| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 2,256.00p | SI Trade |
16:25:42 - 02-Apr-26 |
| Buy* | 1 | 2,256.00p | SI Trade |
16:22:24 - 02-Apr-26 |
| Unknown* | 0 | 2,259.00p | SI Trade |
16:11:04 - 02-Apr-26 |
| Sell* | 80 | 2,250.50p | SI Trade |
16:07:18 - 02-Apr-26 |
| Unknown* | 0 | 2,256.50p | SI Trade |
16:02:09 - 02-Apr-26 |
| Buy* | 381 | 2,263.206p | Suspected BUY Trade |
15:40:22 - 02-Apr-26 |
| Unknown* | 0 | 2,252.00p | SI Trade |
15:33:04 - 02-Apr-26 |
| Buy* | 130 | 2,249.175p | Suspected BUY Trade |
15:32:06 - 02-Apr-26 |
| Sell* | 243 | 2,245.106p | Ordinary |
15:28:11 - 02-Apr-26 |
| Buy* | 2 | 2,251.00p | SI Trade |
15:26:21 - 02-Apr-26 |
| Sell* | 114 | 2,246.40p | Negotiated Trade |
15:20:45 - 02-Apr-26 |
| Sell* | 1 | 2,245.00p | SI Trade |
15:18:18 - 02-Apr-26 |
| Unknown* | 0 | 2,245.00p | SI Trade |
15:18:06 - 02-Apr-26 |
| Buy* | 4 | 2,249.70p | Suspected BUY Trade |
15:14:45 - 02-Apr-26 |
| Sell* | 1 | 2,244.00p | SI Trade |
15:10:53 - 02-Apr-26 |
| Sell* | 16 | 2,240.599p | Negotiated Trade |
14:52:22 - 02-Apr-26 |
| Buy* | 88 | 2,244.725p | Suspected BUY Trade |
14:52:03 - 02-Apr-26 |
| Unknown* | 0 | 2,244.00p | SI Trade |
14:50:32 - 02-Apr-26 |
| Buy* | 8 | 2,244.00p | SI Trade |
14:47:38 - 02-Apr-26 |
| Sell* | 136 | 2,234.00p | Automatic Execution |
14:38:20 - 02-Apr-26 |
| Sell* | 63 | 2,234.50p | Automatic Execution |
14:38:20 - 02-Apr-26 |
| Unknown* | 0 | 2,239.50p | SI Trade |
14:37:26 - 02-Apr-26 |
| Unknown* | 0 | 2,244.00p | SI Trade |
14:32:09 - 02-Apr-26 |
| Unknown* | 0 | 2,242.50p | SI Trade |
13:56:53 - 02-Apr-26 |
| Buy* | 1 | 2,242.50p | SI Trade |
13:56:51 - 02-Apr-26 |
| Buy* | 3 | 2,242.50p | Automatic Execution |
13:56:51 - 02-Apr-26 |
| Unknown* | 0 | 2,242.50p | SI Trade |
13:55:34 - 02-Apr-26 |
| Unknown* | 0 | 2,236.00p | SI Trade |
13:48:48 - 02-Apr-26 |
| Unknown* | 0 | 2,242.50p | SI Trade |
13:31:50 - 02-Apr-26 |
| Unknown* | 0 | 2,242.50p | SI Trade |
13:29:18 - 02-Apr-26 |
| Unknown* | 0 | 2,237.00p | SI Trade |
13:21:15 - 02-Apr-26 |
| Unknown* | 0 | 2,232.00p | SI Trade |
13:18:46 - 02-Apr-26 |
| Unknown* | 0 | 2,240.00p | SI Trade |
13:00:58 - 02-Apr-26 |
| Unknown* | 0 | 2,235.50p | SI Trade |
12:56:33 - 02-Apr-26 |
| Buy* | 3 | 2,240.50p | SI Trade |
12:51:30 - 02-Apr-26 |
| Sell* | 10 | 2,235.50p | SI Trade |
12:47:53 - 02-Apr-26 |
| Unknown* | 0 | 2,241.50p | SI Trade |
12:45:08 - 02-Apr-26 |
| Buy* | 3 | 2,241.50p | SI Trade |
12:37:18 - 02-Apr-26 |
| Buy* | 2 | 2,242.50p | SI Trade |
12:35:13 - 02-Apr-26 |
