Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz Msci Ct A (MCTS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 2,380.00p SI Trade
 11:24:11 - 21-Nov-25
Unknown* 0 2,378.50p SI Trade
 11:19:38 - 21-Nov-25
Sell* 1 2,378.50p SI Trade
 11:12:20 - 21-Nov-25
Unknown* 0 2,383.50p SI Trade
 11:10:28 - 21-Nov-25
Unknown* 0 2,383.50p SI Trade
 11:07:29 - 21-Nov-25
Unknown* 0 2,380.50p SI Trade
 11:06:28 - 21-Nov-25
Unknown* 0 2,379.50p SI Trade
 10:59:18 - 21-Nov-25
Unknown* 0 2,379.50p SI Trade
 10:58:01 - 21-Nov-25
Unknown* 0 2,379.50p SI Trade
 10:58:01 - 21-Nov-25
Unknown* 0 2,379.00p SI Trade
 10:47:53 - 21-Nov-25
Unknown* 0 2,381.50p SI Trade
 10:42:36 - 21-Nov-25
Buy* 1 2,379.00p SI Trade
 10:38:30 - 21-Nov-25
Unknown* 0 2,372.50p SI Trade
 10:34:44 - 21-Nov-25
Unknown* 0 2,378.50p SI Trade
 10:33:45 - 21-Nov-25
Sell* 14 2,369.50p SI Trade
 10:29:35 - 21-Nov-25
Unknown* 0 2,377.50p SI Trade
 10:21:31 - 21-Nov-25
Unknown* 0 2,378.50p SI Trade
 10:21:19 - 21-Nov-25
Buy* 17 2,379.00p Automatic Execution
 10:20:45 - 21-Nov-25
Sell* 14 2,374.00p SI Trade
 10:09:50 - 21-Nov-25
Unknown* 0 2,380.50p SI Trade
 10:08:12 - 21-Nov-25
Buy* 2 2,381.00p SI Trade
 10:07:01 - 21-Nov-25
Unknown* 0 2,381.00p SI Trade
 10:07:01 - 21-Nov-25
Buy* 1 2,381.50p SI Trade
 10:05:25 - 21-Nov-25
Buy* 64 2,386.332p Suspected BUY Trade
 09:55:34 - 21-Nov-25
Buy* 83 2,385.357p Suspected BUY Trade
 09:51:03 - 21-Nov-25
Unknown* 0 2,387.50p SI Trade
 09:46:41 - 21-Nov-25
Buy* 10 2,386.00p SI Trade
 09:45:45 - 21-Nov-25
Unknown* 0 2,387.00p SI Trade
 09:44:31 - 21-Nov-25
Sell* 30 2,381.00p SI Trade
 09:44:31 - 21-Nov-25
Unknown* 0 2,382.00p SI Trade
 09:36:04 - 21-Nov-25
Unknown* 0 2,389.00p SI Trade
 09:33:05 - 21-Nov-25
Buy* 54 2,386.613p Suspected BUY Trade
 09:29:13 - 21-Nov-25
Unknown* 0 2,386.50p SI Trade
 09:27:17 - 21-Nov-25
Unknown* 0 2,388.50p SI Trade
 09:26:18 - 21-Nov-25
Unknown* 0 2,380.00p SI Trade
 09:26:05 - 21-Nov-25
Unknown* 0 2,390.50p SI Trade
 09:22:24 - 21-Nov-25
Unknown* 0 2,380.50p SI Trade
 09:19:14 - 21-Nov-25
Unknown* 0 2,389.50p SI Trade
 09:05:12 - 21-Nov-25
Unknown* 0 2,387.50p SI Trade
 09:02:10 - 21-Nov-25
Buy* 1 2,390.50p SI Trade
 09:00:15 - 21-Nov-25
Buy* 10 2,386.00p SI Trade
 08:59:56 - 21-Nov-25
Unknown* 0 2,387.00p SI Trade
 08:59:27 - 21-Nov-25
Unknown* 0 2,387.50p SI Trade
 08:58:17 - 21-Nov-25
Unknown* 0 2,386.00p SI Trade
 08:56:26 - 21-Nov-25
Buy* 83 2,383.00p SI Trade
 08:44:56 - 21-Nov-25
Unknown* 0 2,379.00p SI Trade
 08:44:10 - 21-Nov-25
Unknown* 0 2,384.00p SI Trade
 08:43:31 - 21-Nov-25
Sell* 1 2,378.00p SI Trade
 08:43:11 - 21-Nov-25
Buy* 5 2,383.50p SI Trade
