| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 115 | 2,168.00p | Automatic Execution |
16:28:51 - 02-Apr-25 |
| Unknown* | 0 | 2,161.50p | SI Trade |
16:12:33 - 02-Apr-25 |
| Sell* | 388 | 2,162.50p | Automatic Execution |
16:12:05 - 02-Apr-25 |
| Sell* | 695 | 2,163.00p | Automatic Execution |
16:12:05 - 02-Apr-25 |
| Sell* | 273 | 2,163.00p | Automatic Execution |
16:12:05 - 02-Apr-25 |
| Unknown* | 0 | 2,172.50p | SI Trade |
16:10:06 - 02-Apr-25 |
| Unknown* | 0 | 2,170.00p | SI Trade |
16:02:01 - 02-Apr-25 |
| Unknown* | 0 | 2,175.00p | SI Trade |
15:35:55 - 02-Apr-25 |
| Unknown* | 0 | 2,176.00p | SI Trade |
15:24:05 - 02-Apr-25 |
| Unknown* | 0 | 2,177.00p | SI Trade |
15:23:36 - 02-Apr-25 |
| Buy* | 76 | 2,174.20p | Suspected BUY Trade |
15:17:57 - 02-Apr-25 |
| Sell* | 4 | 2,168.825p | Negotiated Trade |
15:17:32 - 02-Apr-25 |
| Buy* | 20 | 2,183.35p | Suspected BUY Trade |
15:05:00 - 02-Apr-25 |
| Unknown* | 0 | 2,169.50p | SI Trade |
15:01:46 - 02-Apr-25 |
| Unknown* | 0 | 2,182.00p | SI Trade |
15:01:01 - 02-Apr-25 |
| Unknown* | 0 | 2,175.00p | SI Trade |
14:55:04 - 02-Apr-25 |
| Unknown* | 0 | 2,177.50p | SI Trade |
14:50:20 - 02-Apr-25 |
| Unknown* | 0 | 2,180.50p | SI Trade |
14:45:51 - 02-Apr-25 |
| Unknown* | 0 | 2,181.50p | SI Trade |
14:44:20 - 02-Apr-25 |
| Buy* | 1 | 2,181.50p | SI Trade |
14:44:09 - 02-Apr-25 |
| Unknown* | 0 | 2,183.50p | SI Trade |
14:42:55 - 02-Apr-25 |
| Buy* | 2 | 2,185.50p | SI Trade |
14:39:36 - 02-Apr-25 |
| Buy* | 20 | 2,185.00p | SI Trade |
14:39:35 - 02-Apr-25 |
| Buy* | 2 | 2,185.50p | Automatic Execution |
14:39:35 - 02-Apr-25 |
| Buy* | 322 | 2,185.00p | Automatic Execution |
14:39:35 - 02-Apr-25 |
| Unknown* | 0 | 2,183.00p | SI Trade |
14:32:41 - 02-Apr-25 |
| Buy* | 15 | 2,186.00p | SI Trade |
14:25:06 - 02-Apr-25 |
| Unknown* | 0 | 2,184.50p | SI Trade |
14:20:18 - 02-Apr-25 |
| Unknown* | 0 | 2,184.50p | SI Trade |
14:17:33 - 02-Apr-25 |
| Unknown* | 0 | 2,184.50p | SI Trade |
14:17:33 - 02-Apr-25 |
| Unknown* | 0 | 2,184.50p | SI Trade |
14:17:33 - 02-Apr-25 |
| Unknown* | 0 | 2,184.50p | SI Trade |
14:17:33 - 02-Apr-25 |
| Sell* | 2,099 | 2,178.416p | Negotiated Trade |
14:07:34 - 02-Apr-25 |
| Unknown* | 0 | 2,184.50p | SI Trade |
14:01:40 - 02-Apr-25 |
| Unknown* | 0 | 2,175.00p | SI Trade |
13:53:08 - 02-Apr-25 |
| Unknown* | 0 | 2,175.00p | SI Trade |
13:53:08 - 02-Apr-25 |
| Unknown* | 0 | 2,174.00p | SI Trade |
13:48:12 - 02-Apr-25 |
| Unknown* | 0 | 2,182.00p | SI Trade |
13:42:55 - 02-Apr-25 |