| Buy* | 5 | 2,243.00p | SI Trade |
12:32:26 - 02-Apr-26 |
| Unknown* | 0 | 2,245.00p | SI Trade |
12:22:51 - 02-Apr-26 |
| Buy* | 4 | 2,245.00p | SI Trade |
12:21:51 - 02-Apr-26 |
| Unknown* | 0 | 2,248.50p | SI Trade |
12:15:38 - 02-Apr-26 |
| Unknown* | 0 | 2,249.00p | SI Trade |
12:11:57 - 02-Apr-26 |
| Unknown* | 0 | 2,248.50p | SI Trade |
12:00:57 - 02-Apr-26 |
| Unknown* | 0 | 2,249.00p | SI Trade |
11:59:00 - 02-Apr-26 |
| Unknown* | 0 | 2,241.00p | SI Trade |
11:57:39 - 02-Apr-26 |
| Unknown* | 0 | 2,241.00p | SI Trade |
11:53:24 - 02-Apr-26 |
| Sell* | 94 | 2,240.00p | Automatic Execution |
11:29:51 - 02-Apr-26 |
| Sell* | 49 | 2,240.00p | SI Trade |
11:29:50 - 02-Apr-26 |
| Unknown* | 0 | 2,246.50p | SI Trade |
11:28:28 - 02-Apr-26 |
| Sell* | 86 | 2,243.00p | SI Trade |
11:14:37 - 02-Apr-26 |
| Buy* | 4,449 | 2,247.386p | Suspected BUY Trade |
10:55:14 - 02-Apr-26 |
| Unknown* | 0 | 2,249.00p | SI Trade |
10:54:37 - 02-Apr-26 |
| Unknown* | 0 | 2,249.00p | SI Trade |
10:40:17 - 02-Apr-26 |
| Unknown* | 0 | 2,244.00p | SI Trade |
10:22:08 - 02-Apr-26 |
| Sell* | 1 | 2,244.00p | SI Trade |
10:18:17 - 02-Apr-26 |
| Unknown* | 0 | 2,256.00p | SI Trade |
10:14:14 - 02-Apr-26 |
| Unknown* | 0 | 2,250.50p | SI Trade |
09:59:45 - 02-Apr-26 |
| Buy* | 1 | 2,250.50p | SI Trade |
09:59:45 - 02-Apr-26 |
| Unknown* | 0 | 2,250.50p | SI Trade |
09:51:46 - 02-Apr-26 |
| Buy* | 2 | 2,251.50p | SI Trade |
09:48:18 - 02-Apr-26 |
| Buy* | 4 | 2,250.50p | SI Trade |
09:36:23 - 02-Apr-26 |
| Buy* | 1 | 2,251.00p | SI Trade |
09:35:57 - 02-Apr-26 |
| Unknown* | 0 | 2,248.00p | SI Trade |
09:26:52 - 02-Apr-26 |
| Unknown* | 0 | 2,248.50p | SI Trade |
09:00:28 - 02-Apr-26 |
| Sell* | 1,990 | 2,243.07p | Ordinary |
08:54:49 - 02-Apr-26 |
| Unknown* | 0 | 2,248.00p | SI Trade |
08:54:00 - 02-Apr-26 |
| Unknown* | 0 | 2,248.00p | SI Trade |
08:54:00 - 02-Apr-26 |
| Unknown* | 0 | 2,249.50p | SI Trade |
08:42:02 - 02-Apr-26 |
| Unknown* | 0 | 2,243.50p | SI Trade |
08:41:54 - 02-Apr-26 |
| Unknown* | 0 | 2,249.50p | SI Trade |
08:36:08 - 02-Apr-26 |
| Unknown* | 0 | 2,249.50p | SI Trade |
08:36:08 - 02-Apr-26 |
| Unknown* | 0 | 2,249.50p | SI Trade |
08:36:08 - 02-Apr-26 |
| Unknown* | 0 | 2,250.50p | SI Trade |
08:35:54 - 02-Apr-26 |
| Unknown* | 0 | 2,250.50p | SI Trade |
08:35:32 - 02-Apr-26 |
| Unknown* | 0 | 2,250.50p | SI Trade |
08:35:32 - 02-Apr-26 |
| Unknown* | 0 | 2,250.50p | SI Trade |
08:35:32 - 02-Apr-26 |
| Unknown* | 0 | 2,250.00p | SI Trade |
08:35:15 - 02-Apr-26 |
| Unknown* | 0 | 2,250.00p | SI Trade |
