| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | 2,371.00p | SI Trade |
16:28:55 - 06-Feb-26 |
| Unknown* | 0 | 2,381.00p | SI Trade |
16:26:33 - 06-Feb-26 |
| Sell* | 3 | 2,368.00p | SI Trade |
16:26:01 - 06-Feb-26 |
| Unknown* | 0 | 2,376.50p | SI Trade |
16:20:15 - 06-Feb-26 |
| Buy* | 3 | 2,374.50p | SI Trade |
16:18:39 - 06-Feb-26 |
| Sell* | 3 | 2,368.00p | SI Trade |
16:15:40 - 06-Feb-26 |
| Sell* | 148 | 2,368.50p | Automatic Execution |
16:14:03 - 06-Feb-26 |
| Sell* | 428 | 2,368.50p | Automatic Execution |
16:14:03 - 06-Feb-26 |
| Unknown* | 0 | 2,374.00p | SI Trade |
16:12:06 - 06-Feb-26 |
| Unknown* | 0 | 2,368.00p | SI Trade |
16:07:24 - 06-Feb-26 |
| Unknown* | 0 | 2,373.50p | SI Trade |
16:07:00 - 06-Feb-26 |
| Unknown* | 0 | 2,367.50p | SI Trade |
16:05:30 - 06-Feb-26 |
| Unknown* | 0 | 2,372.00p | SI Trade |
15:58:24 - 06-Feb-26 |
| Unknown* | 0 | 2,372.00p | SI Trade |
15:52:23 - 06-Feb-26 |
| Buy* | 1 | 2,376.00p | SI Trade |
15:48:00 - 06-Feb-26 |
| Unknown* | 0 | 2,375.50p | SI Trade |
15:47:21 - 06-Feb-26 |
| Unknown* | 0 | 2,371.00p | SI Trade |
15:37:48 - 06-Feb-26 |
| Buy* | 1 | 2,375.50p | SI Trade |
15:32:30 - 06-Feb-26 |
| Unknown* | 0 | 2,370.00p | SI Trade |
15:27:56 - 06-Feb-26 |
| Unknown* | 0 | 2,370.00p | SI Trade |
15:26:07 - 06-Feb-26 |
| Sell* | 602 | 2,371.00p | Automatic Execution |
15:23:44 - 06-Feb-26 |
| Buy* | 20 | 2,374.00p | SI Trade |
15:19:19 - 06-Feb-26 |
| Buy* | 25 | 2,373.70p | Suspected BUY Trade |
15:18:49 - 06-Feb-26 |
| Sell* | 243 | 2,364.00p | Negotiated Trade |
15:13:20 - 06-Feb-26 |
| Buy* | 42 | 2,368.50p | SI Trade |
15:09:28 - 06-Feb-26 |
| Sell* | 64 | 2,366.25p | Negotiated Trade |
15:03:10 - 06-Feb-26 |
| Unknown* | 0 | 2,374.00p | SI Trade |
14:53:47 - 06-Feb-26 |
| Unknown* | 0 | 2,364.00p | SI Trade |
14:43:16 - 06-Feb-26 |
| Sell* | 1,100 | 2,367.50p | Automatic Execution |
14:37:55 - 06-Feb-26 |
| Sell* | 10 | 2,367.50p | SI Trade |
14:35:18 - 06-Feb-26 |
| Unknown* | 0 | 2,377.50p | SI Trade |
14:31:01 - 06-Feb-26 |
| Unknown* | 0 | 2,363.50p | SI Trade |
14:28:00 - 06-Feb-26 |
| Unknown* | 0 | 2,376.00p | SI Trade |
14:28:00 - 06-Feb-26 |
| Buy* | 21 | 2,370.18p | Suspected BUY Trade |
14:21:04 - 06-Feb-26 |
| Unknown* | 0 | 2,375.50p | SI Trade |
13:57:40 - 06-Feb-26 |
| Buy* | 5 | 2,375.50p | SI Trade |
13:57:03 - 06-Feb-26 |
| Unknown* | 0 | 2,363.50p | SI Trade |
13:57:03 - 06-Feb-26 |
| Buy* | 1 | 2,375.00p | SI Trade |
13:53:04 - 06-Feb-26 |
| Unknown* | 0 | 2,364.50p | SI Trade |
13:52:20 - 06-Feb-26 |