| Unknown* | 0 | 2,182.00p | SI Trade |
13:42:55 - 02-Apr-25 |
| Sell* | 383 | 2,175.221p | Negotiated Trade |
13:33:08 - 02-Apr-25 |
| Unknown* | 0 | 2,182.50p | SI Trade |
13:10:05 - 02-Apr-25 |
| Unknown* | 0 | 2,186.00p | SI Trade |
12:54:05 - 02-Apr-25 |
| Sell* | 4 | 2,178.50p | SI Trade |
12:53:51 - 02-Apr-25 |
| Unknown* | 0 | 2,186.50p | SI Trade |
12:36:31 - 02-Apr-25 |
| Buy* | 9,300 | 2,183.833p | Suspected BUY Trade |
12:29:16 - 02-Apr-25 |
| Unknown* | 0 | 2,185.00p | SI Trade |
11:53:40 - 02-Apr-25 |
| Buy* | 50 | 2,183.50p | Automatic Execution |
11:52:14 - 02-Apr-25 |
| Unknown* | 0 | 2,184.50p | SI Trade |
11:35:06 - 02-Apr-25 |
| Sell* | 13 | 2,167.50p | SI Trade |
11:03:37 - 02-Apr-25 |
| Buy* | 3 | 2,180.00p | SI Trade |
11:02:58 - 02-Apr-25 |
| Buy* | 1 | 2,180.00p | SI Trade |
11:02:58 - 02-Apr-25 |
| Buy* | 10 | 2,183.00p | SI Trade |
11:02:34 - 02-Apr-25 |
| Buy* | 1 | 2,184.50p | SI Trade |
11:02:24 - 02-Apr-25 |
| Buy* | 2 | 2,192.00p | SI Trade |
10:23:58 - 02-Apr-25 |
| Unknown* | 0 | 2,190.00p | SI Trade |
10:21:03 - 02-Apr-25 |
| Buy* | 456 | 2,189.194p | Suspected BUY Trade |
10:15:56 - 02-Apr-25 |
| Unknown* | 0 | 2,191.50p | SI Trade |
10:05:06 - 02-Apr-25 |
| Buy* | 13 | 2,191.50p | SI Trade |
10:00:18 - 02-Apr-25 |
| Unknown* | 0 | 2,192.00p | SI Trade |
09:58:40 - 02-Apr-25 |
| Buy* | 6 | 2,192.00p | SI Trade |
09:58:40 - 02-Apr-25 |
| Buy* | 22 | 2,195.00p | SI Trade |
09:29:01 - 02-Apr-25 |
| Buy* | 6 | 2,192.50p | SI Trade |
08:57:58 - 02-Apr-25 |
| Unknown* | 0 | 2,188.00p | SI Trade |
08:57:35 - 02-Apr-25 |
| Unknown* | 0 | 2,195.50p | SI Trade |
08:50:22 - 02-Apr-25 |
| Unknown* | 0 | 2,195.50p | SI Trade |
08:48:42 - 02-Apr-25 |
| Unknown* | 0 | 2,192.50p | SI Trade |
08:46:04 - 02-Apr-25 |
| Unknown* | 0 | 2,192.00p | SI Trade |
08:43:14 - 02-Apr-25 |
| Unknown* | 0 | 2,192.00p | SI Trade |
08:43:14 - 02-Apr-25 |
| Unknown* | 0 | 2,192.50p | SI Trade |
08:40:32 - 02-Apr-25 |
| Unknown* | 0 | 2,192.00p | SI Trade |
08:34:11 - 02-Apr-25 |
| Unknown* | 0 | 2,192.00p | SI Trade |
08:34:11 - 02-Apr-25 |
| Unknown* | 0 | 2,192.00p | SI Trade |
08:32:17 - 02-Apr-25 |
| Unknown* | 0 | 2,193.00p | SI Trade |
08:31:54 - 02-Apr-25 |
| Unknown* | 0 | 2,195.50p | SI Trade |
08:26:47 - 02-Apr-25 |
| Sell* | 43 | 2,187.00p | SI Trade |
08:26:42 - 02-Apr-25 |
| Unknown* | 0 | 2,198.50p | SI Trade |
08:25:03 - 02-Apr-25 |
| Unknown* | 0 | 2,198.50p | SI Trade |
08:24:58 - 02-Apr-25 |
| Unknown* | 0 | 2,198.50p | SI Trade |
08:22:39 - 02-Apr-25 |
| Unknown* | 0 | 2,199.00p | SI Trade |
