Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz Msci Ct A (MCTS) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 2,253.00 2,253.00 2,253.00 2,253.00 0
2nd Apr 2026 (Thu) 2,243.00 2,243.00 2,234.00 2,253.00 10,120
1st Apr 2026 (Wed) 2,277.50 2,283.00 2,269.50 2,268.75 3,768
31st Mar 2026 (Tue) 2,235.50 2,236.00 2,235.50 2,256.25 5,584
30th Mar 2026 (Mon) 2,190.00 2,267.00 2,190.00 2,262.75 4,556
27th Mar 2026 (Fri) 2,281.50 2,281.50 2,249.00 2,255.75 11,682
26th Mar 2026 (Thu) 2,243.50 2,253.00 2,243.50 2,245.75 2,748
25th Mar 2026 (Wed) 2,289.50 2,291.50 2,276.50 2,290.00 1,414
24th Mar 2026 (Tue) 2,249.50 2,249.50 2,246.50 2,251.75 2,068
23rd Mar 2026 (Mon) 2,226.50 2,266.50 2,214.00 2,247.75 18,790
20th Mar 2026 (Fri) 2,286.00 2,286.00 2,277.50 2,263.50 1,277
19th Mar 2026 (Thu) 2,336.50 2,336.50 2,288.00 2,292.75 22,969
18th Mar 2026 (Wed) 2,379.50 2,379.50 2,335.00 2,336.25 4,153
17th Mar 2026 (Tue) 2,392.50 2,392.50 2,370.00 2,376.75 1,566
16th Mar 2026 (Mon) 2,405.00 2,411.00 2,398.50 2,402.50 2,873
13th Mar 2026 (Fri) 2,359.00 2,387.00 2,359.00 2,372.25 1,898
12th Mar 2026 (Thu) 2,364.00 2,364.00 2,350.00 2,353.50 3,556
11th Mar 2026 (Wed) 2,365.00 2,371.00 2,362.00 2,360.50 7,812
10th Mar 2026 (Tue) 2,334.50 2,365.50 2,334.50 2,359.75 9,739
9th Mar 2026 (Mon) 2,268.50 2,300.00 2,268.50 2,296.25 3,867
6th Mar 2026 (Fri) 2,302.50 2,302.50 2,257.50 2,269.50 3,301
5th Mar 2026 (Thu) 2,277.00 2,277.00 2,247.50 2,247.50 8,468
4th Mar 2026 (Wed) 2,255.00 2,275.50 2,255.00 2,268.50 3,603
3rd Mar 2026 (Tue) 2,285.50 2,294.50 2,209.00 2,232.50 7,459
2nd Mar 2026 (Mon) 2,313.50 2,322.00 2,303.00 2,313.50 6,300
27th Feb 2026 (Fri) 2,352.50 2,352.50 2,341.00 2,341.00 3,928
26th Feb 2026 (Thu) 2,340.50 2,359.00 2,340.50 2,347.50 7,805
25th Feb 2026 (Wed) 2,373.00 2,390.00 2,373.00 2,375.50 2,578
24th Feb 2026 (Tue) 2,382.00 2,382.00 2,373.00 2,376.25 2,442
23rd Feb 2026 (Mon) 2,410.50 2,410.50 2,389.50 2,389.50 5,864
20th Feb 2026 (Fri) 2,353.00 2,391.00 2,352.00 2,385.00 7,204
19th Feb 2026 (Thu) 2,393.50 2,403.00 2,393.50 2,394.00 2,600
18th Feb 2026 (Wed) 2,365.50 2,406.00 2,365.50 2,401.75 10,422
17th Feb 2026 (Tue) 2,376.00 2,384.50 2,376.00 2,384.50 4,037
16th Feb 2026 (Mon) 2,403.50 2,403.50 2,389.50 2,389.50 2,042
13th Feb 2026 (Fri) 2,366.00 2,366.00 2,353.50 2,369.75 1,104
12th Feb 2026 (Thu) 2,396.50 2,401.50 2,391.00 2,365.75 6,389
11th Feb 2026 (Wed) 2,401.50 2,401.50 2,382.50 2,385.75 7,899
10th Feb 2026 (Tue) 2,389.50 2,389.50 2,384.00 2,391.50 2,277
9th Feb 2026 (Mon) 2,378.50 2,395.50 2,376.00 2,395.50 2,702
6th Feb 2026 (Fri) 2,368.50 2,371.50 2,367.00 2,371.00 3,419
5th Feb 2026 (Thu) 2,327.50 2,367.50 2,327.50 2,353.50 7,491
FTSE 100 Latest
Value10,436.29
Change71.50