| Unknown* | 0 | 2,364.00p | SI Trade |
13:49:42 - 06-Feb-26 |
| Unknown* | 0 | 2,375.50p | SI Trade |
13:29:25 - 06-Feb-26 |
| Buy* | 6 | 2,368.00p | SI Trade |
13:05:20 - 06-Feb-26 |
| Buy* | 1 | 2,368.00p | SI Trade |
13:02:02 - 06-Feb-26 |
| Sell* | 2 | 2,357.00p | SI Trade |
12:53:16 - 06-Feb-26 |
| Unknown* | 0 | 2,369.50p | SI Trade |
12:52:05 - 06-Feb-26 |
| Buy* | 211 | 2,369.50p | SI Trade |
12:23:21 - 06-Feb-26 |
| Unknown* | 0 | 2,357.00p | SI Trade |
12:20:21 - 06-Feb-26 |
| Unknown* | 0 | 2,356.50p | SI Trade |
12:16:28 - 06-Feb-26 |
| Sell* | 105 | 2,359.00p | SI Trade |
12:06:35 - 06-Feb-26 |
| Unknown* | 0 | 2,370.50p | SI Trade |
11:59:50 - 06-Feb-26 |
| Unknown* | 0 | 2,371.50p | SI Trade |
11:59:50 - 06-Feb-26 |
| Buy* | 4 | 2,371.50p | Automatic Execution |
11:59:50 - 06-Feb-26 |
| Buy* | 1 | 2,368.50p | Automatic Execution |
11:45:28 - 06-Feb-26 |
| Unknown* | 0 | 2,368.00p | SI Trade |
11:37:45 - 06-Feb-26 |
| Unknown* | 0 | 2,368.00p | SI Trade |
11:31:11 - 06-Feb-26 |
| Unknown* | 0 | 2,358.00p | SI Trade |
11:28:43 - 06-Feb-26 |
| Sell* | 8 | 2,358.00p | SI Trade |
11:28:43 - 06-Feb-26 |
| Unknown* | 0 | 2,370.50p | SI Trade |
11:22:38 - 06-Feb-26 |
| Sell* | 2 | 2,358.00p | SI Trade |
11:15:50 - 06-Feb-26 |
| Unknown* | 0 | 2,368.50p | SI Trade |
11:12:02 - 06-Feb-26 |
| Buy* | 2 | 2,369.50p | SI Trade |
11:07:06 - 06-Feb-26 |
| Sell* | 19 | 2,357.00p | SI Trade |
10:59:38 - 06-Feb-26 |
| Buy* | 1 | 2,370.00p | SI Trade |
10:51:35 - 06-Feb-26 |
| Sell* | 3 | 2,357.00p | SI Trade |
10:43:23 - 06-Feb-26 |
| Sell* | 2 | 2,357.00p | SI Trade |
10:43:23 - 06-Feb-26 |
| Unknown* | 0 | 2,370.50p | SI Trade |
10:27:51 - 06-Feb-26 |
| Unknown* | 0 | 2,370.50p | SI Trade |
10:27:51 - 06-Feb-26 |
| Unknown* | 0 | 2,368.00p | SI Trade |
10:19:28 - 06-Feb-26 |
| Unknown* | 0 | 2,368.00p | SI Trade |
10:14:43 - 06-Feb-26 |
| Unknown* | 0 | 2,368.00p | SI Trade |
10:01:08 - 06-Feb-26 |
| Unknown* | 0 | 2,368.00p | SI Trade |
09:56:36 - 06-Feb-26 |
| Unknown* | 0 | 2,368.50p | SI Trade |
09:51:42 - 06-Feb-26 |
| Buy* | 1 | 2,369.00p | SI Trade |
09:45:03 - 06-Feb-26 |
| Unknown* | 0 | 2,368.50p | SI Trade |
09:38:15 - 06-Feb-26 |
| Unknown* | 0 | 2,354.00p | SI Trade |
09:33:51 - 06-Feb-26 |
| Sell* | 25 | 2,353.00p | SI Trade |
09:30:16 - 06-Feb-26 |
| Unknown* | 0 | 2,352.00p | SI Trade |
09:23:40 - 06-Feb-26 |
| Unknown* | 0 | 2,361.50p | SI Trade |
09:09:03 - 06-Feb-26 |
| Buy* | 1 | 2,360.50p | SI Trade |
08:51:38 - 06-Feb-26 |
| Unknown* | 0 | 2,349.00p | SI Trade |
