65 0
30th Oct 2025 (Thu) 279.05 279.05 272.65 272.65 0
29th Oct 2025 (Wed) 275.60 279.05 275.60 279.05 0
28th Oct 2025 (Tue) 275.00 275.60 275.00 275.60 0
27th Oct 2025 (Mon) 273.50 275.00 273.50 275.00 0
24th Oct 2025 (Fri) 271.25 273.50 271.25 273.50 0
23rd Oct 2025 (Thu) 265.90 271.25 265.90 271.25 0
22nd Oct 2025 (Wed) 264.50 265.90 264.50 265.90 0
21st Oct 2025 (Tue) 266.60 266.60 264.50 264.50 0
20th Oct 2025 (Mon) 263.50 266.60 263.50 266.60 0
See more Ubs Etc Coppr U price history
FTSE 100 Latest
Value9,531.52
Change-20.78

Login to your account

Forgot Password?

Not Registered