| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 2,581.00p | SI Trade |
08:35:37 - 18-Sep-25 |
| Unknown* | 0 | 2,579.50p | SI Trade |
08:32:06 - 18-Sep-25 |
| Unknown* | 0 | 2,583.00p | SI Trade |
08:29:40 - 18-Sep-25 |
| Buy* | 1 | 2,579.00p | SI Trade |
08:28:56 - 18-Sep-25 |
| Buy* | 5 | 2,578.00p | SI Trade |
08:28:14 - 18-Sep-25 |
| Unknown* | 0 | 2,579.00p | SI Trade |
08:26:55 - 18-Sep-25 |
| Sell* | 18 | 2,573.00p | SI Trade |
08:25:55 - 18-Sep-25 |
| Unknown* | 0 | 2,578.00p | SI Trade |
08:25:44 - 18-Sep-25 |
| Sell* | 2 | 2,571.00p | SI Trade |
08:24:58 - 18-Sep-25 |
| Unknown* | 0 | 2,576.50p | SI Trade |
08:21:37 - 18-Sep-25 |
| Sell* | 2 | 2,568.00p | SI Trade |
08:21:35 - 18-Sep-25 |
| Buy* | 24 | 2,582.50p | SI Trade |
08:18:31 - 18-Sep-25 |
| Buy* | 19 | 2,582.50p | SI Trade |
08:18:16 - 18-Sep-25 |
| Unknown* | 0 | 2,580.00p | SI Trade |
08:16:14 - 18-Sep-25 |
| Unknown* | 0 | 2,574.50p | SI Trade |
08:16:08 - 18-Sep-25 |
| Unknown* | 0 | 2,576.00p | SI Trade |
08:16:03 - 18-Sep-25 |
| Unknown* | 0 | 2,575.00p | SI Trade |
08:16:02 - 18-Sep-25 |
| Unknown* | 0 | 2,576.50p | SI Trade |
08:15:56 - 18-Sep-25 |
| Unknown* | 0 | 2,576.00p | SI Trade |
08:15:48 - 18-Sep-25 |
| Unknown* | 0 | 2,576.50p | SI Trade |
08:15:33 - 18-Sep-25 |
| Buy* | 3 | 2,575.00p | SI Trade |
08:15:29 - 18-Sep-25 |
| Buy* | 4 | 2,575.00p | SI Trade |
08:15:29 - 18-Sep-25 |
| Unknown* | 0 | 2,575.00p | SI Trade |
08:15:29 - 18-Sep-25 |
| Buy* | 7 | 2,576.00p | SI Trade |
08:15:16 - 18-Sep-25 |
| Unknown* | 0 | 2,576.00p | SI Trade |
08:14:59 - 18-Sep-25 |
| Unknown* | 0 | 2,578.50p | SI Trade |
08:14:48 - 18-Sep-25 |
| Unknown* | 0 | 2,574.50p | SI Trade |
08:14:48 - 18-Sep-25 |
| Buy* | 148 | 2,574.50p | Automatic Execution |
08:14:48 - 18-Sep-25 |
| Buy* | 252 | 2,574.00p | Automatic Execution |
08:14:48 - 18-Sep-25 |
| Unknown* | 0 | 2,575.50p | SI Trade |
08:14:40 - 18-Sep-25 |
| Unknown* | 0 | 2,574.00p | SI Trade |
08:14:36 - 18-Sep-25 |
| Unknown* | 0 | 2,574.50p | SI Trade |
08:14:32 - 18-Sep-25 |
| Unknown* | 0 | 2,574.00p | SI Trade |
08:14:27 - 18-Sep-25 |
| Unknown* | 0 | 2,575.50p | SI Trade |
08:14:25 - 18-Sep-25 |
| Buy* | 3 | 2,573.50p | SI Trade |
08:14:15 - 18-Sep-25 |
| Unknown* | 0 | 2,573.50p | SI Trade |
08:14:00 - 18-Sep-25 |
| Buy* | 300 | 2,573.00p | Automatic Execution |
08:14:00 - 18-Sep-25 |
| Buy* | 77 | 2,573.00p | SI Trade |
08:13:59 - 18-Sep-25 |
| Unknown* | 0 | 2,572.50p | SI Trade |
08:13:46 - 18-Sep-25 |
| Unknown* | 0 | 2,573.00p | SI Trade |