08:50:15 - 06-Feb-26 |
| Buy* | 5 | 2,361.50p | SI Trade |
08:49:21 - 06-Feb-26 |
| Buy* | 6 | 2,361.50p | SI Trade |
08:37:14 - 06-Feb-26 |
| Unknown* | 0 | 2,363.50p | SI Trade |
08:31:23 - 06-Feb-26 |
| Unknown* | 0 | 2,364.50p | SI Trade |
08:31:16 - 06-Feb-26 |
| Unknown* | 0 | 2,364.50p | SI Trade |
08:31:16 - 06-Feb-26 |
| Unknown* | 0 | 2,364.50p | SI Trade |
08:31:01 - 06-Feb-26 |
| Unknown* | 0 | 2,370.00p | SI Trade |
08:30:43 - 06-Feb-26 |
| Unknown* | 0 | 2,361.50p | SI Trade |
08:29:36 - 06-Feb-26 |
| Unknown* | 0 | 2,361.50p | SI Trade |
08:29:36 - 06-Feb-26 |
| Unknown* | 0 | 2,361.50p | SI Trade |
08:29:36 - 06-Feb-26 |
| Unknown* | 0 | 2,361.50p | SI Trade |
08:29:36 - 06-Feb-26 |
| Unknown* | 0 | 2,361.50p | SI Trade |
08:29:36 - 06-Feb-26 |
| Unknown* | 0 | 2,361.50p | SI Trade |
08:29:36 - 06-Feb-26 |
| Unknown* | 0 | 2,361.50p | SI Trade |
08:28:14 - 06-Feb-26 |
| Buy* | 1 | 2,361.50p | SI Trade |
08:27:37 - 06-Feb-26 |
| Unknown* | 0 | 2,361.50p | SI Trade |
08:27:37 - 06-Feb-26 |
| Unknown* | 0 | 2,361.50p | SI Trade |
08:23:05 - 06-Feb-26 |
| Unknown* | 0 | 2,361.50p | SI Trade |
08:22:18 - 06-Feb-26 |
| Unknown* | 0 | 2,361.50p | SI Trade |
08:21:38 - 06-Feb-26 |
| Unknown* | 0 | 2,361.50p | SI Trade |
08:19:20 - 06-Feb-26 |
| Unknown* | 0 | 2,361.50p | SI Trade |
08:19:20 - 06-Feb-26 |
| Sell* | 7 | 2,349.00p | SI Trade |
08:16:50 - 06-Feb-26 |
| Unknown* | 0 | 2,361.50p | SI Trade |
08:15:13 - 06-Feb-26 |
| Unknown* | 0 | 2,361.50p | SI Trade |
08:12:55 - 06-Feb-26 |
| Unknown* | 0 | 2,361.50p | SI Trade |
08:11:13 - 06-Feb-26 |
| Unknown* | 0 | 2,361.00p | SI Trade |
08:05:23 - 06-Feb-26 |
| Unknown* | 0 | 2,360.00p | SI Trade |
08:03:42 - 06-Feb-26 |
| Unknown* | 0 | 2,360.00p | SI Trade |
08:02:33 - 06-Feb-26 |
| Unknown* | 0 | 2,361.00p | SI Trade |
08:01:12 - 06-Feb-26 |
| Unknown* | 0 | 2,361.00p | SI Trade |
08:01:05 - 06-Feb-26 |
| Unknown* | 0 | 2,361.00p | SI Trade |
08:01:05 - 06-Feb-26 |
| Buy* | 1 | 2,361.00p | SI Trade |
08:01:05 - 06-Feb-26 |
| Sell* | 1 | 2,346.50p | SI Trade |
08:01:05 - 06-Feb-26 |
| Buy* | 2 | 2,361.00p | SI Trade |
08:01:05 - 06-Feb-26 |
| Unknown* | 0 | 2,361.00p | SI Trade |
08:01:05 - 06-Feb-26 |
| Unknown* | 0 | 2,361.00p | SI Trade |
08:01:05 - 06-Feb-26 |
| Sell* | 1 | 2,346.50p | SI Trade |
08:01:05 - 06-Feb-26 |
| Unknown* | 0 | 2,361.00p | SI Trade |
08:01:05 - 06-Feb-26 |
| Unknown* | 0 | 2,361.00p | SI Trade |
08:01:05 - 06-Feb-26 |
| Unknown* | 0 | 2,361.00p | SI Trade |
08:01:05 - 06-Feb-26 |