08:35:13 - 02-Apr-26 |
| Unknown* | 0 | 2,250.00p | SI Trade |
08:35:13 - 02-Apr-26 |
| Unknown* | 0 | 2,250.00p | SI Trade |
08:35:13 - 02-Apr-26 |
| Unknown* | 0 | 2,249.50p | SI Trade |
08:35:03 - 02-Apr-26 |
| Unknown* | 0 | 2,249.50p | SI Trade |
08:35:03 - 02-Apr-26 |
| Unknown* | 0 | 2,249.50p | SI Trade |
08:34:36 - 02-Apr-26 |
| Unknown* | 0 | 2,249.50p | SI Trade |
08:34:29 - 02-Apr-26 |
| Unknown* | 0 | 2,249.50p | SI Trade |
08:34:29 - 02-Apr-26 |
| Unknown* | 0 | 2,250.00p | SI Trade |
08:34:27 - 02-Apr-26 |
| Unknown* | 0 | 2,250.50p | SI Trade |
08:33:20 - 02-Apr-26 |
| Unknown* | 0 | 2,250.50p | SI Trade |
08:32:16 - 02-Apr-26 |
| Unknown* | 0 | 2,250.50p | SI Trade |
08:30:22 - 02-Apr-26 |
| Buy* | 1 | 2,250.00p | SI Trade |
08:30:14 - 02-Apr-26 |
| Unknown* | 0 | 2,249.00p | SI Trade |
08:29:33 - 02-Apr-26 |
| Unknown* | 0 | 2,249.00p | SI Trade |
08:29:23 - 02-Apr-26 |
| Unknown* | 0 | 2,250.00p | SI Trade |
08:28:54 - 02-Apr-26 |
| Unknown* | 0 | 2,247.50p | SI Trade |
08:27:12 - 02-Apr-26 |
| Unknown* | 0 | 2,248.50p | SI Trade |
08:27:12 - 02-Apr-26 |
| Unknown* | 0 | 2,248.50p | SI Trade |
08:27:12 - 02-Apr-26 |
| Unknown* | 0 | 2,251.50p | SI Trade |
08:25:36 - 02-Apr-26 |
| Unknown* | 0 | 2,248.50p | SI Trade |
08:24:39 - 02-Apr-26 |
| Buy* | 2 | 2,248.50p | SI Trade |
08:23:46 - 02-Apr-26 |
| Buy* | 11 | 2,248.50p | SI Trade |
08:23:00 - 02-Apr-26 |
| Unknown* | 0 | 2,248.50p | SI Trade |
08:22:15 - 02-Apr-26 |
| Unknown* | 0 | 2,248.50p | SI Trade |
08:22:15 - 02-Apr-26 |
| Unknown* | 0 | 2,248.50p | SI Trade |
08:22:15 - 02-Apr-26 |
| Unknown* | 0 | 2,248.50p | SI Trade |
08:21:06 - 02-Apr-26 |
| Unknown* | 0 | 2,248.00p | SI Trade |
08:20:37 - 02-Apr-26 |
| Unknown* | 0 | 2,247.50p | SI Trade |
08:19:59 - 02-Apr-26 |
| Buy* | 8 | 2,247.50p | SI Trade |
08:19:51 - 02-Apr-26 |
| Unknown* | 0 | 2,247.50p | SI Trade |
08:19:20 - 02-Apr-26 |
| Unknown* | 0 | 2,243.00p | SI Trade |
08:16:34 - 02-Apr-26 |
| Sell* | 90 | 2,242.50p | Automatic Execution |
08:12:32 - 02-Apr-26 |
| Sell* | 37 | 2,239.00p | SI Trade |
08:12:30 - 02-Apr-26 |
| Unknown* | 0 | 2,245.50p | SI Trade |
08:09:28 - 02-Apr-26 |
| Sell* | 87 | 2,241.00p | SI Trade |
08:09:28 - 02-Apr-26 |
| Sell* | 4 | 2,240.00p | SI Trade |
08:08:10 - 02-Apr-26 |
| Unknown* | 0 | 2,243.00p | SI Trade |
08:05:35 - 02-Apr-26 |
| Unknown* | 0 | 2,243.00p | SI Trade |
08:05:35 - 02-Apr-26 |
| Unknown* | 0 | 2,246.50p | SI Trade |
08:04:36 - 02-Apr-26 |
| Unknown* | 0 | 2,244.00p | SI Trade |
08:02:25 - 02-Apr-26 |