08:13:43 - 18-Sep-25 |
| Unknown* | 0 | 2,574.50p | SI Trade |
08:13:30 - 18-Sep-25 |
| Unknown* | 0 | 2,574.50p | SI Trade |
08:12:24 - 18-Sep-25 |
| Unknown* | 0 | 2,574.50p | SI Trade |
08:12:11 - 18-Sep-25 |
| Unknown* | 0 | 2,575.00p | SI Trade |
08:11:34 - 18-Sep-25 |
| Unknown* | 0 | 2,574.50p | SI Trade |
08:11:28 - 18-Sep-25 |
| Unknown* | 0 | 2,575.00p | SI Trade |
08:10:50 - 18-Sep-25 |
| Unknown* | 0 | 2,577.50p | SI Trade |
08:09:52 - 18-Sep-25 |
| Unknown* | 0 | 2,577.50p | SI Trade |
08:09:01 - 18-Sep-25 |
| Unknown* | 0 | 2,576.50p | SI Trade |
08:07:05 - 18-Sep-25 |
| Unknown* | 0 | 2,575.50p | SI Trade |
08:04:25 - 18-Sep-25 |
| Unknown* | 0 | 2,577.50p | SI Trade |
08:04:11 - 18-Sep-25 |
| Unknown* | 0 | 2,579.00p | SI Trade |
08:03:24 - 18-Sep-25 |
| Unknown* | 0 | 2,589.00p | SI Trade |
08:03:07 - 18-Sep-25 |
| Unknown* | 0 | 2,589.00p | SI Trade |
08:03:07 - 18-Sep-25 |
| Buy* | 1 | 2,589.00p | SI Trade |
08:03:07 - 18-Sep-25 |
| Buy* | 1 | 2,589.00p | SI Trade |
08:03:07 - 18-Sep-25 |
| Buy* | 26 | 2,584.00p | SI Trade |
08:00:34 - 18-Sep-25 |
| Buy* | 95 | 2,584.50p | SI Trade |
08:00:33 - 18-Sep-25 |
| Unknown* | 0 | 2,584.50p | SI Trade |
08:00:33 - 18-Sep-25 |
| Buy* | 40 | 2,584.50p | SI Trade |
08:00:33 - 18-Sep-25 |
| Buy* | 10 | 2,584.50p | SI Trade |
08:00:33 - 18-Sep-25 |
| Unknown* | 0 | 2,584.50p | SI Trade |
08:00:33 - 18-Sep-25 |
| Unknown* | 0 | 2,584.50p | SI Trade |
08:00:33 - 18-Sep-25 |
| Buy* | 38 | 2,576.632p | Suspected BUY Trade |
08:00:33 - 18-Sep-25 |
| Buy* | 256 | 2,587.00p | Automatic Execution |
08:00:33 - 18-Sep-25 |
| Unknown* | 0 | 2,587.50p | SI Trade |
08:00:32 - 18-Sep-25 |
| Unknown* | 0 | 2,557.50p | SI Trade |
08:00:32 - 18-Sep-25 |
| Sell* | 31 | 2,557.50p | SI Trade |
08:00:32 - 18-Sep-25 |
| Unknown* | 0 | 2,587.50p | SI Trade |
08:00:32 - 18-Sep-25 |
| Unknown* | 0 | 2,587.50p | SI Trade |
08:00:32 - 18-Sep-25 |
| Unknown* | 0 | 2,587.50p | SI Trade |
08:00:32 - 18-Sep-25 |
| Unknown* | 0 | 2,587.50p | SI Trade |
08:00:32 - 18-Sep-25 |
| Unknown* | 0 | 2,557.50p | SI Trade |
08:00:32 - 18-Sep-25 |
| Unknown* | 0 | 2,557.50p | SI Trade |
08:00:32 - 18-Sep-25 |
| Unknown* | 0 | 2,587.50p | SI Trade |
08:00:32 - 18-Sep-25 |
| Unknown* | 0 | 2,587.50p | SI Trade |
08:00:32 - 18-Sep-25 |
| Unknown* | 0 | 2,557.50p | SI Trade |
08:00:32 - 18-Sep-25 |
| Unknown* | 0 | 2,587.50p | SI Trade |
08:00:32 - 18-Sep-25 |
| Unknown* | 0 | 2,587.50p | SI Trade |
08:00:32 - 18-Sep-25 |
| Unknown* | 0 | 2,587.50p | SI Trade |
08:00:32 - 18-Sep-25 |
