Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz Msci Ct A (MCTS) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Oct 2025 (Fri) 2,631.00 2,631.00 2,606.50 2,616.00 6,696
30th Oct 2025 (Thu) 2,672.50 2,678.50 2,672.50 2,675.75 3,597
29th Oct 2025 (Wed) 2,708.50 2,712.00 2,705.00 2,701.00 6,595
28th Oct 2025 (Tue) 2,645.00 2,651.00 2,626.00 2,639.50 8,603
27th Oct 2025 (Mon) 2,660.00 2,668.00 2,655.50 2,655.50 20,070
24th Oct 2025 (Fri) 2,586.00 2,618.00 2,586.00 2,616.50 5,362
23rd Oct 2025 (Thu) 2,554.00 2,572.50 2,546.00 2,574.50 11,143
22nd Oct 2025 (Wed) 2,553.50 2,553.50 2,507.50 2,507.50 2,984
21st Oct 2025 (Tue) 2,587.00 2,587.00 2,529.50 2,529.50 5,230
20th Oct 2025 (Mon) 2,509.00 2,528.50 2,506.50 2,534.25 5,330
17th Oct 2025 (Fri) 2,444.00 2,500.50 2,441.50 2,495.75 9,369
16th Oct 2025 (Thu) 2,556.00 2,556.00 2,542.50 2,552.00 9,784
15th Oct 2025 (Wed) 2,591.00 2,595.50 2,562.00 2,563.00 12,903
14th Oct 2025 (Tue) 2,525.50 2,542.00 2,519.00 2,538.50 15,522
13th Oct 2025 (Mon) 2,587.00 2,593.50 2,562.50 2,595.25 31,068
10th Oct 2025 (Fri) 2,654.00 2,660.00 2,512.50 2,512.50 18,323
9th Oct 2025 (Thu) 2,732.00 2,741.50 2,712.00 2,717.00 11,665
8th Oct 2025 (Wed) 2,698.00 2,701.50 2,691.00 2,698.75 10,523
7th Oct 2025 (Tue) 2,728.50 2,728.50 2,725.50 2,713.00 7,200
6th Oct 2025 (Mon) 2,723.50 2,729.50 2,710.00 2,727.25 19,172
3rd Oct 2025 (Fri) 2,738.00 2,738.00 2,730.50 2,733.50 15,960
2nd Oct 2025 (Thu) 2,769.00 2,776.00 2,757.00 2,765.00 23,085
1st Oct 2025 (Wed) 2,700.00 2,703.00 2,700.00 2,706.25 10,616
30th Sep 2025 (Tue) 2,709.00 2,715.50 2,694.00 2,696.00 10,603
29th Sep 2025 (Mon) 2,678.00 2,685.50 2,666.00 2,679.50 12,857
26th Sep 2025 (Fri) 2,623.00 2,625.00 2,612.00 2,617.25 14,252
25th Sep 2025 (Thu) 2,667.50 2,686.00 2,661.50 2,683.25 9,493
24th Sep 2025 (Wed) 2,628.00 2,640.50 2,624.00 2,639.25 21,785
23rd Sep 2025 (Tue) 2,551.00 2,575.00 2,551.00 2,578.75 16,439
22nd Sep 2025 (Mon) 2,608.50 2,647.50 2,599.00 2,599.50 10,286
19th Sep 2025 (Fri) 2,590.00 2,614.50 2,590.00 2,612.75 8,477
18th Sep 2025 (Thu) 2,587.00 2,590.50 2,564.00 2,582.50 12,050
17th Sep 2025 (Wed) 2,608.00 2,608.00 2,600.00 2,596.50 9,618
16th Sep 2025 (Tue) 2,534.00 2,534.00 2,525.00 2,523.75 5,817
15th Sep 2025 (Mon) 2,521.00 2,545.00 2,520.00 2,521.00 5,049
12th Sep 2025 (Fri) 2,514.50 2,514.50 2,486.50 2,487.75 19,816
11th Sep 2025 (Thu) 2,472.00 2,482.50 2,470.00 2,481.75 6,225
10th Sep 2025 (Wed) 2,434.50 2,437.00 2,416.00 2,414.25 8,104
9th Sep 2025 (Tue) 2,421.00 2,436.50 2,418.00 2,432.00 5,144
8th Sep 2025 (Mon) 2,417.50 2,417.50 2,409.00 2,414.50 8,535
5th Sep 2025 (Fri) 2,338.25 2,385.25 2,338.25 2,385.25 665
4th Sep 2025 (Thu) 2,336.50 2,348.00 2,336.50 2,338.25 3,045
3rd Sep 2025 (Wed) 2,398.00 2,399.50 2,398.00 2,385.00 21,809
2nd Sep 2025 (Tue) 2,394.00 2,398.50 2,383.00 2,404.00 6,951
1st Sep 2025 (Mon) 2,416.50 2,416.50 2,398.00 2,392.50 6,590
FTSE 100 Latest
Value9,717.25
Change-42.81