| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 2,072.00 | 2,099.75 | 2,072.00 | 2,099.75 | 2,483 |
| 7th May 2025 (Wed) | 2,117.25 | 2,117.25 | 2,072.00 | 2,072.00 | 1,034 |
| 6th May 2025 (Tue) | 2,111.50 | 2,120.00 | 2,095.00 | 2,117.25 | 7,370 |
| 5th May 2025 (Mon) | 2,092.00 | 2,092.00 | 2,092.00 | 2,092.00 | 0 |
| 2nd May 2025 (Fri) | 2,099.00 | 2,106.50 | 2,099.00 | 2,097.25 | 4,840 |
| 1st May 2025 (Thu) | 2,032.50 | 2,041.00 | 2,032.50 | 2,027.75 | 2,001 |
| 30th Apr 2025 (Wed) | 2,032.50 | 2,032.50 | 2,032.50 | 2,007.75 | 1,301 |
| 29th Apr 2025 (Tue) | 2,004.50 | 2,005.00 | 2,004.50 | 1,997.55 | 3,288 |
| 28th Apr 2025 (Mon) | 2,026.50 | 2,026.50 | 2,005.00 | 2,005.00 | 4,127 |
| 25th Apr 2025 (Fri) | 2,034.50 | 2,034.50 | 2,025.00 | 2,019.50 | 6,224 |
| 24th Apr 2025 (Thu) | 2,013.00 | 2,032.50 | 2,007.00 | 2,025.75 | 5,061 |
| 23rd Apr 2025 (Wed) | 2,039.00 | 2,062.00 | 2,039.00 | 2,031.50 | 9,722 |
| 22nd Apr 2025 (Tue) | 1,959.80 | 1,963.20 | 1,959.40 | 1,958.00 | 3,468 |
| 21st Apr 2025 (Mon) | 1,923.80 | 1,923.80 | 1,923.80 | 1,923.80 | 0 |
| 18th Apr 2025 (Fri) | 1,923.80 | 1,923.80 | 1,923.80 | 1,923.80 | 0 |
| 17th Apr 2025 (Thu) | 1,943.60 | 1,943.60 | 1,943.60 | 1,923.80 | 2,689 |
| 16th Apr 2025 (Wed) | 1,934.40 | 1,945.40 | 1,934.00 | 1,941.40 | 2,446 |
| 15th Apr 2025 (Tue) | 1,983.40 | 1,983.40 | 1,972.80 | 1,965.60 | 3,671 |
| 14th Apr 2025 (Mon) | 1,976.00 | 2,013.00 | 1,975.40 | 1,991.25 | 3,730 |
| 11th Apr 2025 (Fri) | 1,981.60 | 1,981.60 | 1,981.40 | 1,936.50 | 1,661 |
| 10th Apr 2025 (Thu) | 1,984.80 | 1,984.80 | 1,945.60 | 1,927.00 | 7,319 |
| 9th Apr 2025 (Wed) | 1,925.20 | 1,925.20 | 1,883.40 | 1,862.60 | 1,666 |
| 8th Apr 2025 (Tue) | 1,903.80 | 1,916.00 | 1,888.60 | 1,882.20 | 7,611 |
| 7th Apr 2025 (Mon) | 1,826.20 | 1,922.40 | 1,819.00 | 1,856.40 | 10,031 |
| 4th Apr 2025 (Fri) | 2,094.50 | 2,094.50 | 1,960.60 | 1,997.70 | 27,223 |
| 3rd Apr 2025 (Thu) | 2,091.00 | 2,102.50 | 2,091.00 | 2,115.25 | 7,310 |
| 2nd Apr 2025 (Wed) | 2,183.50 | 2,185.50 | 2,162.50 | 2,167.75 | 14,406 |
| 1st Apr 2025 (Tue) | 2,197.25 | 2,200.75 | 2,197.25 | 2,200.75 | 1,460 |
| 31st Mar 2025 (Mon) | 2,181.50 | 2,194.00 | 2,181.50 | 2,197.25 | 3,959 |
| 28th Mar 2025 (Fri) | 2,252.00 | 2,252.00 | 2,225.50 | 2,222.00 | 14,616 |
| 27th Mar 2025 (Thu) | 2,261.50 | 2,266.00 | 2,255.00 | 2,279.50 | 5,139 |
| 26th Mar 2025 (Wed) | 2,270.00 | 2,274.00 | 2,257.50 | 2,270.50 | 7,119 |
| 25th Mar 2025 (Tue) | 2,256.00 | 2,264.50 | 2,250.00 | 2,254.50 | 6,954 |
| 24th Mar 2025 (Mon) | 2,318.00 | 2,318.00 | 2,286.00 | 2,280.00 | 5,664 |
| 21st Mar 2025 (Fri) | 2,270.00 | 2,277.50 | 2,268.00 | 2,286.00 | 7,604 |
| 20th Mar 2025 (Thu) | 2,332.50 | 2,332.50 | 2,321.50 | 2,315.75 | 2,772 |
| 19th Mar 2025 (Wed) | 2,412.50 | 2,420.50 | 2,394.00 | 2,385.25 | 4,283 |
| 18th Mar 2025 (Tue) | 2,415.00 | 2,418.50 | 2,390.50 | 2,393.50 | 12,132 |
| 17th Mar 2025 (Mon) | 2,344.00 | 2,391.50 | 2,335.00 | 2,387.00 | 12,270 |
| 14th Mar 2025 (Fri) | 2,289.75 | 2,339.50 | 2,289.75 | 2,339.50 | 1,609 |
| 13th Mar 2025 (Thu) | 2,271.00 | 2,289.75 | 2,271.00 | 2,289.75 | 3,205 |
| 12th Mar 2025 (Wed) | 2,301.50 | 2,301.50 | 2,281.50 | 2,271.00 | 2,180 |
| 11th Mar 2025 (Tue) | 2,315.00 | 2,315.00 | 2,314.00 | 2,294.25 | 2,118 |
| 10th Mar 2025 (Mon) | 2,290.50 | 2,290.50 | 2,286.00 | 2,283.75 | 26,886 |