| Buy* | 1 | 2,276.00p | SI Trade |
16:19:43 - 01-Apr-26 |
| Buy* | 1 | 2,275.00p | SI Trade |
16:08:39 - 01-Apr-26 |
| Sell* | 15 | 2,267.50p | SI Trade |
16:04:30 - 01-Apr-26 |
| Unknown* | 0 | 2,274.00p | SI Trade |
16:01:38 - 01-Apr-26 |
| Buy* | 43 | 2,274.00p | SI Trade |
16:01:22 - 01-Apr-26 |
| Buy* | 43 | 2,273.00p | SI Trade |
16:00:24 - 01-Apr-26 |
| Buy* | 4 | 2,272.00p | SI Trade |
15:50:23 - 01-Apr-26 |
| Unknown* | 0 | 2,271.50p | SI Trade |
15:35:56 - 01-Apr-26 |
| Buy* | 2 | 2,274.00p | SI Trade |
15:33:11 - 01-Apr-26 |
| Buy* | 1 | 2,274.00p | SI Trade |
15:33:11 - 01-Apr-26 |
| Buy* | 4 | 2,273.00p | SI Trade |
15:29:18 - 01-Apr-26 |
| Sell* | 1 | 2,265.50p | SI Trade |
15:24:06 - 01-Apr-26 |
| Buy* | 6 | 2,271.50p | SI Trade |
15:24:06 - 01-Apr-26 |
| Sell* | 15 | 2,262.50p | SI Trade |
15:21:54 - 01-Apr-26 |
| Sell* | 40 | 2,264.275p | Negotiated Trade |
15:18:40 - 01-Apr-26 |
| Buy* | 6 | 2,268.20p | Suspected BUY Trade |
15:14:12 - 01-Apr-26 |
| Unknown* | 0 | 2,271.00p | SI Trade |
15:04:03 - 01-Apr-26 |
| Unknown* | 0 | 2,271.00p | SI Trade |
14:59:24 - 01-Apr-26 |
| Unknown* | 0 | 2,271.00p | SI Trade |
14:56:29 - 01-Apr-26 |
| Unknown* | 0 | 2,270.50p | SI Trade |
14:55:27 - 01-Apr-26 |
| Sell* | 1 | 2,263.00p | SI Trade |
14:54:25 - 01-Apr-26 |
| Unknown* | 0 | 2,276.50p | SI Trade |
14:32:37 - 01-Apr-26 |
| Buy* | 131 | 2,273.289p | Suspected BUY Trade |
14:31:12 - 01-Apr-26 |
| Sell* | 111 | 2,264.606p | Ordinary |
14:24:21 - 01-Apr-26 |
| Buy* | 1 | 2,269.50p | SI Trade |
14:22:01 - 01-Apr-26 |
| Buy* | 8 | 2,269.50p | Automatic Execution |
14:21:41 - 01-Apr-26 |
| Buy* | 23 | 2,268.50p | SI Trade |
14:16:24 - 01-Apr-26 |
| Unknown* | 0 | 2,268.50p | SI Trade |
14:16:04 - 01-Apr-26 |
| Buy* | 43 | 2,266.817p | Suspected BUY Trade |
14:14:10 - 01-Apr-26 |
| Unknown* | 0 | 2,267.50p | SI Trade |
14:09:54 - 01-Apr-26 |
| Buy* | 46 | 2,266.513p | Suspected BUY Trade |
14:08:43 - 01-Apr-26 |
| Buy* | 39 | 2,267.717p | Ordinary |
14:05:39 - 01-Apr-26 |
| Unknown* | 0 | 2,270.50p | SI Trade |
13:44:34 - 01-Apr-26 |
| Sell* | 5 | 2,263.50p | SI Trade |
13:42:33 - 01-Apr-26 |
| Unknown* | 0 | 2,269.00p | SI Trade |
13:37:34 - 01-Apr-26 |
| Unknown* | 0 | 2,269.00p | SI Trade |
13:29:17 - 01-Apr-26 |
| Unknown* | 0 | 2,267.00p | SI Trade |
13:23:07 - 01-Apr-26 |
| Buy* | 2 | 2,267.00p | SI Trade |
13:22:19 - 01-Apr-26 |
| Buy* | 82 | 2,265.678p | Suspected BUY Trade |
13:13:55 - 01-Apr-26 |
| Unknown* | 0 | 2,268.50p | SI Trade |
13:07:50 - 01-Apr-26 |