 08:43:11 - 21-Nov-25
Sell* 40 2,377.00p SI Trade
 08:40:55 - 21-Nov-25
Buy* 5 2,380.50p SI Trade
 08:39:10 - 21-Nov-25
Buy* 12 2,380.50p SI Trade
 08:38:43 - 21-Nov-25
Buy* 3 2,380.50p SI Trade
 08:35:51 - 21-Nov-25
Buy* 4 2,380.50p SI Trade
 08:35:38 - 21-Nov-25
Buy* 242 2,380.50p Automatic Execution
 08:35:38 - 21-Nov-25
Sell* 2 2,376.00p SI Trade
 08:31:11 - 21-Nov-25
Sell* 1 2,377.00p SI Trade
 08:28:44 - 21-Nov-25
Unknown* 0 2,376.50p SI Trade
 08:27:11 - 21-Nov-25
Unknown* 0 2,382.50p SI Trade
 08:26:45 - 21-Nov-25
Unknown* 0 2,382.00p SI Trade
 08:26:08 - 21-Nov-25
Unknown* 0 2,387.00p SI Trade
 08:26:02 - 21-Nov-25
Unknown* 0 2,388.00p SI Trade
 08:25:50 - 21-Nov-25
Unknown* 0 2,388.00p SI Trade
 08:25:50 - 21-Nov-25
Unknown* 0 2,382.50p SI Trade
 08:25:15 - 21-Nov-25
Buy* 2 2,382.50p SI Trade
 08:24:59 - 21-Nov-25
Buy* 1 2,383.50p SI Trade
 08:24:33 - 21-Nov-25
Unknown* 0 2,382.50p SI Trade
 08:24:32 - 21-Nov-25
Buy* 2 2,382.50p SI Trade
 08:24:32 - 21-Nov-25
Unknown* 0 2,382.50p SI Trade
 08:23:49 - 21-Nov-25
Unknown* 0 2,387.50p SI Trade
 08:23:11 - 21-Nov-25
Unknown* 0 2,382.50p SI Trade
 08:23:06 - 21-Nov-25
Unknown* 0 2,383.00p SI Trade
 08:23:04 - 21-Nov-25
Unknown* 0 2,383.00p SI Trade
 08:23:04 - 21-Nov-25
Unknown* 0 2,383.00p SI Trade
 08:23:04 - 21-Nov-25
Unknown* 0 2,383.00p SI Trade
 08:23:04 - 21-Nov-25
Unknown* 0 2,383.00p SI Trade
 08:22:24 - 21-Nov-25
Unknown* 0 2,383.00p SI Trade
 08:21:24 - 21-Nov-25
Unknown* 0 2,383.00p SI Trade
 08:21:20 - 21-Nov-25
Unknown* 0 2,383.00p SI Trade
 08:21:20 - 21-Nov-25
Unknown* 0 2,382.50p SI Trade
 08:20:34 - 21-Nov-25
Unknown* 0 2,383.00p SI Trade
 08:20:33 - 21-Nov-25
Unknown* 0 2,383.00p SI Trade
 08:20:33 - 21-Nov-25
Unknown* 0 2,383.00p SI Trade
 08:20:33 - 21-Nov-25
Unknown* 0 2,383.00p SI Trade
 08:20:33 - 21-Nov-25
Unknown* 0 2,383.00p SI Trade
 08:20:13 - 21-Nov-25
Unknown* 0 2,382.50p SI Trade
 08:19:43 - 21-Nov-25
Unknown* 0 2,383.50p SI Trade
 08:19:16 - 21-Nov-25
Unknown* 0 2,379.50p SI Trade
 08:19:02 - 21-Nov-25
Unknown* 0 2,379.50p SI Trade
 08:18:55 - 21-Nov-25
Unknown* 0 2,381.00p SI Trade
 08:18:32 - 21-Nov-25
Unknown* 0 2,381.00p SI Trade
 08:18:13 - 21-Nov-25
Unknown* 0 2,381.00p SI Trade
 08:18:07 - 21-Nov-25
Unknown* 0 2,383.00p SI Trade
 08:17:32 - 21-Nov-25
Unknown* 0 2,383.50p SI Trade
 08:17:14 - 21-Nov-25
Buy* 1 2,383.00p SI Trade
 08:13:41 - 21-Nov-25
Unknown* 0 2,383.00p SI Trade
 08:13:41 - 21-Nov-25
Sell* 38 2,375.00p Automatic Execution
 08:12:30 - 21-Nov-25
Sell* 165 2,376.50p Automatic Execution
 08:12:30 - 21-Nov-25
Sell* 121 2,376.50p Automatic Execution
 08:12:30 - 21-Nov-25
Sell* 43 2,376.50p Automatic Execution