| Unknown* | 0 | 2,587.50p | SI Trade |
08:00:32 - 18-Sep-25 |
| Buy* | 5 | 2,587.50p | SI Trade |
08:00:32 - 18-Sep-25 |
| Buy* | 1 | 2,587.50p | SI Trade |
08:00:32 - 18-Sep-25 |
| Buy* | 2 | 2,587.50p | SI Trade |
08:00:32 - 18-Sep-25 |
| Unknown* | 0 | 2,557.50p | SI Trade |
08:00:32 - 18-Sep-25 |
| Unknown* | 0 | 2,587.50p | SI Trade |
08:00:32 - 18-Sep-25 |
| Buy* | 1 | 2,587.50p | SI Trade |
08:00:32 - 18-Sep-25 |
| Unknown* | 0 | 2,587.50p | SI Trade |
08:00:32 - 18-Sep-25 |
| Buy* | 1 | 2,587.50p | SI Trade |
08:00:32 - 18-Sep-25 |
| Unknown* | 0 | 2,587.50p | SI Trade |
08:00:32 - 18-Sep-25 |
| Unknown* | 0 | 2,587.50p | SI Trade |
08:00:32 - 18-Sep-25 |
| Buy* | 1 | 2,587.50p | SI Trade |
08:00:32 - 18-Sep-25 |
| Buy* | 2 | 2,587.50p | SI Trade |
08:00:32 - 18-Sep-25 |
| Unknown* | 0 | 2,587.50p | SI Trade |
08:00:32 - 18-Sep-25 |
| Unknown* | 0 | 2,587.50p | SI Trade |
08:00:32 - 18-Sep-25 |
| Sell* | 7 | 2,557.50p | SI Trade |
08:00:32 - 18-Sep-25 |
| Buy* | 3 | 2,587.50p | SI Trade |
08:00:32 - 18-Sep-25 |
| Unknown* | 0 | 2,557.50p | SI Trade |
08:00:32 - 18-Sep-25 |
| Unknown* | 0 | 2,587.50p | SI Trade |
08:00:32 - 18-Sep-25 |
| Unknown* | 0 | 2,587.50p | SI Trade |
08:00:32 - 18-Sep-25 |
| Unknown* | 0 | 2,557.50p | SI Trade |
08:00:32 - 18-Sep-25 |
| Sell* | 7 | 2,557.50p | SI Trade |
08:00:32 - 18-Sep-25 |
| Unknown* | 0 | 2,587.50p | SI Trade |
08:00:32 - 18-Sep-25 |
| Unknown* | 0 | 2,557.50p | SI Trade |
08:00:32 - 18-Sep-25 |
| Unknown* | 0 | 2,587.50p | SI Trade |
08:00:32 - 18-Sep-25 |
| Unknown* | 0 | 2,557.50p | SI Trade |
08:00:32 - 18-Sep-25 |
| Unknown* | 0 | 2,587.50p | SI Trade |
08:00:32 - 18-Sep-25 |
| Buy* | 9 | 2,587.50p | SI Trade |
08:00:32 - 18-Sep-25 |
| Unknown* | 0 | 2,587.50p | SI Trade |
08:00:32 - 18-Sep-25 |
| Unknown* | 0 | 2,591.00p | SI Trade |
16:29:54 - 17-Sep-25 |
| Unknown* | 0 | 2,601.50p | SI Trade |
16:29:54 - 17-Sep-25 |
| Unknown* | 0 | 2,591.00p | SI Trade |
16:29:38 - 17-Sep-25 |
| Buy* | 235 | 2,601.50p | Automatic Execution |
16:28:55 - 17-Sep-25 |
| Unknown* | 0 | 2,592.50p | SI Trade |
16:28:40 - 17-Sep-25 |
| Unknown* | 0 | 2,600.00p | SI Trade |
16:26:50 - 17-Sep-25 |
| Unknown* | 0 | 2,601.50p | SI Trade |
16:25:02 - 17-Sep-25 |
| Unknown* | 0 | 2,601.50p | SI Trade |
16:24:57 - 17-Sep-25 |
| Sell* | 1 | 2,591.00p | SI Trade |
16:22:32 - 17-Sep-25 |
| Sell* | 1 | 2,593.50p | SI Trade |
16:22:05 - 17-Sep-25 |
| Unknown* | 0 | 2,603.00p | SI Trade |
16:21:00 - 17-Sep-25 |
| Sell* | 6 | 2,593.00p | SI Trade |
