| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 2,104.00p | SI Trade |
12:37:15 - 09-May-25 |
| Unknown* | 0 | 2,116.50p | SI Trade |
12:10:00 - 09-May-25 |
| Unknown* | 0 | 2,108.50p | SI Trade |
12:05:05 - 09-May-25 |
| Buy* | 2 | 2,115.50p | SI Trade |
12:03:17 - 09-May-25 |
| Sell* | 23 | 2,108.50p | SI Trade |
12:02:10 - 09-May-25 |
| Buy* | 1 | 2,115.50p | SI Trade |
12:02:10 - 09-May-25 |
| Buy* | 16 | 2,115.50p | SI Trade |
12:02:10 - 09-May-25 |
| Buy* | 1 | 2,115.50p | SI Trade |
11:57:51 - 09-May-25 |
| Buy* | 9 | 2,115.50p | SI Trade |
11:57:51 - 09-May-25 |
| Buy* | 8 | 2,115.50p | SI Trade |
11:55:43 - 09-May-25 |
| Unknown* | 0 | 2,113.50p | SI Trade |
11:31:42 - 09-May-25 |
| Unknown* | 0 | 2,113.50p | SI Trade |
11:28:35 - 09-May-25 |
| Unknown* | 0 | 2,114.00p | SI Trade |
11:18:51 - 09-May-25 |
| Buy* | 23 | 2,114.00p | SI Trade |
11:18:51 - 09-May-25 |
| Buy* | 9 | 2,114.00p | SI Trade |
10:50:37 - 09-May-25 |
| Unknown* | 0 | 2,109.50p | SI Trade |
10:25:13 - 09-May-25 |
| Unknown* | 0 | 2,109.50p | SI Trade |
10:13:57 - 09-May-25 |
| Buy* | 2 | 2,109.50p | SI Trade |
10:07:14 - 09-May-25 |
| Unknown* | 0 | 2,109.50p | SI Trade |
10:05:55 - 09-May-25 |
| Buy* | 2 | 2,109.50p | SI Trade |
10:00:35 - 09-May-25 |
| Buy* | 1 | 2,109.50p | SI Trade |
09:57:11 - 09-May-25 |
| Buy* | 2 | 2,109.50p | SI Trade |
09:57:11 - 09-May-25 |
| Unknown* | 0 | 2,111.00p | SI Trade |
09:39:55 - 09-May-25 |
| Unknown* | 0 | 2,096.00p | SI Trade |
09:29:40 - 09-May-25 |
| Unknown* | 0 | 2,109.00p | SI Trade |
09:25:16 - 09-May-25 |
| Buy* | 4 | 2,110.00p | SI Trade |
09:11:00 - 09-May-25 |
| Unknown* | 0 | 2,108.50p | SI Trade |
08:35:52 - 09-May-25 |
| Unknown* | 0 | 2,109.00p | SI Trade |
08:35:34 - 09-May-25 |
| Unknown* | 0 | 2,109.00p | SI Trade |
08:35:34 - 09-May-25 |
| Buy* | 1 | 2,112.00p | SI Trade |
08:33:48 - 09-May-25 |
| Unknown* | 0 | 2,112.00p | SI Trade |
08:32:23 - 09-May-25 |
| Unknown* | 0 | 2,112.00p | SI Trade |
08:32:17 - 09-May-25 |
| Unknown* | 0 | 2,112.00p | SI Trade |
08:32:17 - 09-May-25 |
| Unknown* | 0 | 2,111.00p | SI Trade |
08:30:31 - 09-May-25 |
| Unknown* | 0 | 2,109.00p | SI Trade |
08:30:30 - 09-May-25 |
| Buy* | 30 | 2,111.50p | SI Trade |
08:25:03 - 09-May-25 |
| Buy* | 1 | 2,112.00p | SI Trade |
08:23:44 - 09-May-25 |
| Buy* | 4 | 2,111.50p | SI Trade |
08:21:52 - 09-May-25 |
| Unknown* | 0 | 2,108.50p | SI Trade |
08:19:09 - 09-May-25 |
| Unknown* | 0 | 2,108.50p | SI Trade |
08:19:09 - 09-May-25 |