 08:12:30 - 21-Nov-25
Sell* 74 2,376.50p Automatic Execution
 08:12:29 - 21-Nov-25
Sell* 476 2,376.50p Automatic Execution
 08:12:29 - 21-Nov-25
Sell* 121 2,376.50p Automatic Execution
 08:12:29 - 21-Nov-25
Unknown* 0 2,389.50p SI Trade
 08:11:56 - 21-Nov-25
Unknown* 0 2,389.50p SI Trade
 08:11:56 - 21-Nov-25
Buy* 1 2,389.50p SI Trade
 08:11:56 - 21-Nov-25
Unknown* 0 2,388.50p SI Trade
 08:10:55 - 21-Nov-25
Unknown* 0 2,383.00p SI Trade
 08:10:09 - 21-Nov-25
Buy* 4 2,384.50p SI Trade
 08:09:27 - 21-Nov-25
Unknown* 0 2,385.00p SI Trade
 08:08:19 - 21-Nov-25
Buy* 173 2,384.50p SI Trade
 08:05:49 - 21-Nov-25
Buy* 10 2,384.50p SI Trade
 08:05:43 - 21-Nov-25
Buy* 2 2,394.00p SI Trade
 08:05:03 - 21-Nov-25
Unknown* 0 2,394.00p SI Trade
 08:04:54 - 21-Nov-25
Unknown* 0 2,394.00p SI Trade
 08:04:44 - 21-Nov-25
Buy* 1 2,395.00p Automatic Execution
 08:04:25 - 21-Nov-25
Buy* 4 2,395.00p SI Trade
 08:04:24 - 21-Nov-25
Unknown* 0 2,397.50p SI Trade
 08:03:23 - 21-Nov-25
Unknown* 0 2,397.50p SI Trade
 08:03:04 - 21-Nov-25
Unknown* 0 2,397.50p SI Trade
 08:02:55 - 21-Nov-25
Unknown* 0 2,397.00p SI Trade
 08:01:54 - 21-Nov-25
Sell* 1 2,380.00p SI Trade
 08:01:21 - 21-Nov-25
Buy* 600 2,387.50p Suspected BUY Trade
 08:01:17 - 21-Nov-25
Unknown* 0 2,387.00p SI Trade
 08:01:07 - 21-Nov-25
Unknown* 0 2,374.50p SI Trade
 08:00:37 - 21-Nov-25
Unknown* 0 2,386.50p SI Trade
 08:00:37 - 21-Nov-25
Sell* 1 2,374.50p SI Trade
 08:00:37 - 21-Nov-25
Sell* 56 2,380.50p SI Trade
 08:00:37 - 21-Nov-25
Unknown* 0 2,386.50p SI Trade
 08:00:37 - 21-Nov-25
Sell* 2 2,380.50p SI Trade
 08:00:37 - 21-Nov-25
Sell* 2 2,380.50p SI Trade
 08:00:37 - 21-Nov-25
Sell* 13 2,380.50p SI Trade
 08:00:37 - 21-Nov-25
Buy* 36 2,386.50p SI Trade
 08:00:37 - 21-Nov-25
Buy* 2 2,386.50p SI Trade
 08:00:37 - 21-Nov-25
Unknown* 0 2,386.50p SI Trade
 08:00:37 - 21-Nov-25
Unknown* 0 2,386.50p SI Trade
 08:00:37 - 21-Nov-25
Unknown* 0 2,374.50p SI Trade
 08:00:37 - 21-Nov-25
Unknown* 0 2,386.50p SI Trade
 08:00:37 - 21-Nov-25
Unknown* 0 2,386.50p SI Trade
 08:00:37 - 21-Nov-25
Unknown* 0 2,386.50p SI Trade
 08:00:37 - 21-Nov-25
Unknown* 0 2,386.50p SI Trade
 08:00:37 - 21-Nov-25
Unknown* 0 2,386.50p SI Trade
 08:00:37 - 21-Nov-25
Unknown* 0 2,374.50p SI Trade
 08:00:37 - 21-Nov-25
Buy* 1 2,386.50p SI Trade
 08:00:37 - 21-Nov-25
Unknown* 0 2,386.50p SI Trade
 08:00:37 - 21-Nov-25
Unknown* 0 2,374.50p SI Trade
 08:00:37 - 21-Nov-25
Sell* 4 2,374.50p SI Trade
 08:00:37 - 21-Nov-25
Buy* 61 2,386.50p SI Trade
 08:00:37 - 21-Nov-25
Sell* 7 2,374.50p SI Trade
 08:00:37 - 21-Nov-25
Buy* 1 2,386.50p SI Trade
 08:00:37 - 21-Nov-25
Buy* 41 2,386.50p SI Trade
