| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 2,608.00 | 2,608.00 | 2,600.00 | 2,596.50 | 9,618 |
| 16th Sep 2025 (Tue) | 2,534.00 | 2,534.00 | 2,525.00 | 2,523.75 | 5,817 |
| 15th Sep 2025 (Mon) | 2,521.00 | 2,545.00 | 2,520.00 | 2,521.00 | 5,049 |
| 12th Sep 2025 (Fri) | 2,514.50 | 2,514.50 | 2,486.50 | 2,487.75 | 19,816 |
| 11th Sep 2025 (Thu) | 2,472.00 | 2,482.50 | 2,470.00 | 2,481.75 | 6,225 |
| 10th Sep 2025 (Wed) | 2,434.50 | 2,437.00 | 2,416.00 | 2,414.25 | 8,104 |
| 9th Sep 2025 (Tue) | 2,421.00 | 2,436.50 | 2,418.00 | 2,432.00 | 5,144 |
| 8th Sep 2025 (Mon) | 2,417.50 | 2,417.50 | 2,409.00 | 2,414.50 | 8,535 |
| 5th Sep 2025 (Fri) | 2,338.25 | 2,385.25 | 2,338.25 | 2,385.25 | 665 |
| 4th Sep 2025 (Thu) | 2,336.50 | 2,348.00 | 2,336.50 | 2,338.25 | 3,045 |
| 3rd Sep 2025 (Wed) | 2,398.00 | 2,399.50 | 2,398.00 | 2,385.00 | 21,809 |
| 2nd Sep 2025 (Tue) | 2,394.00 | 2,398.50 | 2,383.00 | 2,404.00 | 6,951 |
| 1st Sep 2025 (Mon) | 2,416.50 | 2,416.50 | 2,398.00 | 2,392.50 | 6,590 |
| 29th Aug 2025 (Fri) | 2,357.00 | 2,385.00 | 2,356.00 | 2,381.25 | 7,042 |
| 28th Aug 2025 (Thu) | 2,323.50 | 2,332.50 | 2,316.50 | 2,329.00 | 8,590 |
| 27th Aug 2025 (Wed) | 2,331.50 | 2,331.50 | 2,308.00 | 2,310.00 | 5,191 |
| 26th Aug 2025 (Tue) | 2,382.50 | 2,390.50 | 2,375.00 | 2,382.25 | 6,381 |
| 25th Aug 2025 (Mon) | 2,340.25 | 2,340.25 | 2,340.25 | 2,340.25 | 0 |
| 22nd Aug 2025 (Fri) | 2,331.50 | 2,338.50 | 2,329.00 | 2,340.25 | 3,147 |
| 21st Aug 2025 (Thu) | 2,271.00 | 2,284.00 | 2,259.00 | 2,281.25 | 3,130 |
| 20th Aug 2025 (Wed) | 2,286.50 | 2,286.50 | 2,267.00 | 2,270.25 | 2,962 |
| 19th Aug 2025 (Tue) | 2,266.00 | 2,269.00 | 2,266.00 | 2,268.00 | 1,743 |
| 18th Aug 2025 (Mon) | 2,277.50 | 2,277.50 | 2,277.50 | 2,277.25 | 2,889 |
| 15th Aug 2025 (Fri) | 2,234.50 | 2,243.00 | 2,232.00 | 2,240.25 | 2,662 |
| 14th Aug 2025 (Thu) | 2,237.50 | 2,237.50 | 2,217.00 | 2,220.00 | 3,683 |
| 13th Aug 2025 (Wed) | 2,261.00 | 2,272.50 | 2,261.00 | 2,267.75 | 4,991 |
| 12th Aug 2025 (Tue) | 2,179.50 | 2,196.50 | 2,179.50 | 2,194.50 | 10,184 |
| 11th Aug 2025 (Mon) | 2,186.00 | 2,188.50 | 2,186.00 | 2,183.75 | 4,421 |
| 8th Aug 2025 (Fri) | 2,177.00 | 2,177.00 | 2,168.50 | 2,177.00 | 2,873 |
| 7th Aug 2025 (Thu) | 2,196.00 | 2,196.00 | 2,196.00 | 2,184.50 | 804 |
| 6th Aug 2025 (Wed) | 2,205.25 | 2,205.25 | 2,194.75 | 2,194.75 | 2,107 |
| 5th Aug 2025 (Tue) | 2,211.00 | 2,211.00 | 2,211.00 | 2,205.25 | 1,790 |
| 4th Aug 2025 (Mon) | 2,208.00 | 2,208.00 | 2,208.00 | 2,195.25 | 2,358 |
| 1st Aug 2025 (Fri) | 2,182.00 | 2,182.00 | 2,157.00 | 2,162.00 | 6,566 |
| 31st Jul 2025 (Thu) | 2,204.50 | 2,204.50 | 2,202.00 | 2,202.75 | 7,193 |
| 30th Jul 2025 (Wed) | 2,226.00 | 2,226.00 | 2,220.00 | 2,221.00 | 1,780 |
| 29th Jul 2025 (Tue) | 2,258.00 | 2,258.00 | 2,250.50 | 2,249.75 | 5,868 |
| 28th Jul 2025 (Mon) | 2,244.50 | 2,261.00 | 2,243.50 | 2,250.00 | 3,909 |
| 25th Jul 2025 (Fri) | 2,239.50 | 2,239.50 | 2,239.50 | 2,239.50 | 2,014 |
| 24th Jul 2025 (Thu) | 2,255.00 | 2,255.00 | 2,244.50 | 2,245.00 | 5,443 |
| 23rd Jul 2025 (Wed) | 2,248.00 | 2,249.00 | 2,244.00 | 2,238.50 | 5,565 |
| 22nd Jul 2025 (Tue) | 2,210.50 | 2,235.50 | 2,210.50 | 2,235.50 | 10,901 |
| 21st Jul 2025 (Mon) | 2,207.00 | 2,211.00 | 2,207.00 | 2,208.75 | 7,055 |
| 18th Jul 2025 (Fri) | 2,198.00 | 2,198.00 | 2,198.00 | 2,212.25 | 1,049 |