| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 2,610.50p | SI Trade |
16:18:33 - 31-Oct-25 |
| Unknown* | 0 | 2,618.50p | SI Trade |
16:10:38 - 31-Oct-25 |
| Unknown* | 0 | 2,618.50p | SI Trade |
16:06:51 - 31-Oct-25 |
| Unknown* | 0 | 2,612.00p | SI Trade |
16:04:18 - 31-Oct-25 |
| Sell* | 2 | 2,614.00p | SI Trade |
15:57:36 - 31-Oct-25 |
| Buy* | 3 | 2,628.50p | SI Trade |
15:57:27 - 31-Oct-25 |
| Sell* | 59 | 2,616.00p | SI Trade |
15:53:10 - 31-Oct-25 |
| Sell* | 167 | 2,610.00p | SI Trade |
15:53:09 - 31-Oct-25 |
| Sell* | 1 | 2,614.50p | SI Trade |
15:50:17 - 31-Oct-25 |
| Unknown* | 0 | 2,622.50p | SI Trade |
15:49:37 - 31-Oct-25 |
| Unknown* | 0 | 2,614.50p | SI Trade |
15:48:46 - 31-Oct-25 |
| Unknown* | 0 | 2,616.00p | SI Trade |
15:47:57 - 31-Oct-25 |
| Unknown* | 0 | 2,625.50p | SI Trade |
15:46:49 - 31-Oct-25 |
| Unknown* | 0 | 2,615.00p | SI Trade |
15:42:55 - 31-Oct-25 |
| Unknown* | 0 | 2,616.50p | SI Trade |
15:37:38 - 31-Oct-25 |
| Unknown* | 0 | 2,616.50p | SI Trade |
15:28:30 - 31-Oct-25 |
| Unknown* | 0 | 2,616.00p | SI Trade |
15:26:42 - 31-Oct-25 |
| Unknown* | 0 | 2,616.00p | SI Trade |
15:25:54 - 31-Oct-25 |
| Sell* | 4 | 2,612.00p | SI Trade |
15:24:23 - 31-Oct-25 |
| Buy* | 86 | 2,615.30p | Suspected BUY Trade |
15:20:56 - 31-Oct-25 |
| Unknown* | 0 | 2,615.00p | SI Trade |
15:19:33 - 31-Oct-25 |
| Unknown* | 0 | 2,610.50p | SI Trade |
15:16:56 - 31-Oct-25 |
| Sell* | 9 | 2,610.725p | Negotiated Trade |
15:13:55 - 31-Oct-25 |
| Buy* | 6 | 2,615.00p | SI Trade |
15:11:49 - 31-Oct-25 |
| Buy* | 12 | 2,614.725p | Suspected BUY Trade |
15:09:08 - 31-Oct-25 |
| Buy* | 11 | 2,614.00p | SI Trade |
15:07:25 - 31-Oct-25 |
| Unknown* | 0 | 2,615.00p | SI Trade |
15:02:53 - 31-Oct-25 |
| Buy* | 2 | 2,615.00p | SI Trade |
14:57:56 - 31-Oct-25 |
| Buy* | 1 | 2,614.00p | SI Trade |
14:52:50 - 31-Oct-25 |
| Buy* | 3 | 2,614.00p | SI Trade |
14:51:04 - 31-Oct-25 |
| Unknown* | 0 | 2,613.00p | SI Trade |
14:44:39 - 31-Oct-25 |
| Sell* | 33 | 2,608.50p | SI Trade |
14:44:00 - 31-Oct-25 |
| Unknown* | 0 | 2,613.00p | SI Trade |
14:44:00 - 31-Oct-25 |
| Buy* | 103 | 2,612.169p | Suspected BUY Trade |
14:41:04 - 31-Oct-25 |
| Unknown* | 0 | 2,607.00p | SI Trade |
14:40:35 - 31-Oct-25 |
| Sell* | 135 | 2,611.00p | Automatic Execution |
14:37:04 - 31-Oct-25 |
| Unknown* | 0 | 2,620.50p | SI Trade |
14:36:06 - 31-Oct-25 |
| Unknown* | 0 | 2,611.00p | SI Trade |
14:28:58 - 31-Oct-25 |
| Buy* | 17 | 2,608.973p | Suspected BUY Trade |
14:26:50 - 31-Oct-25 |