 08:00:37 - 21-Nov-25
Unknown* 0 2,386.50p SI Trade
 08:00:37 - 21-Nov-25
Unknown* 0 2,386.50p SI Trade
 08:00:37 - 21-Nov-25
Unknown* 0 2,374.50p SI Trade
 08:00:37 - 21-Nov-25
Buy* 1 2,386.50p SI Trade
 08:00:37 - 21-Nov-25
Buy* 20 2,386.50p SI Trade
 08:00:37 - 21-Nov-25
Unknown* 0 2,386.50p SI Trade
 08:00:37 - 21-Nov-25
Unknown* 0 2,386.50p SI Trade
 08:00:37 - 21-Nov-25
Unknown* 0 2,374.50p SI Trade
 08:00:37 - 21-Nov-25
Unknown* 0 2,386.50p SI Trade
 08:00:37 - 21-Nov-25
Unknown* 0 2,386.50p SI Trade
 08:00:37 - 21-Nov-25
Unknown* 0 2,386.50p SI Trade
 08:00:37 - 21-Nov-25
Sell* 1 2,374.50p SI Trade
 08:00:37 - 21-Nov-25
Unknown* 0 2,386.50p SI Trade
 08:00:37 - 21-Nov-25
Unknown* 0 2,386.50p SI Trade
 08:00:37 - 21-Nov-25
Unknown* 0 2,386.50p SI Trade
 08:00:37 - 21-Nov-25
Unknown* 0 2,374.50p SI Trade
 08:00:37 - 21-Nov-25
Unknown* 0 2,386.50p SI Trade
 08:00:37 - 21-Nov-25
Unknown* 0 2,386.50p SI Trade
 08:00:37 - 21-Nov-25
Unknown* 0 2,386.50p SI Trade
 08:00:37 - 21-Nov-25
Unknown* 0 2,386.50p SI Trade
 08:00:37 - 21-Nov-25
Buy* 6 2,386.50p SI Trade
 08:00:37 - 21-Nov-25
Unknown* 0 2,386.50p SI Trade
 08:00:37 - 21-Nov-25
Unknown* 0 2,386.50p SI Trade
 08:00:37 - 21-Nov-25
Unknown* 0 2,386.50p SI Trade
 08:00:37 - 21-Nov-25
Unknown* 0 2,386.50p SI Trade
 08:00:37 - 21-Nov-25
Unknown* 0 2,386.50p SI Trade
 08:00:37 - 21-Nov-25
Unknown* 0 2,386.50p SI Trade
 08:00:37 - 21-Nov-25
Unknown* 0 2,386.50p SI Trade
 08:00:37 - 21-Nov-25
Sell* 2 2,441.50p Uncrossing Trade
 16:35:12 - 20-Nov-25
Sell* 1 2,440.50p SI Trade
 16:22:34 - 20-Nov-25
Unknown* 0 2,457.00p SI Trade
 16:22:04 - 20-Nov-25
Unknown* 0 2,459.50p SI Trade
 16:14:10 - 20-Nov-25
Buy* 100 2,460.00p Automatic Execution
 16:10:58 - 20-Nov-25
Buy* 7 2,460.00p SI Trade
 16:10:41 - 20-Nov-25
Buy* 1 2,466.00p SI Trade
 16:04:28 - 20-Nov-25
Unknown* 0 2,467.00p SI Trade
 16:04:04 - 20-Nov-25
Buy* 1 2,468.00p SI Trade
 16:00:56 - 20-Nov-25
Buy* 1 2,469.00p SI Trade
 15:57:32 - 20-Nov-25
Unknown* 0 2,464.50p SI Trade
 15:56:51 - 20-Nov-25
Buy* 20 2,470.00p SI Trade
 15:56:32 - 20-Nov-25
Unknown* 0 2,464.50p SI Trade
 15:56:31 - 20-Nov-25
Unknown* 0 2,471.00p SI Trade
 15:56:15 - 20-Nov-25
Sell* 8 2,466.00p SI Trade
 15:48:11 - 20-Nov-25
Sell* 566 2,465.50p Negotiated Trade
 15:21:07 - 20-Nov-25
Buy* 293 2,472.50p Suspected BUY Trade
 15:19:39 - 20-Nov-25
Sell* 43 2,465.00p Automatic Execution
 15:19:02 - 20-Nov-25
Sell* 1 2,469.50p Automatic Execution
 15:19:02 - 20-Nov-25
Buy* 4 2,472.825p Suspected BUY Trade
 15:05:16 - 20-Nov-25
Unknown* 0 2,477.00p SI Trade
 14:59:45 - 20-Nov-25
FTSE 100 Latest
Value9,500.49
Change-27.16