| Buy* | 2 | 2,111.50p | SI Trade |
08:17:12 - 09-May-25 |
| Unknown* | 0 | 2,108.00p | SI Trade |
08:16:58 - 09-May-25 |
| Unknown* | 0 | 2,108.00p | SI Trade |
08:16:58 - 09-May-25 |
| Buy* | 1 | 2,108.00p | SI Trade |
08:16:58 - 09-May-25 |
| Unknown* | 0 | 2,112.00p | SI Trade |
08:15:55 - 09-May-25 |
| Buy* | 1 | 2,107.00p | SI Trade |
08:12:21 - 09-May-25 |
| Unknown* | 0 | 2,107.00p | SI Trade |
08:12:21 - 09-May-25 |
| Unknown* | 0 | 2,107.00p | SI Trade |
08:12:21 - 09-May-25 |
| Unknown* | 0 | 2,107.00p | SI Trade |
08:09:52 - 09-May-25 |
| Unknown* | 0 | 2,107.00p | SI Trade |
08:09:52 - 09-May-25 |
| Unknown* | 0 | 2,109.00p | SI Trade |
08:08:07 - 09-May-25 |
| Unknown* | 0 | 2,109.00p | SI Trade |
08:07:39 - 09-May-25 |
| Unknown* | 0 | 2,105.50p | SI Trade |
08:06:03 - 09-May-25 |
| Buy* | 251 | 2,103.773p | Suspected BUY Trade |
08:06:02 - 09-May-25 |
| Unknown* | 0 | 2,108.50p | SI Trade |
08:05:58 - 09-May-25 |
| Unknown* | 0 | 2,109.00p | SI Trade |
08:05:42 - 09-May-25 |
| Unknown* | 0 | 2,108.00p | SI Trade |
08:05:21 - 09-May-25 |
| Unknown* | 0 | 2,108.00p | SI Trade |
08:05:21 - 09-May-25 |
| Unknown* | 0 | 2,108.00p | SI Trade |
08:05:21 - 09-May-25 |
| Unknown* | 0 | 2,108.50p | SI Trade |
08:05:10 - 09-May-25 |
| Unknown* | 0 | 2,108.50p | SI Trade |
08:05:10 - 09-May-25 |
| Unknown* | 0 | 2,105.00p | SI Trade |
08:05:04 - 09-May-25 |
| Buy* | 10 | 2,105.00p | SI Trade |
08:04:05 - 09-May-25 |
| Buy* | 20 | 2,107.00p | SI Trade |
08:04:03 - 09-May-25 |
| Sell* | 2 | 2,088.00p | SI Trade |
08:02:58 - 09-May-25 |
| Sell* | 260 | 2,087.00p | Automatic Execution |
08:01:36 - 09-May-25 |
| Sell* | 199 | 2,087.00p | SI Trade |
08:01:34 - 09-May-25 |
| Buy* | 180 | 2,107.50p | SI Trade |
08:01:34 - 09-May-25 |
| Sell* | 45 | 2,087.00p | SI Trade |
08:01:22 - 09-May-25 |
| Unknown* | 0 | 2,108.00p | SI Trade |
08:00:31 - 09-May-25 |
| Sell* | 106 | 2,087.00p | SI Trade |
08:00:31 - 09-May-25 |
| Buy* | 1 | 2,108.00p | SI Trade |
08:00:31 - 09-May-25 |
| Unknown* | 0 | 2,087.00p | SI Trade |
08:00:31 - 09-May-25 |
| Buy* | 2 | 2,108.00p | SI Trade |
08:00:31 - 09-May-25 |
| Unknown* | 0 | 2,108.00p | SI Trade |
08:00:31 - 09-May-25 |
| Buy* | 1 | 2,108.00p | SI Trade |
08:00:31 - 09-May-25 |
| Unknown* | 0 | 2,108.00p | SI Trade |
08:00:31 - 09-May-25 |
| Unknown* | 0 | 2,108.00p | SI Trade |
08:00:31 - 09-May-25 |
| Unknown* | 0 | 2,108.00p | SI Trade |
08:00:31 - 09-May-25 |
| Unknown* | 0 | 2,108.00p | SI Trade |
08:00:31 - 09-May-25 |
| Unknown* | 0 | 2,108.00p | SI Trade |