| Unknown* | 0 | 2,361.00p | SI Trade |
08:01:05 - 06-Feb-26 |
| Sell* | 4 | 2,346.50p | SI Trade |
08:01:05 - 06-Feb-26 |
| Buy* | 50 | 2,361.00p | SI Trade |
08:01:05 - 06-Feb-26 |
| Buy* | 12 | 2,361.00p | SI Trade |
08:01:05 - 06-Feb-26 |
| Unknown* | 0 | 2,361.00p | SI Trade |
08:01:05 - 06-Feb-26 |
| Unknown* | 0 | 2,361.00p | SI Trade |
08:01:05 - 06-Feb-26 |
| Unknown* | 0 | 2,361.00p | SI Trade |
08:01:05 - 06-Feb-26 |
| Unknown* | 0 | 2,361.00p | SI Trade |
08:01:05 - 06-Feb-26 |
| Sell* | 1 | 2,346.50p | SI Trade |
08:01:05 - 06-Feb-26 |
| Buy* | 21 | 2,361.00p | SI Trade |
08:01:05 - 06-Feb-26 |
| Unknown* | 0 | 2,361.00p | SI Trade |
08:01:05 - 06-Feb-26 |
| Buy* | 4 | 2,361.00p | SI Trade |
08:01:05 - 06-Feb-26 |
| Buy* | 2 | 2,361.00p | SI Trade |
08:01:05 - 06-Feb-26 |
| Unknown* | 0 | 2,346.50p | SI Trade |
08:01:05 - 06-Feb-26 |
| Sell* | 4 | 2,346.50p | SI Trade |
08:01:05 - 06-Feb-26 |
| Unknown* | 0 | 2,361.00p | SI Trade |
08:01:05 - 06-Feb-26 |
| Buy* | 6 | 2,361.00p | SI Trade |
08:01:05 - 06-Feb-26 |
| Unknown* | 0 | 2,346.50p | SI Trade |
08:01:05 - 06-Feb-26 |
| Unknown* | 0 | 2,361.00p | SI Trade |
08:01:05 - 06-Feb-26 |
| Unknown* | 0 | 2,346.50p | SI Trade |
08:01:05 - 06-Feb-26 |
| Buy* | 2 | 2,361.00p | SI Trade |
08:01:05 - 06-Feb-26 |
| Buy* | 3 | 2,361.00p | SI Trade |
08:01:05 - 06-Feb-26 |
| Unknown* | 0 | 2,361.00p | SI Trade |
08:01:05 - 06-Feb-26 |
| Unknown* | 0 | 2,361.00p | SI Trade |
08:01:05 - 06-Feb-26 |
| Unknown* | 0 | 2,346.50p | SI Trade |
08:01:05 - 06-Feb-26 |
| Unknown* | 0 | 2,361.00p | SI Trade |
08:01:05 - 06-Feb-26 |
| Unknown* | 0 | 2,346.50p | SI Trade |
08:01:05 - 06-Feb-26 |
| Unknown* | 0 | 2,346.50p | SI Trade |
08:01:05 - 06-Feb-26 |
| Buy* | 1 | 2,361.00p | SI Trade |
08:01:05 - 06-Feb-26 |
| Unknown* | 0 | 2,361.00p | SI Trade |
08:01:05 - 06-Feb-26 |
| Unknown* | 0 | 2,346.50p | SI Trade |
08:01:05 - 06-Feb-26 |
| Sell* | 1 | 2,346.50p | SI Trade |
08:01:05 - 06-Feb-26 |
| Unknown* | 0 | 2,361.00p | SI Trade |
08:01:05 - 06-Feb-26 |
| Buy* | 38 | 2,351.618p | Suspected BUY Trade |
16:22:13 - 05-Feb-26 |
| Sell* | 2 | 2,339.50p | SI Trade |
16:18:16 - 05-Feb-26 |
| Unknown* | 0 | 2,341.50p | SI Trade |
16:11:41 - 05-Feb-26 |
| Unknown* | 0 | 2,355.00p | SI Trade |
16:02:14 - 05-Feb-26 |
| Unknown* | 0 | 2,353.50p | SI Trade |
15:59:28 - 05-Feb-26 |
| Unknown* | 0 | 2,354.50p | SI Trade |
15:51:23 - 05-Feb-26 |
| Unknown* | 0 | 2,335.00p | SI Trade |
15:49:32 - 05-Feb-26 |
| Sell* | 1 | 2,341.00p | SI Trade |