08:22:15 - 02-Apr-25 |
| Unknown* | 0 | 2,199.00p | SI Trade |
08:22:15 - 02-Apr-25 |
| Unknown* | 0 | 2,199.00p | SI Trade |
08:22:15 - 02-Apr-25 |
| Unknown* | 0 | 2,199.00p | SI Trade |
08:22:15 - 02-Apr-25 |
| Unknown* | 0 | 2,199.00p | SI Trade |
08:22:15 - 02-Apr-25 |
| Unknown* | 0 | 2,197.50p | SI Trade |
08:14:24 - 02-Apr-25 |
| Unknown* | 0 | 2,197.50p | SI Trade |
08:14:24 - 02-Apr-25 |
| Sell* | 4 | 2,186.00p | SI Trade |
08:10:10 - 02-Apr-25 |
| Unknown* | 0 | 2,195.50p | SI Trade |
08:08:45 - 02-Apr-25 |
| Unknown* | 0 | 2,197.00p | SI Trade |
08:05:52 - 02-Apr-25 |
| Unknown* | 0 | 2,197.00p | SI Trade |
08:05:45 - 02-Apr-25 |
| Unknown* | 0 | 2,197.00p | SI Trade |
08:05:45 - 02-Apr-25 |
| Unknown* | 0 | 2,197.00p | SI Trade |
08:05:37 - 02-Apr-25 |
| Unknown* | 0 | 2,197.00p | SI Trade |
08:05:37 - 02-Apr-25 |
| Unknown* | 0 | 2,197.00p | SI Trade |
08:05:37 - 02-Apr-25 |
| Unknown* | 0 | 2,197.00p | SI Trade |
08:05:37 - 02-Apr-25 |
| Unknown* | 0 | 2,197.00p | SI Trade |
08:05:31 - 02-Apr-25 |
| Unknown* | 0 | 2,197.00p | SI Trade |
08:05:31 - 02-Apr-25 |
| Unknown* | 0 | 2,197.00p | SI Trade |
08:05:31 - 02-Apr-25 |
| Unknown* | 0 | 2,199.00p | SI Trade |
08:04:48 - 02-Apr-25 |
| Unknown* | 0 | 2,208.00p | SI Trade |
08:04:01 - 02-Apr-25 |
| Buy* | 4 | 2,208.50p | SI Trade |
08:00:32 - 02-Apr-25 |
| Unknown* | 0 | 2,208.50p | SI Trade |
08:00:32 - 02-Apr-25 |
| Buy* | 18 | 2,208.50p | SI Trade |
08:00:32 - 02-Apr-25 |
| Unknown* | 0 | 2,208.50p | SI Trade |
08:00:32 - 02-Apr-25 |
| Unknown* | 0 | 2,208.50p | SI Trade |
08:00:32 - 02-Apr-25 |
| Unknown* | 0 | 2,208.50p | SI Trade |
08:00:32 - 02-Apr-25 |
| Unknown* | 0 | 2,208.50p | SI Trade |
08:00:32 - 02-Apr-25 |
| Unknown* | 0 | 2,182.50p | SI Trade |
08:00:32 - 02-Apr-25 |
| Buy* | 2 | 2,208.50p | SI Trade |
08:00:32 - 02-Apr-25 |
| Buy* | 5 | 2,208.50p | SI Trade |
08:00:32 - 02-Apr-25 |
| Unknown* | 0 | 2,182.50p | SI Trade |
08:00:32 - 02-Apr-25 |
| Buy* | 1 | 2,208.50p | SI Trade |
08:00:32 - 02-Apr-25 |
| Unknown* | 0 | 2,208.50p | SI Trade |
08:00:32 - 02-Apr-25 |
| Buy* | 1 | 2,208.50p | SI Trade |
08:00:32 - 02-Apr-25 |
| Unknown* | 0 | 2,208.50p | SI Trade |
08:00:32 - 02-Apr-25 |
| Buy* | 13 | 2,208.50p | SI Trade |
08:00:32 - 02-Apr-25 |
| Unknown* | 0 | 2,182.50p | SI Trade |
08:00:32 - 02-Apr-25 |
| Unknown* | 0 | 2,182.50p | SI Trade |
08:00:32 - 02-Apr-25 |
| Sell* | 10 | 2,182.50p | SI Trade |
08:00:32 - 02-Apr-25 |
| Unknown* | 0 | 2,208.50p | SI Trade |
08:00:32 - 02-Apr-25 |