| Unknown* | 0 | 2,604.50p | SI Trade |
14:22:52 - 31-Oct-25 |
| Unknown* | 0 | 2,611.00p | SI Trade |
14:19:27 - 31-Oct-25 |
| Unknown* | 0 | 2,620.50p | SI Trade |
14:18:06 - 31-Oct-25 |
| Unknown* | 0 | 2,618.50p | SI Trade |
14:14:55 - 31-Oct-25 |
| Unknown* | 0 | 2,611.00p | SI Trade |
14:14:01 - 31-Oct-25 |
| Unknown* | 0 | 2,612.00p | SI Trade |
14:11:39 - 31-Oct-25 |
| Unknown* | 0 | 2,612.00p | SI Trade |
14:11:39 - 31-Oct-25 |
| Buy* | 765 | 2,610.498p | Suspected BUY Trade |
14:11:36 - 31-Oct-25 |
| Buy* | 1 | 2,612.00p | SI Trade |
14:10:12 - 31-Oct-25 |
| Unknown* | 0 | 2,605.00p | SI Trade |
14:06:06 - 31-Oct-25 |
| Unknown* | 0 | 2,611.00p | SI Trade |
14:03:31 - 31-Oct-25 |
| Sell* | 7 | 2,600.00p | SI Trade |
14:00:53 - 31-Oct-25 |
| Unknown* | 0 | 2,609.00p | SI Trade |
14:00:10 - 31-Oct-25 |
| Buy* | 1 | 2,608.00p | SI Trade |
13:59:01 - 31-Oct-25 |
| Unknown* | 0 | 2,610.00p | SI Trade |
13:49:45 - 31-Oct-25 |
| Sell* | 11 | 2,600.00p | SI Trade |
13:48:56 - 31-Oct-25 |
| Unknown* | 0 | 2,605.00p | SI Trade |
13:47:22 - 31-Oct-25 |
| Buy* | 4 | 2,609.00p | SI Trade |
13:43:14 - 31-Oct-25 |
| Buy* | 1 | 2,612.50p | SI Trade |
13:41:10 - 31-Oct-25 |
| Unknown* | 0 | 2,617.50p | SI Trade |
13:41:10 - 31-Oct-25 |
| Sell* | 2 | 2,608.00p | SI Trade |
13:39:28 - 31-Oct-25 |
| Unknown* | 0 | 2,615.50p | SI Trade |
13:39:11 - 31-Oct-25 |
| Unknown* | 0 | 2,618.00p | SI Trade |
13:32:38 - 31-Oct-25 |
| Unknown* | 0 | 2,616.50p | SI Trade |
13:32:20 - 31-Oct-25 |
| Unknown* | 0 | 2,624.00p | SI Trade |
13:31:59 - 31-Oct-25 |
| Unknown* | 0 | 2,602.00p | SI Trade |
13:31:59 - 31-Oct-25 |
| Buy* | 3 | 2,627.00p | SI Trade |
13:28:18 - 31-Oct-25 |
| Buy* | 1 | 2,617.00p | SI Trade |
13:28:00 - 31-Oct-25 |
| Unknown* | 0 | 2,618.00p | SI Trade |
13:25:34 - 31-Oct-25 |
| Unknown* | 0 | 2,618.00p | SI Trade |
13:21:13 - 31-Oct-25 |
| Unknown* | 0 | 2,612.00p | SI Trade |
13:12:25 - 31-Oct-25 |
| Buy* | 20 | 2,625.50p | SI Trade |
13:12:25 - 31-Oct-25 |
| Buy* | 7 | 2,618.00p | SI Trade |
13:11:51 - 31-Oct-25 |
| Unknown* | 0 | 2,613.00p | SI Trade |
13:09:06 - 31-Oct-25 |
| Buy* | 1 | 2,619.00p | SI Trade |
13:00:19 - 31-Oct-25 |
| Sell* | 3 | 2,613.00p | SI Trade |
12:59:58 - 31-Oct-25 |
| Unknown* | 0 | 2,618.00p | SI Trade |
12:59:02 - 31-Oct-25 |
| Unknown* | 0 | 2,618.00p | SI Trade |
12:57:10 - 31-Oct-25 |
| Buy* | 7 | 2,617.00p | SI Trade |
12:52:12 - 31-Oct-25 |
| Unknown* | 0 | 2,617.00p | SI Trade |
12:48:36 - 31-Oct-25 |