| Buy* | 1 | 2,271.00p | SI Trade |
12:59:45 - 01-Apr-26 |
| Buy* | 35 | 2,269.227p | Suspected BUY Trade |
12:58:24 - 01-Apr-26 |
| Unknown* | 0 | 2,271.00p | SI Trade |
12:58:09 - 01-Apr-26 |
| Buy* | 4 | 2,271.00p | SI Trade |
12:57:10 - 01-Apr-26 |
| Buy* | 37 | 2,269.506p | Suspected BUY Trade |
12:55:39 - 01-Apr-26 |
| Sell* | 59 | 2,265.00p | SI Trade |
12:54:51 - 01-Apr-26 |
| Buy* | 52 | 2,269.545p | Suspected BUY Trade |
12:54:34 - 01-Apr-26 |
| Buy* | 110 | 2,269.028p | Suspected BUY Trade |
12:51:48 - 01-Apr-26 |
| Sell* | 1 | 2,264.50p | SI Trade |
12:51:11 - 01-Apr-26 |
| Unknown* | 0 | 2,270.50p | SI Trade |
12:45:19 - 01-Apr-26 |
| Buy* | 2 | 2,270.50p | SI Trade |
12:36:04 - 01-Apr-26 |
| Unknown* | 0 | 2,270.50p | SI Trade |
12:34:33 - 01-Apr-26 |
| Sell* | 40 | 2,264.50p | SI Trade |
12:32:50 - 01-Apr-26 |
| Unknown* | 0 | 2,270.50p | SI Trade |
12:28:51 - 01-Apr-26 |
| Unknown* | 0 | 2,261.00p | SI Trade |
11:32:10 - 01-Apr-26 |
| Unknown* | 0 | 2,266.00p | SI Trade |
11:28:13 - 01-Apr-26 |
| Unknown* | 0 | 2,269.00p | SI Trade |
11:00:16 - 01-Apr-26 |
| Buy* | 528 | 2,268.463p | Suspected BUY Trade |
10:52:00 - 01-Apr-26 |
| Unknown* | 0 | 2,271.50p | SI Trade |
10:51:34 - 01-Apr-26 |
| Buy* | 1 | 2,269.50p | SI Trade |
10:42:55 - 01-Apr-26 |
| Unknown* | 0 | 2,263.00p | SI Trade |
10:42:01 - 01-Apr-26 |
| Unknown* | 0 | 2,269.50p | SI Trade |
10:40:22 - 01-Apr-26 |
| Unknown* | 0 | 2,264.50p | SI Trade |
10:38:49 - 01-Apr-26 |
| Unknown* | 0 | 2,269.50p | SI Trade |
10:38:49 - 01-Apr-26 |
| Unknown* | 0 | 2,257.50p | SI Trade |
10:29:25 - 01-Apr-26 |
| Unknown* | 0 | 2,268.00p | SI Trade |
10:17:48 - 01-Apr-26 |
| Unknown* | 0 | 2,275.00p | SI Trade |
10:13:55 - 01-Apr-26 |
| Unknown* | 0 | 2,270.50p | SI Trade |
10:11:40 - 01-Apr-26 |
| Unknown* | 0 | 2,265.00p | SI Trade |
09:58:46 - 01-Apr-26 |
| Unknown* | 0 | 2,275.50p | SI Trade |
09:56:06 - 01-Apr-26 |
| Buy* | 220 | 2,270.111p | Suspected BUY Trade |
09:53:46 - 01-Apr-26 |
| Unknown* | 0 | 2,264.00p | SI Trade |
09:46:41 - 01-Apr-26 |
| Unknown* | 0 | 2,272.00p | SI Trade |
09:42:30 - 01-Apr-26 |
| Unknown* | 0 | 2,264.50p | SI Trade |
09:37:34 - 01-Apr-26 |
| Unknown* | 0 | 2,271.50p | SI Trade |
09:09:42 - 01-Apr-26 |
| Unknown* | 0 | 2,271.50p | SI Trade |
09:09:24 - 01-Apr-26 |
| Unknown* | 0 | 2,270.50p | SI Trade |
09:08:29 - 01-Apr-26 |
| Unknown* | 0 | 2,271.00p | SI Trade |
09:07:21 - 01-Apr-26 |
| Unknown* | 0 | 2,269.50p | SI Trade |
09:07:02 - 01-Apr-26 |
| Unknown* | 0 | 2,269.50p | SI Trade |
09:07:02 - 01-Apr-26 |