Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz Msci Ct A (MCTS) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Jan 2026 (Wed) 2,507.75 2,507.75 2,507.75 2,507.75 0
6th Jan 2026 (Tue) 2,492.00 2,517.50 2,492.00 2,507.75 36,187
5th Jan 2026 (Mon) 2,515.50 2,515.50 2,473.50 2,479.50 6,073
2nd Jan 2026 (Fri) 2,484.50 2,484.50 2,472.50 2,472.50 3,314
1st Jan 2026 (Thu) 2,417.25 2,417.25 2,417.25 2,417.25 0
31st Dec 2025 (Wed) 2,423.00 2,423.00 2,416.00 2,417.25 1,542
30th Dec 2025 (Tue) 2,445.00 2,445.00 2,445.00 2,438.00 1,126
29th Dec 2025 (Mon) 2,417.25 2,417.25 2,408.00 2,408.00 1,159
26th Dec 2025 (Fri) 2,417.25 2,417.25 2,417.25 2,417.25 0
25th Dec 2025 (Thu) 2,417.25 2,417.25 2,417.25 2,417.25 0
24th Dec 2025 (Wed) 2,397.00 2,417.25 2,397.00 2,417.25 423
23rd Dec 2025 (Tue) 2,402.50 2,423.50 2,397.00 2,397.00 3,705
22nd Dec 2025 (Mon) 2,444.00 2,444.00 2,415.50 2,415.50 1,026
19th Dec 2025 (Fri) 2,411.00 2,430.25 2,411.00 2,430.25 858
18th Dec 2025 (Thu) 2,401.50 2,401.50 2,401.50 2,411.00 2,816
17th Dec 2025 (Wed) 2,374.50 2,417.75 2,374.50 2,417.75 2,686
16th Dec 2025 (Tue) 2,385.50 2,391.50 2,374.50 2,374.50 3,026
15th Dec 2025 (Mon) 2,447.50 2,447.50 2,429.00 2,440.00 2,888
12th Dec 2025 (Fri) 2,496.50 2,496.50 2,481.50 2,464.00 1,469
11th Dec 2025 (Thu) 2,464.50 2,464.50 2,458.50 2,457.50 2,559
10th Dec 2025 (Wed) 2,477.50 2,477.50 2,477.50 2,477.50 557
9th Dec 2025 (Tue) 2,479.50 2,480.00 2,479.50 2,481.75 3,731
8th Dec 2025 (Mon) 2,505.00 2,506.00 2,499.50 2,498.50 3,734
5th Dec 2025 (Fri) 2,483.50 2,488.50 2,483.50 2,483.25 2,600
4th Dec 2025 (Thu) 2,470.50 2,470.50 2,470.50 2,456.75 1,217
3rd Dec 2025 (Wed) 2,453.00 2,453.00 2,450.50 2,438.25 744
2nd Dec 2025 (Tue) 2,491.00 2,491.00 2,483.00 2,471.75 3,691
1st Dec 2025 (Mon) 2,495.00 2,495.00 2,472.00 2,485.00 916
28th Nov 2025 (Fri) 2,463.50 2,484.50 2,463.50 2,472.50 3,367
27th Nov 2025 (Thu) 2,455.50 2,455.50 2,436.50 2,436.50 3,226
26th Nov 2025 (Wed) 2,479.00 2,479.00 2,465.50 2,456.00 3,229
25th Nov 2025 (Tue) 2,453.00 2,480.50 2,443.00 2,443.00 3,246
24th Nov 2025 (Mon) 2,405.00 2,455.50 2,405.00 2,433.00 4,856
21st Nov 2025 (Fri) 2,411.00 2,411.00 2,375.00 2,384.50 7,409
20th Nov 2025 (Thu) 2,476.50 2,476.50 2,441.50 2,441.50 1,582
19th Nov 2025 (Wed) 2,479.00 2,490.00 2,466.00 2,466.00 6,058
18th Nov 2025 (Tue) 2,485.50 2,485.50 2,473.00 2,488.50 18,795
17th Nov 2025 (Mon) 2,539.50 2,539.50 2,502.00 2,502.00 4,986
14th Nov 2025 (Fri) 2,561.00 2,561.00 2,512.50 2,554.00 3,797
13th Nov 2025 (Thu) 2,608.50 2,628.00 2,571.50 2,571.25 2,762
12th Nov 2025 (Wed) 2,577.00 2,579.00 2,577.00 2,572.25 4,610
11th Nov 2025 (Tue) 2,646.00 2,646.00 2,597.00 2,583.00 2,402
10th Nov 2025 (Mon) 2,619.00 2,619.00 2,552.00 2,587.75 3,092
7th Nov 2025 (Fri) 2,585.50 2,585.50 2,563.00 2,564.00 7,384
FTSE 100 Latest
Value10,122.73
Change118.16