Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz Msci Ct A (MCTS) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Mar 2026 (Fri) 2,302.50 2,302.50 2,257.50 2,269.50 3,301
5th Mar 2026 (Thu) 2,277.00 2,277.00 2,247.50 2,247.50 8,468
4th Mar 2026 (Wed) 2,255.00 2,275.50 2,255.00 2,268.50 3,603
3rd Mar 2026 (Tue) 2,285.50 2,294.50 2,209.00 2,232.50 7,459
2nd Mar 2026 (Mon) 2,313.50 2,322.00 2,303.00 2,313.50 6,300
27th Feb 2026 (Fri) 2,352.50 2,352.50 2,341.00 2,341.00 3,928
26th Feb 2026 (Thu) 2,340.50 2,359.00 2,340.50 2,347.50 7,805
25th Feb 2026 (Wed) 2,373.00 2,390.00 2,373.00 2,375.50 2,578
24th Feb 2026 (Tue) 2,382.00 2,382.00 2,373.00 2,376.25 2,442
23rd Feb 2026 (Mon) 2,410.50 2,410.50 2,389.50 2,389.50 5,864
20th Feb 2026 (Fri) 2,353.00 2,391.00 2,352.00 2,385.00 7,204
19th Feb 2026 (Thu) 2,393.50 2,403.00 2,393.50 2,394.00 2,600
18th Feb 2026 (Wed) 2,365.50 2,406.00 2,365.50 2,401.75 10,422
17th Feb 2026 (Tue) 2,376.00 2,384.50 2,376.00 2,384.50 4,037
16th Feb 2026 (Mon) 2,403.50 2,403.50 2,389.50 2,389.50 2,042
13th Feb 2026 (Fri) 2,366.00 2,366.00 2,353.50 2,369.75 1,104
12th Feb 2026 (Thu) 2,396.50 2,401.50 2,391.00 2,365.75 6,389
11th Feb 2026 (Wed) 2,401.50 2,401.50 2,382.50 2,385.75 7,899
10th Feb 2026 (Tue) 2,389.50 2,389.50 2,384.00 2,391.50 2,277
9th Feb 2026 (Mon) 2,378.50 2,395.50 2,376.00 2,395.50 2,702
6th Feb 2026 (Fri) 2,368.50 2,371.50 2,367.00 2,371.00 3,419
5th Feb 2026 (Thu) 2,327.50 2,367.50 2,327.50 2,353.50 7,491
4th Feb 2026 (Wed) 2,348.00 2,348.00 2,327.50 2,327.50 8,233
3rd Feb 2026 (Tue) 2,375.00 2,378.00 2,356.00 2,358.25 9,700
2nd Feb 2026 (Mon) 2,387.50 2,405.00 2,381.00 2,408.00 7,271
30th Jan 2026 (Fri) 2,427.50 2,442.50 2,426.50 2,429.25 6,137
29th Jan 2026 (Thu) 2,467.00 2,467.00 2,438.00 2,446.00 10,317
28th Jan 2026 (Wed) 2,486.00 2,486.00 2,452.00 2,452.00 8,794
27th Jan 2026 (Tue) 2,459.00 2,459.00 2,459.00 2,458.50 7,281
26th Jan 2026 (Mon) 2,458.00 2,474.50 2,455.00 2,457.75 31,232
23rd Jan 2026 (Fri) 2,513.00 2,513.00 2,495.00 2,495.00 8,340
22nd Jan 2026 (Thu) 2,507.00 2,507.00 2,507.00 2,531.50 6,035
21st Jan 2026 (Wed) 2,500.00 2,513.00 2,500.00 2,511.75 22,690
20th Jan 2026 (Tue) 2,468.00 2,480.00 2,446.50 2,471.00 7,237
19th Jan 2026 (Mon) 2,516.50 2,522.00 2,516.00 2,518.00 18,060
16th Jan 2026 (Fri) 2,545.00 2,545.00 2,521.00 2,515.50 12,125
15th Jan 2026 (Thu) 2,539.50 2,564.00 2,539.50 2,557.50 3,622
14th Jan 2026 (Wed) 2,544.50 2,548.50 2,524.50 2,533.00 13,847
13th Jan 2026 (Tue) 2,523.50 2,540.50 2,517.50 2,534.00 12,318
12th Jan 2026 (Mon) 2,545.00 2,545.00 2,523.50 2,569.00 9,134
9th Jan 2026 (Fri) 2,502.50 2,503.00 2,487.50 2,492.50 11,392
8th Jan 2026 (Thu) 2,463.50 2,484.50 2,460.00 2,480.25 26,151
7th Jan 2026 (Wed) 2,501.50 2,501.50 2,471.50 2,479.50 9,673
FTSE 100 Latest
Value10,284.75
Change-129.19