| Unknown* | 0 | 2,617.00p | SI Trade |
12:47:32 - 31-Oct-25 |
| Unknown* | 0 | 2,618.50p | SI Trade |
12:44:58 - 31-Oct-25 |
| Unknown* | 0 | 2,616.50p | SI Trade |
12:39:58 - 31-Oct-25 |
| Unknown* | 0 | 2,617.50p | SI Trade |
12:38:37 - 31-Oct-25 |
| Sell* | 1 | 2,615.50p | SI Trade |
12:35:58 - 31-Oct-25 |
| Buy* | 39 | 2,622.00p | SI Trade |
12:35:49 - 31-Oct-25 |
| Buy* | 37 | 2,619.00p | SI Trade |
12:35:49 - 31-Oct-25 |
| Buy* | 300 | 2,622.00p | Automatic Execution |
12:35:49 - 31-Oct-25 |
| Unknown* | 0 | 2,618.00p | SI Trade |
12:31:50 - 31-Oct-25 |
| Buy* | 118 | 2,618.00p | SI Trade |
12:31:05 - 31-Oct-25 |
| Buy* | 19 | 2,617.50p | SI Trade |
12:29:21 - 31-Oct-25 |
| Unknown* | 0 | 2,616.00p | SI Trade |
12:24:31 - 31-Oct-25 |
| Unknown* | 0 | 2,616.50p | SI Trade |
12:22:46 - 31-Oct-25 |
| Sell* | 96 | 2,612.50p | Negotiated Trade |
12:22:03 - 31-Oct-25 |
| Unknown* | 0 | 2,623.00p | SI Trade |
12:22:00 - 31-Oct-25 |
| Unknown* | 0 | 2,612.50p | SI Trade |
12:21:46 - 31-Oct-25 |
| Unknown* | 0 | 2,616.50p | SI Trade |
12:16:04 - 31-Oct-25 |
| Unknown* | 0 | 2,612.00p | SI Trade |
12:01:58 - 31-Oct-25 |
| Unknown* | 0 | 2,611.00p | SI Trade |
11:49:55 - 31-Oct-25 |
| Buy* | 38 | 2,613.00p | SI Trade |
11:45:31 - 31-Oct-25 |
| Unknown* | 0 | 2,614.00p | SI Trade |
11:44:02 - 31-Oct-25 |
| Buy* | 76 | 2,613.50p | SI Trade |
11:42:25 - 31-Oct-25 |
| Buy* | 8 | 2,613.00p | SI Trade |
11:38:02 - 31-Oct-25 |
| Buy* | 10 | 2,617.50p | SI Trade |
11:38:02 - 31-Oct-25 |
| Buy* | 300 | 2,613.00p | Automatic Execution |
11:38:02 - 31-Oct-25 |
| Buy* | 2 | 2,611.50p | SI Trade |
11:34:27 - 31-Oct-25 |
| Buy* | 1 | 2,612.50p | SI Trade |
11:33:45 - 31-Oct-25 |
| Buy* | 3 | 2,613.00p | SI Trade |
11:33:01 - 31-Oct-25 |
| Unknown* | 0 | 2,608.50p | SI Trade |
11:31:33 - 31-Oct-25 |
| Unknown* | 0 | 2,608.50p | SI Trade |
11:31:02 - 31-Oct-25 |
| Unknown* | 0 | 2,615.00p | SI Trade |
11:26:54 - 31-Oct-25 |
| Buy* | 2 | 2,610.00p | SI Trade |
11:15:10 - 31-Oct-25 |
| Unknown* | 0 | 2,610.50p | SI Trade |
11:14:36 - 31-Oct-25 |
| Buy* | 31 | 2,610.00p | SI Trade |
11:13:55 - 31-Oct-25 |
| Buy* | 275 | 2,610.00p | Automatic Execution |
11:13:44 - 31-Oct-25 |
| Unknown* | 0 | 2,610.50p | SI Trade |
11:13:21 - 31-Oct-25 |
| Unknown* | 0 | 2,620.00p | SI Trade |
11:08:41 - 31-Oct-25 |
| Buy* | 38 | 2,611.00p | SI Trade |
11:05:14 - 31-Oct-25 |
| Buy* | 20 | 2,609.50p | SI Trade |
11:04:37 - 31-Oct-25 |
| Buy* | 38 | 2,612.00p | SI Trade |
11:04:26 - 31-Oct-25 |