15:48:02 - 05-Feb-26 |
| Unknown* | 0 | 2,354.50p | SI Trade |
15:45:17 - 05-Feb-26 |
| Buy* | 2 | 2,354.50p | SI Trade |
15:43:25 - 05-Feb-26 |
| Unknown* | 0 | 2,351.00p | SI Trade |
15:38:29 - 05-Feb-26 |
| Sell* | 7 | 2,338.00p | SI Trade |
15:37:48 - 05-Feb-26 |
| Unknown* | 0 | 2,350.50p | SI Trade |
15:36:37 - 05-Feb-26 |
| Buy* | 3 | 2,354.50p | SI Trade |
15:30:53 - 05-Feb-26 |
| Sell* | 384 | 2,342.50p | Negotiated Trade |
15:27:14 - 05-Feb-26 |
| Unknown* | 0 | 2,354.00p | SI Trade |
15:26:57 - 05-Feb-26 |
| Sell* | 4 | 2,342.00p | SI Trade |
15:26:38 - 05-Feb-26 |
| Unknown* | 0 | 2,357.00p | SI Trade |
15:25:29 - 05-Feb-26 |
| Unknown* | 0 | 2,352.00p | SI Trade |
15:25:13 - 05-Feb-26 |
| Buy* | 76 | 2,351.525p | Suspected BUY Trade |
15:23:18 - 05-Feb-26 |
| Unknown* | 0 | 2,349.50p | SI Trade |
15:14:36 - 05-Feb-26 |
| Unknown* | 0 | 2,339.00p | SI Trade |
15:12:29 - 05-Feb-26 |
| Buy* | 24 | 2,356.50p | Suspected BUY Trade |
15:11:33 - 05-Feb-26 |
| Sell* | 9 | 2,347.275p | Negotiated Trade |
15:05:09 - 05-Feb-26 |
| Sell* | 1 | 2,346.50p | SI Trade |
15:02:24 - 05-Feb-26 |
| Sell* | 5 | 2,346.50p | SI Trade |
15:01:57 - 05-Feb-26 |
| Buy* | 4 | 2,357.00p | SI Trade |
15:00:43 - 05-Feb-26 |
| Buy* | 846 | 2,362.197p | Suspected BUY Trade |
14:52:01 - 05-Feb-26 |
| Sell* | 2 | 2,354.50p | SI Trade |
14:39:20 - 05-Feb-26 |
| Sell* | 10 | 2,349.00p | SI Trade |
14:35:06 - 05-Feb-26 |
| Unknown* | 0 | 2,343.00p | SI Trade |
14:31:47 - 05-Feb-26 |
| Unknown* | 0 | 2,360.50p | SI Trade |
14:30:40 - 05-Feb-26 |
| Unknown* | 0 | 2,359.00p | SI Trade |
14:16:34 - 05-Feb-26 |
| Unknown* | 0 | 2,359.00p | SI Trade |
14:16:34 - 05-Feb-26 |
| Sell* | 1 | 2,353.30p | Negotiated Trade |
14:14:26 - 05-Feb-26 |
| Unknown* | 0 | 2,350.50p | SI Trade |
13:45:17 - 05-Feb-26 |
| Unknown* | 0 | 2,351.00p | SI Trade |
13:41:09 - 05-Feb-26 |
| Unknown* | 0 | 2,357.50p | SI Trade |
13:35:30 - 05-Feb-26 |
| Sell* | 140 | 2,356.00p | Automatic Execution |
13:19:47 - 05-Feb-26 |
| Buy* | 282 | 2,356.00p | Automatic Execution |
12:57:44 - 05-Feb-26 |
| Buy* | 231 | 2,356.00p | Automatic Execution |
12:57:44 - 05-Feb-26 |
| Buy* | 121 | 2,356.00p | Automatic Execution |
12:57:44 - 05-Feb-26 |
| Unknown* | 0 | 2,357.00p | SI Trade |
12:54:06 - 05-Feb-26 |
| Buy* | 9 | 2,358.00p | SI Trade |
12:43:26 - 05-Feb-26 |
| Unknown* | 0 | 2,355.50p | SI Trade |
12:35:21 - 05-Feb-26 |
| Buy* | 10 | 2,362.50p | SI Trade |
12:32:39 - 05-Feb-26 |
| Unknown* | 0 | 2,365.50p | SI Trade |
12:24:44 - 05-Feb-26 |