| Buy* | 3 | 2,208.50p | SI Trade |
08:00:32 - 02-Apr-25 |
| Unknown* | 0 | 2,195.00p | SI Trade |
16:28:45 - 01-Apr-25 |
| Buy* | 5 | 2,201.50p | SI Trade |
16:20:56 - 01-Apr-25 |
| Unknown* | 0 | 2,192.00p | SI Trade |
16:17:19 - 01-Apr-25 |
| Buy* | 11 | 2,195.00p | SI Trade |
15:58:34 - 01-Apr-25 |
| Unknown* | 0 | 2,189.00p | SI Trade |
15:45:01 - 01-Apr-25 |
| Unknown* | 0 | 2,197.00p | SI Trade |
15:38:20 - 01-Apr-25 |
| Buy* | 11 | 2,193.50p | Suspected BUY Trade |
15:36:12 - 01-Apr-25 |
| Unknown* | 0 | 2,194.50p | SI Trade |
15:35:19 - 01-Apr-25 |
| Buy* | 42 | 2,188.10p | Suspected BUY Trade |
15:22:17 - 01-Apr-25 |
| Buy* | 2 | 2,186.50p | SI Trade |
15:21:30 - 01-Apr-25 |
| Sell* | 158 | 2,183.00p | Negotiated Trade |
15:13:23 - 01-Apr-25 |
| Buy* | 2 | 2,195.50p | SI Trade |
15:05:51 - 01-Apr-25 |
| Buy* | 67 | 2,194.10p | Suspected BUY Trade |
15:05:16 - 01-Apr-25 |
| Unknown* | 0 | 2,191.00p | SI Trade |
14:54:10 - 01-Apr-25 |
| Sell* | 2 | 2,185.00p | SI Trade |
14:50:47 - 01-Apr-25 |
| Buy* | 136 | 2,197.318p | Suspected BUY Trade |
14:49:12 - 01-Apr-25 |
| Buy* | 2 | 2,198.00p | SI Trade |
14:40:55 - 01-Apr-25 |
| Sell* | 1 | 2,182.50p | SI Trade |
14:38:18 - 01-Apr-25 |
| Unknown* | 0 | 2,196.00p | SI Trade |
14:27:51 - 01-Apr-25 |
| Unknown* | 0 | 2,196.00p | SI Trade |
14:16:20 - 01-Apr-25 |
| Unknown* | 0 | 2,196.00p | SI Trade |
13:59:04 - 01-Apr-25 |
| Sell* | 51 | 2,188.00p | SI Trade |
13:48:53 - 01-Apr-25 |
| Unknown* | 0 | 2,196.00p | SI Trade |
13:48:40 - 01-Apr-25 |
| Buy* | 3 | 2,196.00p | SI Trade |
13:41:42 - 01-Apr-25 |
| Buy* | 13 | 2,196.00p | SI Trade |
13:41:42 - 01-Apr-25 |
| Buy* | 2 | 2,196.00p | SI Trade |
13:37:16 - 01-Apr-25 |
| Unknown* | 0 | 2,193.00p | SI Trade |
13:30:52 - 01-Apr-25 |
| Buy* | 2 | 2,200.50p | SI Trade |
13:30:07 - 01-Apr-25 |
| Sell* | 283 | 2,188.072p | Negotiated Trade |
13:09:16 - 01-Apr-25 |
| Unknown* | 0 | 2,190.00p | SI Trade |
12:49:37 - 01-Apr-25 |
| Sell* | 1 | 2,185.00p | SI Trade |
12:48:23 - 01-Apr-25 |
| Sell* | 50 | 2,183.00p | SI Trade |
12:40:55 - 01-Apr-25 |
| Unknown* | 0 | 2,184.00p | SI Trade |
12:22:48 - 01-Apr-25 |
| Buy* | 5 | 2,190.00p | SI Trade |
12:15:43 - 01-Apr-25 |
| Unknown* | 5 | 2,190.00p | OTC Trade |
12:15:43 - 01-Apr-25 |
| Buy* | 1 | 2,191.50p | SI Trade |
12:04:23 - 01-Apr-25 |
| Buy* | 1 | 2,193.00p | SI Trade |
11:51:34 - 01-Apr-25 |
| Sell* | 4 | 2,188.00p | SI Trade |
11:27:26 - 01-Apr-25 |
| Unknown* | 0 | 2,195.00p | SI Trade |
11:18:17 - 01-Apr-25 |
| Buy* | 2 | 2,196.00p | SI Trade |