16:20:43 - 17-Sep-25 |
| Unknown* | 0 | 2,603.00p | SI Trade |
16:20:18 - 17-Sep-25 |
| Unknown* | 0 | 2,593.00p | SI Trade |
16:20:18 - 17-Sep-25 |
| Buy* | 9 | 2,603.00p | SI Trade |
16:17:46 - 17-Sep-25 |
| Buy* | 19 | 2,601.50p | SI Trade |
16:14:31 - 17-Sep-25 |
| Unknown* | 0 | 2,601.50p | SI Trade |
16:13:34 - 17-Sep-25 |
| Buy* | 10 | 2,601.50p | SI Trade |
16:08:57 - 17-Sep-25 |
| Unknown* | 0 | 2,603.00p | SI Trade |
15:56:23 - 17-Sep-25 |
| Buy* | 16 | 2,603.00p | SI Trade |
15:55:55 - 17-Sep-25 |
| Buy* | 1 | 2,601.50p | SI Trade |
15:54:50 - 17-Sep-25 |
| Sell* | 26 | 2,600.00p | SI Trade |
15:52:14 - 17-Sep-25 |
| Buy* | 76 | 2,597.92p | Suspected BUY Trade |
15:50:59 - 17-Sep-25 |
| Buy* | 76 | 2,599.174p | Suspected BUY Trade |
15:49:59 - 17-Sep-25 |
| Unknown* | 0 | 2,591.00p | SI Trade |
15:49:03 - 17-Sep-25 |
| Buy* | 28 | 2,599.298p | Suspected BUY Trade |
15:48:53 - 17-Sep-25 |
| Buy* | 577 | 2,597.046p | Suspected BUY Trade |
15:47:37 - 17-Sep-25 |
| Unknown* | 0 | 2,598.50p | SI Trade |
15:46:56 - 17-Sep-25 |
| Unknown* | 0 | 2,588.00p | SI Trade |
15:44:17 - 17-Sep-25 |
| Unknown* | 0 | 2,600.00p | SI Trade |
15:40:47 - 17-Sep-25 |
| Unknown* | 0 | 2,598.50p | SI Trade |
15:39:44 - 17-Sep-25 |
| Buy* | 13 | 2,599.00p | SI Trade |
15:38:54 - 17-Sep-25 |
| Unknown* | 0 | 2,597.00p | SI Trade |
15:35:00 - 17-Sep-25 |
| Sell* | 6 | 2,598.50p | SI Trade |
15:24:33 - 17-Sep-25 |
| Unknown* | 0 | 2,599.00p | SI Trade |
15:09:52 - 17-Sep-25 |
| Buy* | 28 | 2,607.125p | Suspected BUY Trade |
15:09:36 - 17-Sep-25 |
| Unknown* | 0 | 2,609.00p | SI Trade |
15:08:56 - 17-Sep-25 |
| Sell* | 8 | 2,599.90p | Negotiated Trade |
15:05:48 - 17-Sep-25 |
| Unknown* | 0 | 2,607.50p | SI Trade |
15:03:48 - 17-Sep-25 |
| Buy* | 32 | 2,607.575p | Suspected BUY Trade |
14:57:09 - 17-Sep-25 |
| Unknown* | 0 | 2,608.00p | SI Trade |
14:54:42 - 17-Sep-25 |
| Buy* | 15 | 2,608.00p | SI Trade |
14:54:15 - 17-Sep-25 |
| Unknown* | 0 | 2,606.50p | SI Trade |
14:52:26 - 17-Sep-25 |
| Unknown* | 0 | 2,603.50p | SI Trade |
14:50:43 - 17-Sep-25 |
| Buy* | 9 | 2,603.50p | SI Trade |
14:50:19 - 17-Sep-25 |
| Buy* | 38 | 2,603.50p | SI Trade |
14:49:07 - 17-Sep-25 |
| Unknown* | 0 | 2,603.50p | SI Trade |
14:47:27 - 17-Sep-25 |
| Buy* | 3 | 2,602.00p | SI Trade |
14:44:43 - 17-Sep-25 |
| Unknown* | 0 | 2,602.00p | SI Trade |
14:44:23 - 17-Sep-25 |
| Unknown* | 0 | 2,602.00p | SI Trade |
14:44:23 - 17-Sep-25 |
| Unknown* | 0 | 2,602.00p | SI Trade |
14:44:10 - 17-Sep-25 |
| Unknown* | 0 | 2,602.00p | SI Trade |