| Unknown* | 0 | 2,608.50p | SI Trade |
11:03:44 - 31-Oct-25 |
| Unknown* | 0 | 2,612.00p | SI Trade |
11:03:44 - 31-Oct-25 |
| Unknown* | 0 | 2,612.50p | SI Trade |
10:57:27 - 31-Oct-25 |
| Buy* | 7 | 2,612.50p | SI Trade |
10:55:30 - 31-Oct-25 |
| Unknown* | 0 | 2,611.50p | SI Trade |
10:53:12 - 31-Oct-25 |
| Buy* | 11 | 2,611.50p | SI Trade |
10:53:12 - 31-Oct-25 |
| Unknown* | 0 | 2,612.50p | SI Trade |
10:52:21 - 31-Oct-25 |
| Unknown* | 0 | 2,611.50p | SI Trade |
10:51:43 - 31-Oct-25 |
| Unknown* | 0 | 2,607.50p | SI Trade |
10:46:58 - 31-Oct-25 |
| Unknown* | 0 | 2,612.50p | SI Trade |
10:38:13 - 31-Oct-25 |
| Buy* | 1 | 2,612.50p | SI Trade |
10:37:16 - 31-Oct-25 |
| Unknown* | 0 | 2,612.00p | SI Trade |
10:34:54 - 31-Oct-25 |
| Unknown* | 0 | 2,610.50p | SI Trade |
10:30:00 - 31-Oct-25 |
| Buy* | 1 | 2,610.00p | SI Trade |
10:29:46 - 31-Oct-25 |
| Unknown* | 0 | 2,605.50p | SI Trade |
10:28:47 - 31-Oct-25 |
| Buy* | 1 | 2,610.50p | SI Trade |
10:26:15 - 31-Oct-25 |
| Sell* | 6 | 2,606.50p | SI Trade |
10:23:46 - 31-Oct-25 |
| Unknown* | 0 | 2,611.00p | SI Trade |
10:22:18 - 31-Oct-25 |
| Unknown* | 0 | 2,610.00p | SI Trade |
10:18:28 - 31-Oct-25 |
| Unknown* | 0 | 2,611.00p | SI Trade |
10:16:17 - 31-Oct-25 |
| Buy* | 1 | 2,609.00p | SI Trade |
10:12:45 - 31-Oct-25 |
| Unknown* | 0 | 2,610.50p | SI Trade |
10:12:34 - 31-Oct-25 |
| Unknown* | 0 | 2,610.00p | SI Trade |
10:09:04 - 31-Oct-25 |
| Sell* | 24 | 2,606.00p | SI Trade |
10:06:42 - 31-Oct-25 |
| Unknown* | 0 | 2,612.00p | SI Trade |
10:05:30 - 31-Oct-25 |
| Buy* | 10 | 2,610.00p | SI Trade |
10:04:25 - 31-Oct-25 |
| Buy* | 2 | 2,609.50p | SI Trade |
09:59:42 - 31-Oct-25 |
| Buy* | 2 | 2,616.50p | SI Trade |
09:58:32 - 31-Oct-25 |
| Unknown* | 0 | 2,612.50p | SI Trade |
09:54:57 - 31-Oct-25 |
| Unknown* | 0 | 2,607.50p | SI Trade |
09:49:49 - 31-Oct-25 |
| Buy* | 2 | 2,617.50p | SI Trade |
09:49:18 - 31-Oct-25 |
| Sell* | 3 | 2,607.50p | SI Trade |
09:48:57 - 31-Oct-25 |
| Unknown* | 0 | 2,612.00p | SI Trade |
09:48:57 - 31-Oct-25 |
| Unknown* | 0 | 2,612.50p | SI Trade |
09:45:27 - 31-Oct-25 |
| Sell* | 1 | 2,607.00p | SI Trade |
09:45:00 - 31-Oct-25 |
| Buy* | 22 | 2,613.00p | SI Trade |
09:39:27 - 31-Oct-25 |
| Buy* | 19 | 2,613.00p | SI Trade |
09:28:00 - 31-Oct-25 |
| Unknown* | 0 | 2,614.00p | SI Trade |
09:26:33 - 31-Oct-25 |
| Unknown* | 0 | 2,614.00p | SI Trade |
09:26:33 - 31-Oct-25 |
| Unknown* | 0 | 2,607.50p | SI Trade |
09:23:59 - 31-Oct-25 |
| Buy* | 1 | 2,613.50p | SI Trade |
09:21:39 - 31-Oct-25 |