08:00:31 - 09-May-25 |
| Unknown* | 0 | 2,108.00p | SI Trade |
08:00:31 - 09-May-25 |
| Sell* | 1 | 2,087.00p | SI Trade |
08:00:31 - 09-May-25 |
| Unknown* | 0 | 2,087.00p | SI Trade |
08:00:31 - 09-May-25 |
| Unknown* | 0 | 2,108.00p | SI Trade |
08:00:31 - 09-May-25 |
| Unknown* | 0 | 2,108.00p | SI Trade |
08:00:31 - 09-May-25 |
| Unknown* | 0 | 2,108.00p | SI Trade |
08:00:31 - 09-May-25 |
| Unknown* | 0 | 2,108.00p | SI Trade |
08:00:31 - 09-May-25 |
| Unknown* | 0 | 2,108.00p | SI Trade |
08:00:31 - 09-May-25 |
| Unknown* | 0 | 2,108.00p | SI Trade |
08:00:31 - 09-May-25 |
| Unknown* | 0 | 2,108.00p | SI Trade |
08:00:31 - 09-May-25 |
| Sell* | 1 | 2,087.00p | SI Trade |
08:00:31 - 09-May-25 |
| Unknown* | 0 | 2,108.00p | SI Trade |
08:00:31 - 09-May-25 |
| Unknown* | 0 | 2,108.00p | SI Trade |
08:00:31 - 09-May-25 |
| Unknown* | 0 | 2,108.00p | SI Trade |
08:00:31 - 09-May-25 |
| Unknown* | 0 | 2,087.00p | SI Trade |
08:00:31 - 09-May-25 |
| Unknown* | 0 | 2,084.50p | SI Trade |
16:13:55 - 08-May-25 |
| Unknown* | 0 | 2,079.50p | SI Trade |
16:12:57 - 08-May-25 |
| Sell* | 80 | 2,083.00p | SI Trade |
15:07:32 - 08-May-25 |
| Unknown* | 0 | 2,096.00p | SI Trade |
15:07:32 - 08-May-25 |
| Buy* | 4 | 2,097.50p | SI Trade |
15:05:27 - 08-May-25 |
| Buy* | 8 | 2,095.90p | Suspected BUY Trade |
15:01:23 - 08-May-25 |
| Buy* | 11 | 2,095.00p | SI Trade |
14:51:39 - 08-May-25 |
| Buy* | 4 | 2,094.00p | SI Trade |
14:46:49 - 08-May-25 |
| Buy* | 1 | 2,096.00p | SI Trade |
14:35:02 - 08-May-25 |
| Sell* | 219 | 2,094.376p | Negotiated Trade |
14:34:58 - 08-May-25 |
| Buy* | 1 | 2,104.00p | SI Trade |
14:15:59 - 08-May-25 |
| Unknown* | 0 | 2,104.00p | SI Trade |
14:00:27 - 08-May-25 |
| Unknown* | 0 | 2,094.50p | SI Trade |
14:00:27 - 08-May-25 |
| Sell* | 178 | 2,095.748p | Negotiated Trade |
13:58:58 - 08-May-25 |
| Unknown* | 0 | 2,104.50p | SI Trade |
13:49:10 - 08-May-25 |
| Buy* | 1 | 2,102.50p | SI Trade |
13:44:40 - 08-May-25 |
| Buy* | 1 | 2,104.50p | SI Trade |
13:37:55 - 08-May-25 |
| Unknown* | 0 | 2,104.00p | SI Trade |
13:28:48 - 08-May-25 |
| Unknown* | 0 | 2,104.00p | SI Trade |
13:07:54 - 08-May-25 |
| Buy* | 100 | 2,101.862p | Suspected BUY Trade |
13:04:37 - 08-May-25 |
| Buy* | 291 | 2,101.869p | Suspected BUY Trade |
13:04:33 - 08-May-25 |
| Unknown* | 0 | 2,107.00p | SI Trade |
12:44:11 - 08-May-25 |
| Buy* | 2 | 2,107.50p | SI Trade |
12:25:03 - 08-May-25 |
| Buy* | 2 | 2,107.50p | SI Trade |
12:04:27 - 08-May-25 |