14:39:55 - 17-Sep-25 |
| Unknown* | 0 | 2,599.00p | SI Trade |
14:37:27 - 17-Sep-25 |
| Unknown* | 0 | 2,607.00p | SI Trade |
14:33:19 - 17-Sep-25 |
| Unknown* | 0 | 2,607.00p | SI Trade |
14:32:00 - 17-Sep-25 |
| Buy* | 7 | 2,609.50p | SI Trade |
14:31:06 - 17-Sep-25 |
| Unknown* | 0 | 2,609.50p | SI Trade |
14:31:06 - 17-Sep-25 |
| Unknown* | 0 | 2,612.00p | SI Trade |
14:29:07 - 17-Sep-25 |
| Unknown* | 0 | 2,598.00p | SI Trade |
14:22:35 - 17-Sep-25 |
| Buy* | 4 | 2,607.00p | SI Trade |
14:00:33 - 17-Sep-25 |
| Sell* | 11 | 2,596.50p | SI Trade |
13:44:30 - 17-Sep-25 |
| Unknown* | 0 | 2,607.00p | SI Trade |
13:43:18 - 17-Sep-25 |
| Unknown* | 0 | 2,596.00p | SI Trade |
13:33:00 - 17-Sep-25 |
| Unknown* | 0 | 2,607.00p | SI Trade |
13:28:37 - 17-Sep-25 |
| Buy* | 575 | 2,606.796p | Ordinary |
13:28:02 - 17-Sep-25 |
| Sell* | 1 | 2,595.50p | SI Trade |
13:19:21 - 17-Sep-25 |
| Buy* | 23 | 2,604.871p | Suspected BUY Trade |
13:12:10 - 17-Sep-25 |
| Buy* | 19 | 2,607.00p | SI Trade |
13:08:52 - 17-Sep-25 |
| Buy* | 2 | 2,607.00p | SI Trade |
13:05:00 - 17-Sep-25 |
| Sell* | 2 | 2,594.00p | SI Trade |
12:57:11 - 17-Sep-25 |
| Buy* | 14 | 2,607.00p | SI Trade |
12:51:44 - 17-Sep-25 |
| Buy* | 1 | 2,607.00p | SI Trade |
12:51:17 - 17-Sep-25 |
| Sell* | 306 | 2,607.00p | Automatic Execution |
12:45:38 - 17-Sep-25 |
| Sell* | 563 | 2,607.00p | Automatic Execution |
12:45:38 - 17-Sep-25 |
| Unknown* | 0 | 2,607.00p | SI Trade |
12:45:30 - 17-Sep-25 |
| Sell* | 393 | 2,607.00p | Automatic Execution |
12:45:30 - 17-Sep-25 |
| Sell* | 420 | 2,607.00p | Automatic Execution |
12:45:30 - 17-Sep-25 |
| Buy* | 585 | 2,607.00p | Automatic Execution |
12:45:30 - 17-Sep-25 |
| Sell* | 19 | 2,597.50p | SI Trade |
12:42:17 - 17-Sep-25 |
| Buy* | 1 | 2,608.50p | SI Trade |
12:12:14 - 17-Sep-25 |
| Unknown* | 0 | 2,596.00p | SI Trade |
11:40:55 - 17-Sep-25 |
| Unknown* | 0 | 2,596.00p | SI Trade |
11:34:01 - 17-Sep-25 |
| Buy* | 115 | 2,603.884p | Suspected BUY Trade |
11:33:18 - 17-Sep-25 |
| Buy* | 192 | 2,604.148p | Suspected BUY Trade |
11:29:49 - 17-Sep-25 |
| Unknown* | 0 | 2,606.50p | SI Trade |
11:25:19 - 17-Sep-25 |
| Sell* | 9 | 2,596.00p | SI Trade |
11:25:19 - 17-Sep-25 |
| Buy* | 767 | 2,605.962p | Ordinary |
11:15:02 - 17-Sep-25 |
| Unknown* | 0 | 2,606.50p | SI Trade |
11:12:58 - 17-Sep-25 |
| Unknown* | 0 | 2,606.50p | SI Trade |
11:12:58 - 17-Sep-25 |
| Sell* | 10 | 2,596.50p | SI Trade |
11:12:58 - 17-Sep-25 |
| Unknown* | 0 | 2,606.50p | SI Trade |
11:12:58 - 17-Sep-25 |