| Sell* | 4 | 2,607.50p | SI Trade |
09:18:23 - 31-Oct-25 |
| Unknown* | 0 | 2,612.00p | SI Trade |
09:16:27 - 31-Oct-25 |
| Sell* | 1 | 2,606.50p | SI Trade |
09:15:06 - 31-Oct-25 |
| Sell* | 8 | 2,608.00p | SI Trade |
09:05:44 - 31-Oct-25 |
| Unknown* | 0 | 2,608.50p | SI Trade |
09:04:20 - 31-Oct-25 |
| Buy* | 5 | 2,614.00p | SI Trade |
09:02:54 - 31-Oct-25 |
| Unknown* | 0 | 2,613.00p | SI Trade |
09:00:01 - 31-Oct-25 |
| Sell* | 115 | 2,608.50p | SI Trade |
08:58:15 - 31-Oct-25 |
| Buy* | 4 | 2,613.00p | SI Trade |
08:57:32 - 31-Oct-25 |
| Unknown* | 0 | 2,613.00p | SI Trade |
08:55:33 - 31-Oct-25 |
| Unknown* | 0 | 2,613.00p | SI Trade |
08:55:33 - 31-Oct-25 |
| Unknown* | 0 | 2,612.00p | SI Trade |
08:51:22 - 31-Oct-25 |
| Buy* | 82 | 2,609.964p | Suspected BUY Trade |
08:50:55 - 31-Oct-25 |
| Buy* | 9 | 2,611.00p | SI Trade |
08:47:30 - 31-Oct-25 |
| Unknown* | 0 | 2,612.50p | SI Trade |
08:46:42 - 31-Oct-25 |
| Unknown* | 0 | 2,612.50p | SI Trade |
08:45:00 - 31-Oct-25 |
| Sell* | 34 | 2,607.50p | SI Trade |
08:42:53 - 31-Oct-25 |
| Sell* | 2 | 2,600.00p | SI Trade |
08:37:08 - 31-Oct-25 |
| Unknown* | 0 | 2,600.00p | SI Trade |
08:37:08 - 31-Oct-25 |
| Sell* | 443 | 2,606.50p | Automatic Execution |
08:37:08 - 31-Oct-25 |
| Sell* | 624 | 2,607.50p | Automatic Execution |
08:37:08 - 31-Oct-25 |
| Buy* | 1 | 2,611.50p | SI Trade |
08:36:10 - 31-Oct-25 |
| Buy* | 2 | 2,620.50p | SI Trade |
08:35:39 - 31-Oct-25 |
| Buy* | 2 | 2,620.50p | SI Trade |
08:35:39 - 31-Oct-25 |
| Buy* | 10 | 2,620.00p | SI Trade |
08:31:20 - 31-Oct-25 |
| Buy* | 19 | 2,612.50p | SI Trade |
08:31:08 - 31-Oct-25 |
| Unknown* | 0 | 2,612.50p | SI Trade |
08:30:33 - 31-Oct-25 |
| Unknown* | 0 | 2,620.50p | SI Trade |
08:26:30 - 31-Oct-25 |
| Sell* | 8 | 2,608.00p | SI Trade |
08:26:30 - 31-Oct-25 |
| Unknown* | 0 | 2,611.50p | SI Trade |
08:24:52 - 31-Oct-25 |
| Unknown* | 0 | 2,612.00p | SI Trade |
08:23:24 - 31-Oct-25 |
| Unknown* | 0 | 2,611.50p | SI Trade |
08:23:14 - 31-Oct-25 |
| Unknown* | 0 | 2,611.50p | SI Trade |
08:23:14 - 31-Oct-25 |
| Unknown* | 0 | 2,611.50p | SI Trade |
08:23:14 - 31-Oct-25 |
| Unknown* | 0 | 2,611.50p | SI Trade |
08:23:14 - 31-Oct-25 |
| Unknown* | 0 | 2,611.50p | SI Trade |
08:22:17 - 31-Oct-25 |
| Unknown* | 0 | 2,611.50p | SI Trade |
08:22:17 - 31-Oct-25 |
| Sell* | 3 | 2,600.50p | SI Trade |
08:22:17 - 31-Oct-25 |
| Unknown* | 0 | 2,611.50p | SI Trade |
08:22:17 - 31-Oct-25 |
| Unknown* | 0 | 2,611.50p | SI Trade |
08:21:57 - 31-Oct-25 |