| Unknown* | 0 | 2,110.50p | SI Trade |
11:57:56 - 08-May-25 |
| Unknown* | 0 | 2,110.50p | SI Trade |
11:44:32 - 08-May-25 |
| Sell* | 711 | 2,107.05p | Negotiated Trade |
11:29:09 - 08-May-25 |
| Unknown* | 0 | 2,112.00p | SI Trade |
11:26:06 - 08-May-25 |
| Unknown* | 0 | 2,114.00p | SI Trade |
11:20:31 - 08-May-25 |
| Unknown* | 0 | 2,114.00p | SI Trade |
11:19:03 - 08-May-25 |
| Unknown* | 0 | 2,105.50p | SI Trade |
11:19:03 - 08-May-25 |
| Buy* | 3 | 2,114.00p | SI Trade |
11:10:57 - 08-May-25 |
| Buy* | 284 | 2,109.259p | Suspected BUY Trade |
11:07:15 - 08-May-25 |
| Unknown* | 0 | 2,116.50p | SI Trade |
11:06:55 - 08-May-25 |
| Buy* | 5 | 2,116.50p | SI Trade |
11:02:41 - 08-May-25 |
| Unknown* | 0 | 2,117.50p | SI Trade |
10:39:10 - 08-May-25 |
| Unknown* | 0 | 2,105.00p | SI Trade |
10:31:54 - 08-May-25 |
| Buy* | 5 | 2,117.50p | Suspected BUY Trade |
10:21:11 - 08-May-25 |
| Buy* | 1 | 2,111.00p | SI Trade |
10:19:02 - 08-May-25 |
| Unknown* | 0 | 2,111.00p | SI Trade |
09:59:25 - 08-May-25 |
| Unknown* | 0 | 2,111.00p | SI Trade |
09:44:53 - 08-May-25 |
| Buy* | 11 | 2,111.00p | SI Trade |
09:37:53 - 08-May-25 |
| Unknown* | 0 | 2,111.00p | SI Trade |
09:37:34 - 08-May-25 |
| Buy* | 421 | 2,107.179p | Suspected BUY Trade |
09:14:19 - 08-May-25 |
| Unknown* | 0 | 2,111.00p | SI Trade |
09:10:12 - 08-May-25 |
| Unknown* | 0 | 2,091.50p | SI Trade |
09:05:12 - 08-May-25 |
| Buy* | 45 | 2,105.726p | Suspected BUY Trade |
09:04:05 - 08-May-25 |
| Unknown* | 0 | 2,108.00p | SI Trade |
09:03:01 - 08-May-25 |
| Sell* | 1 | 2,092.00p | SI Trade |
09:01:19 - 08-May-25 |
| Unknown* | 0 | 2,109.00p | SI Trade |
08:52:19 - 08-May-25 |
| Unknown* | 0 | 2,111.00p | SI Trade |
08:47:01 - 08-May-25 |
| Buy* | 3 | 2,111.50p | SI Trade |
08:40:48 - 08-May-25 |
| Unknown* | 0 | 2,111.50p | SI Trade |
08:33:01 - 08-May-25 |
| Buy* | 1 | 2,112.00p | SI Trade |
08:27:27 - 08-May-25 |
| Unknown* | 0 | 2,112.00p | SI Trade |
08:27:07 - 08-May-25 |
| Unknown* | 0 | 2,112.00p | SI Trade |
08:27:07 - 08-May-25 |
| Unknown* | 0 | 2,112.00p | SI Trade |
08:27:07 - 08-May-25 |
| Unknown* | 0 | 2,112.00p | SI Trade |
08:27:07 - 08-May-25 |
| Unknown* | 0 | 2,112.00p | SI Trade |
08:25:44 - 08-May-25 |
| Unknown* | 0 | 2,112.00p | SI Trade |
08:25:44 - 08-May-25 |
| Buy* | 1 | 2,112.00p | SI Trade |
08:24:14 - 08-May-25 |
| Unknown* | 0 | 2,112.00p | SI Trade |
08:24:14 - 08-May-25 |
| Unknown* | 0 | 2,112.00p | SI Trade |
08:24:14 - 08-May-25 |
| Unknown* | 0 | 2,112.00p | SI Trade |
