Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz Msci Ct A (MCTS) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 2,368.50 2,371.50 2,367.00 2,371.00 3,419
5th Feb 2026 (Thu) 2,327.50 2,367.50 2,327.50 2,353.50 7,491
4th Feb 2026 (Wed) 2,348.00 2,348.00 2,327.50 2,327.50 8,233
3rd Feb 2026 (Tue) 2,375.00 2,378.00 2,356.00 2,358.25 9,700
2nd Feb 2026 (Mon) 2,387.50 2,405.00 2,381.00 2,408.00 7,271
30th Jan 2026 (Fri) 2,427.50 2,442.50 2,426.50 2,429.25 6,137
29th Jan 2026 (Thu) 2,467.00 2,467.00 2,438.00 2,446.00 10,317
28th Jan 2026 (Wed) 2,486.00 2,486.00 2,452.00 2,452.00 8,794
27th Jan 2026 (Tue) 2,459.00 2,459.00 2,459.00 2,458.50 7,281
26th Jan 2026 (Mon) 2,458.00 2,474.50 2,455.00 2,457.75 31,232
23rd Jan 2026 (Fri) 2,513.00 2,513.00 2,495.00 2,495.00 8,340
22nd Jan 2026 (Thu) 2,507.00 2,507.00 2,507.00 2,531.50 6,035
21st Jan 2026 (Wed) 2,500.00 2,513.00 2,500.00 2,511.75 22,690
20th Jan 2026 (Tue) 2,468.00 2,480.00 2,446.50 2,471.00 7,237
19th Jan 2026 (Mon) 2,516.50 2,522.00 2,516.00 2,518.00 18,060
16th Jan 2026 (Fri) 2,545.00 2,545.00 2,521.00 2,515.50 12,125
15th Jan 2026 (Thu) 2,539.50 2,564.00 2,539.50 2,557.50 3,622
14th Jan 2026 (Wed) 2,544.50 2,548.50 2,524.50 2,533.00 13,847
13th Jan 2026 (Tue) 2,523.50 2,540.50 2,517.50 2,534.00 12,318
12th Jan 2026 (Mon) 2,545.00 2,545.00 2,523.50 2,569.00 9,134
9th Jan 2026 (Fri) 2,502.50 2,503.00 2,487.50 2,492.50 11,392
8th Jan 2026 (Thu) 2,463.50 2,484.50 2,460.00 2,480.25 26,151
7th Jan 2026 (Wed) 2,501.50 2,501.50 2,471.50 2,479.50 9,673
6th Jan 2026 (Tue) 2,492.00 2,517.50 2,492.00 2,507.75 36,187
5th Jan 2026 (Mon) 2,515.50 2,515.50 2,473.50 2,479.50 6,073
2nd Jan 2026 (Fri) 2,484.50 2,484.50 2,472.50 2,472.50 3,314
1st Jan 2026 (Thu) 2,417.25 2,417.25 2,417.25 2,417.25 0
31st Dec 2025 (Wed) 2,423.00 2,423.00 2,416.00 2,417.25 1,542
30th Dec 2025 (Tue) 2,445.00 2,445.00 2,445.00 2,438.00 1,126
29th Dec 2025 (Mon) 2,417.25 2,417.25 2,408.00 2,408.00 1,159
26th Dec 2025 (Fri) 2,417.25 2,417.25 2,417.25 2,417.25 0
25th Dec 2025 (Thu) 2,417.25 2,417.25 2,417.25 2,417.25 0
24th Dec 2025 (Wed) 2,397.00 2,417.25 2,397.00 2,417.25 423
23rd Dec 2025 (Tue) 2,402.50 2,423.50 2,397.00 2,397.00 3,705
22nd Dec 2025 (Mon) 2,444.00 2,444.00 2,415.50 2,415.50 1,026
19th Dec 2025 (Fri) 2,411.00 2,430.25 2,411.00 2,430.25 858
18th Dec 2025 (Thu) 2,401.50 2,401.50 2,401.50 2,411.00 2,816
17th Dec 2025 (Wed) 2,374.50 2,417.75 2,374.50 2,417.75 2,686
16th Dec 2025 (Tue) 2,385.50 2,391.50 2,374.50 2,374.50 3,026
15th Dec 2025 (Mon) 2,447.50 2,447.50 2,429.00 2,440.00 2,888
12th Dec 2025 (Fri) 2,496.50 2,496.50 2,481.50 2,464.00 1,469
11th Dec 2025 (Thu) 2,464.50 2,464.50 2,458.50 2,457.50 2,559
10th Dec 2025 (Wed) 2,477.50 2,477.50 2,477.50 2,477.50 557
9th Dec 2025 (Tue) 2,479.50 2,480.00 2,479.50 2,481.75 3,731
8th Dec 2025 (Mon) 2,505.00 2,506.00 2,499.50 2,498.50 3,734
FTSE 100 Latest
Value10,369.75
Change60.53