Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz Msci Ct A (MCTS) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Jun 2025 (Fri) 2,079.00 2,079.50 2,075.50 2,083.75 5,899
26th Jun 2025 (Thu) 2,079.50 2,083.50 2,079.00 2,092.75 1,816
25th Jun 2025 (Wed) 2,110.00 2,110.00 2,096.50 2,096.75 2,139
24th Jun 2025 (Tue) 2,079.00 2,096.00 2,079.00 2,089.75 20,320
23rd Jun 2025 (Mon) 2,054.50 2,054.50 2,054.50 2,055.75 761
20th Jun 2025 (Fri) 2,039.75 2,044.50 2,039.75 2,044.50 1,151
19th Jun 2025 (Thu) 2,069.75 2,069.75 2,039.75 2,039.75 829
18th Jun 2025 (Wed) 2,076.00 2,081.50 2,058.50 2,069.75 5,311
17th Jun 2025 (Tue) 2,081.00 2,101.50 2,081.00 2,101.50 837
16th Jun 2025 (Mon) 2,088.00 2,093.00 2,087.50 2,090.25 3,525
13th Jun 2025 (Fri) 2,075.50 2,075.50 2,062.50 2,061.75 4,453
12th Jun 2025 (Thu) 2,090.00 2,098.00 2,090.00 2,098.00 9,880
11th Jun 2025 (Wed) 2,143.50 2,143.50 2,143.50 2,123.75 1,462
10th Jun 2025 (Tue) 2,115.00 2,119.00 2,111.00 2,104.00 5,269
9th Jun 2025 (Mon) 2,117.00 2,125.00 2,117.00 2,117.00 3,359
6th Jun 2025 (Fri) 2,092.50 2,092.50 2,092.50 2,088.00 1,661
5th Jun 2025 (Thu) 2,099.00 2,113.00 2,093.00 2,104.75 7,438
4th Jun 2025 (Wed) 2,075.50 2,075.50 2,075.50 2,086.25 892
3rd Jun 2025 (Tue) 2,053.50 2,053.50 2,049.00 2,049.00 1,418
2nd Jun 2025 (Mon) 2,023.00 2,023.00 2,023.00 2,030.50 1,424
30th May 2025 (Fri) 2,055.00 2,057.00 2,045.50 2,033.75 1,871
29th May 2025 (Thu) 2,060.75 2,073.00 2,060.75 2,073.00 2,078
28th May 2025 (Wed) 2,066.50 2,074.50 2,066.50 2,060.75 2,573
27th May 2025 (Tue) 2,069.50 2,080.50 2,069.50 2,074.25 8,645
26th May 2025 (Mon) 2,112.00 2,112.00 2,112.00 2,112.00 0
23rd May 2025 (Fri) 2,136.50 2,136.50 2,115.25 2,115.25 1,171
22nd May 2025 (Thu) 2,132.50 2,138.50 2,132.50 2,136.50 1,468
21st May 2025 (Wed) 2,168.00 2,170.00 2,164.50 2,162.75 1,191
20th May 2025 (Tue) 2,155.00 2,168.00 2,155.00 2,165.50 3,656
19th May 2025 (Mon) 2,131.00 2,137.50 2,128.50 2,137.50 6,753
16th May 2025 (Fri) 2,147.00 2,156.50 2,147.00 2,154.75 1,819
15th May 2025 (Thu) 2,192.75 2,192.75 2,142.25 2,142.25 1,673
14th May 2025 (Wed) 2,182.00 2,185.00 2,176.50 2,192.75 2,722
13th May 2025 (Tue) 2,148.00 2,176.50 2,148.00 2,173.25 3,640
12th May 2025 (Mon) 2,226.50 2,227.00 2,220.00 2,189.00 4,445
9th May 2025 (Fri) 2,087.00 2,109.00 2,087.00 2,098.75 2,821
8th May 2025 (Thu) 2,072.00 2,099.75 2,072.00 2,099.75 2,483
7th May 2025 (Wed) 2,117.25 2,117.25 2,072.00 2,072.00 1,034
6th May 2025 (Tue) 2,111.50 2,120.00 2,095.00 2,117.25 7,370
5th May 2025 (Mon) 2,092.00 2,092.00 2,092.00 2,092.00 0
2nd May 2025 (Fri) 2,099.00 2,106.50 2,099.00 2,097.25 4,840
1st May 2025 (Thu) 2,032.50 2,041.00 2,032.50 2,027.75 2,001
30th Apr 2025 (Wed) 2,032.50 2,032.50 2,032.50 2,007.75 1,301
29th Apr 2025 (Tue) 2,004.50 2,005.00 2,004.50 1,997.55 3,288
28th Apr 2025 (Mon) 2,026.50 2,026.50 2,005.00 2,005.00 4,127
FTSE 100 Latest
Value8,798.91
Change63.31