08:24:14 - 08-May-25 |
| Unknown* | 0 | 2,112.00p | SI Trade |
08:24:14 - 08-May-25 |
| Unknown* | 0 | 2,112.00p | SI Trade |
08:24:14 - 08-May-25 |
| Unknown* | 0 | 2,112.00p | SI Trade |
08:24:14 - 08-May-25 |
| Unknown* | 0 | 2,112.00p | SI Trade |
08:18:34 - 08-May-25 |
| Unknown* | 0 | 2,112.00p | SI Trade |
08:16:56 - 08-May-25 |
| Unknown* | 0 | 2,112.00p | SI Trade |
08:16:56 - 08-May-25 |
| Buy* | 1 | 2,109.00p | SI Trade |
08:15:31 - 08-May-25 |
| Unknown* | 0 | 2,109.00p | SI Trade |
08:15:31 - 08-May-25 |
| Unknown* | 0 | 2,109.00p | SI Trade |
08:15:13 - 08-May-25 |
| Buy* | 1 | 2,108.50p | SI Trade |
08:13:17 - 08-May-25 |
| Unknown* | 0 | 2,108.50p | SI Trade |
08:13:17 - 08-May-25 |
| Unknown* | 0 | 2,108.50p | SI Trade |
08:13:17 - 08-May-25 |
| Unknown* | 0 | 2,108.50p | SI Trade |
08:10:32 - 08-May-25 |
| Unknown* | 0 | 2,108.00p | SI Trade |
08:08:18 - 08-May-25 |
| Unknown* | 0 | 2,108.00p | SI Trade |
08:08:18 - 08-May-25 |
| Unknown* | 0 | 2,108.00p | SI Trade |
08:08:18 - 08-May-25 |
| Unknown* | 0 | 2,108.00p | SI Trade |
08:07:40 - 08-May-25 |
| Unknown* | 0 | 2,108.00p | SI Trade |
08:07:40 - 08-May-25 |
| Unknown* | 0 | 2,108.00p | SI Trade |
08:07:40 - 08-May-25 |
| Unknown* | 0 | 2,108.00p | SI Trade |
08:07:40 - 08-May-25 |
| Unknown* | 0 | 2,108.00p | SI Trade |
08:07:40 - 08-May-25 |
| Unknown* | 0 | 2,108.00p | SI Trade |
08:07:40 - 08-May-25 |
| Unknown* | 0 | 2,108.00p | SI Trade |
08:07:40 - 08-May-25 |
| Unknown* | 0 | 2,108.00p | SI Trade |
08:07:40 - 08-May-25 |
| Unknown* | 0 | 2,108.00p | SI Trade |
08:07:40 - 08-May-25 |
| Buy* | 1 | 2,108.00p | SI Trade |
08:05:01 - 08-May-25 |
| Unknown* | 0 | 2,109.00p | SI Trade |
08:04:38 - 08-May-25 |
| Unknown* | 0 | 2,109.00p | SI Trade |
08:04:38 - 08-May-25 |
| Buy* | 1 | 2,109.00p | SI Trade |
08:03:06 - 08-May-25 |
| Unknown* | 0 | 2,111.00p | SI Trade |
08:00:31 - 08-May-25 |
| Buy* | 23 | 2,111.00p | SI Trade |
08:00:31 - 08-May-25 |
| Unknown* | 0 | 2,111.00p | SI Trade |
08:00:31 - 08-May-25 |
| Unknown* | 0 | 2,111.00p | SI Trade |
08:00:31 - 08-May-25 |
| Unknown* | 0 | 2,089.50p | SI Trade |
08:00:31 - 08-May-25 |
| Unknown* | 0 | 2,089.50p | SI Trade |
08:00:31 - 08-May-25 |
| Unknown* | 0 | 2,111.00p | SI Trade |
08:00:31 - 08-May-25 |
| Unknown* | 0 | 2,111.00p | SI Trade |
08:00:31 - 08-May-25 |
| Unknown* | 0 | 2,111.00p | SI Trade |
08:00:31 - 08-May-25 |
| Unknown* | 0 | 2,111.00p | SI Trade |
08:00:31 - 08-May-25 |
| Buy* | 1 | 2,111.00p | SI Trade |
08:00:31 - 08-May-25 |