| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 629.20 | 629.20 | 629.20 | 629.20 | 0 |
| 2nd Apr 2026 (Thu) | 621.40 | 628.20 | 621.40 | 629.20 | 20,636 |
| 1st Apr 2026 (Wed) | 627.60 | 627.60 | 627.60 | 618.50 | 16,117 |
| 31st Mar 2026 (Tue) | 624.30 | 624.30 | 622.60 | 624.95 | 24,374 |
| 30th Mar 2026 (Mon) | 623.40 | 631.70 | 623.40 | 631.10 | 22,311 |
| 27th Mar 2026 (Fri) | 620.00 | 624.00 | 615.30 | 619.90 | 10,699 |
| 26th Mar 2026 (Thu) | 624.00 | 624.00 | 621.10 | 622.55 | 11,807 |
| 25th Mar 2026 (Wed) | 630.70 | 631.50 | 624.10 | 624.85 | 8,984 |
| 24th Mar 2026 (Tue) | 628.80 | 630.70 | 628.80 | 630.70 | 1,500 |
| 23rd Mar 2026 (Mon) | 634.60 | 634.60 | 623.25 | 623.25 | 6,197 |
| 20th Mar 2026 (Fri) | 632.10 | 632.10 | 626.40 | 634.60 | 35,251 |
| 19th Mar 2026 (Thu) | 638.40 | 638.40 | 629.70 | 633.80 | 29,406 |
| 18th Mar 2026 (Wed) | 644.50 | 644.50 | 640.10 | 641.20 | 15,657 |
| 17th Mar 2026 (Tue) | 638.60 | 643.60 | 638.60 | 643.60 | 19,068 |
| 16th Mar 2026 (Mon) | 641.40 | 646.30 | 640.80 | 638.60 | 19,965 |
| 13th Mar 2026 (Fri) | 599.00 | 639.50 | 599.00 | 636.70 | 19,467 |
| 12th Mar 2026 (Thu) | 625.90 | 630.10 | 625.80 | 630.10 | 22,362 |
| 11th Mar 2026 (Wed) | 620.80 | 628.40 | 620.80 | 626.80 | 52,431 |
| 10th Mar 2026 (Tue) | 627.40 | 627.40 | 627.40 | 624.85 | 527 |
| 9th Mar 2026 (Mon) | 628.90 | 628.90 | 621.50 | 621.05 | 12,806 |
| 6th Mar 2026 (Fri) | 632.30 | 632.30 | 620.20 | 626.85 | 60,312 |
| 5th Mar 2026 (Thu) | 627.10 | 627.10 | 625.30 | 629.05 | 21,204 |
| 4th Mar 2026 (Wed) | 632.90 | 632.90 | 631.70 | 631.70 | 31,895 |
| 3rd Mar 2026 (Tue) | 626.90 | 626.90 | 626.90 | 632.90 | 55,287 |
| 2nd Mar 2026 (Mon) | 632.40 | 634.40 | 628.20 | 632.60 | 34,610 |
| 27th Feb 2026 (Fri) | 626.90 | 631.10 | 626.90 | 628.55 | 8,402 |
| 26th Feb 2026 (Thu) | 619.60 | 619.60 | 618.90 | 623.65 | 4,670 |
| 25th Feb 2026 (Wed) | 614.70 | 614.70 | 614.70 | 614.70 | 6,159 |
| 24th Feb 2026 (Tue) | 615.30 | 621.10 | 615.30 | 615.40 | 9,130 |
| 23rd Feb 2026 (Mon) | 613.70 | 620.00 | 613.70 | 618.25 | 19,283 |
| 20th Feb 2026 (Fri) | 620.40 | 620.40 | 620.40 | 614.35 | 7,074 |
| 19th Feb 2026 (Thu) | 613.20 | 620.50 | 613.20 | 617.50 | 8,400 |
| 18th Feb 2026 (Wed) | 611.10 | 611.60 | 605.80 | 609.15 | 24,095 |
| 17th Feb 2026 (Tue) | 605.00 | 605.10 | 604.50 | 607.00 | 27,075 |
| 16th Feb 2026 (Mon) | 603.30 | 607.20 | 602.30 | 602.30 | 5,571 |
| 13th Feb 2026 (Fri) | 600.90 | 601.40 | 595.70 | 603.55 | 12,906 |
| 12th Feb 2026 (Thu) | 608.20 | 608.20 | 597.90 | 599.05 | 25,513 |
| 11th Feb 2026 (Wed) | 605.80 | 605.80 | 602.80 | 602.45 | 7,156 |
| 10th Feb 2026 (Tue) | 600.20 | 600.20 | 600.20 | 600.20 | 8,633 |
| 9th Feb 2026 (Mon) | 602.90 | 602.90 | 595.30 | 598.35 | 32,652 |
| 6th Feb 2026 (Fri) | 595.80 | 600.20 | 593.90 | 596.00 | 4,985 |
| 5th Feb 2026 (Thu) | 593.80 | 595.20 | 593.80 | 592.60 | 17,250 |