11:08:50 - 01-Apr-25 |
| Buy* | 69 | 2,196.00p | SI Trade |
11:08:50 - 01-Apr-25 |
| Unknown* | 0 | 2,197.50p | SI Trade |
11:00:07 - 01-Apr-25 |
| Unknown* | 0 | 2,200.50p | SI Trade |
10:47:19 - 01-Apr-25 |
| Unknown* | 0 | 2,197.00p | SI Trade |
10:44:09 - 01-Apr-25 |
| Buy* | 2 | 2,197.00p | SI Trade |
10:39:22 - 01-Apr-25 |
| Buy* | 5 | 2,196.50p | SI Trade |
10:23:12 - 01-Apr-25 |
| Buy* | 10 | 2,198.00p | SI Trade |
10:22:16 - 01-Apr-25 |
| Unknown* | 0 | 2,196.50p | SI Trade |
10:19:22 - 01-Apr-25 |
| Unknown* | 0 | 2,199.50p | SI Trade |
10:07:38 - 01-Apr-25 |
| Unknown* | 0 | 2,199.50p | SI Trade |
10:07:38 - 01-Apr-25 |
| Unknown* | 0 | 2,197.50p | SI Trade |
09:59:18 - 01-Apr-25 |
| Unknown* | 0 | 2,191.50p | SI Trade |
09:58:58 - 01-Apr-25 |
| Unknown* | 0 | 2,191.50p | SI Trade |
09:56:47 - 01-Apr-25 |
| Sell* | 423 | 2,189.975p | Negotiated Trade |
09:54:20 - 01-Apr-25 |
| Unknown* | 0 | 2,183.50p | SI Trade |
09:26:19 - 01-Apr-25 |
| Unknown* | 0 | 2,197.00p | SI Trade |
09:26:00 - 01-Apr-25 |
| Unknown* | 0 | 2,196.50p | SI Trade |
09:21:15 - 01-Apr-25 |
| Unknown* | 0 | 2,196.50p | SI Trade |
09:17:00 - 01-Apr-25 |
| Unknown* | 0 | 2,197.50p | SI Trade |
09:16:41 - 01-Apr-25 |
| Unknown* | 0 | 2,199.50p | SI Trade |
09:16:32 - 01-Apr-25 |
| Unknown* | 0 | 2,197.50p | SI Trade |
09:16:32 - 01-Apr-25 |
| Unknown* | 0 | 2,197.50p | SI Trade |
09:16:28 - 01-Apr-25 |
| Unknown* | 0 | 2,199.50p | SI Trade |
09:15:26 - 01-Apr-25 |
| Unknown* | 0 | 2,199.50p | SI Trade |
09:04:03 - 01-Apr-25 |
| Unknown* | 0 | 2,199.50p | SI Trade |
09:02:44 - 01-Apr-25 |
| Unknown* | 0 | 2,183.00p | SI Trade |
09:01:58 - 01-Apr-25 |
| Buy* | 1 | 2,199.50p | SI Trade |
09:01:01 - 01-Apr-25 |
| Unknown* | 0 | 2,200.50p | SI Trade |
08:50:46 - 01-Apr-25 |
| Unknown* | 0 | 2,200.50p | SI Trade |
08:50:46 - 01-Apr-25 |
| Unknown* | 0 | 2,200.50p | SI Trade |
08:46:41 - 01-Apr-25 |
| Unknown* | 0 | 2,205.50p | SI Trade |
08:40:56 - 01-Apr-25 |
| Unknown* | 0 | 2,205.50p | SI Trade |
08:40:51 - 01-Apr-25 |
| Buy* | 1 | 2,207.50p | SI Trade |
08:39:12 - 01-Apr-25 |
| Unknown* | 0 | 2,206.00p | SI Trade |
08:37:24 - 01-Apr-25 |
| Unknown* | 0 | 2,208.00p | SI Trade |
08:32:17 - 01-Apr-25 |
| Unknown* | 0 | 2,208.50p | SI Trade |
08:28:58 - 01-Apr-25 |
| Unknown* | 0 | 2,213.50p | SI Trade |
08:18:58 - 01-Apr-25 |
| Unknown* | 0 | 2,212.50p | SI Trade |
08:17:09 - 01-Apr-25 |
| Buy* | 4 | 2,214.50p | SI Trade |
08:15:43 - 01-Apr-25 |
| Buy* | 6 | 2,215.50p | SI Trade |
08:05:58 - 01-Apr-25 |