| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 595.80 | 600.20 | 593.90 | 596.00 | 4,985 |
| 5th Feb 2026 (Thu) | 593.80 | 595.20 | 593.80 | 592.60 | 17,250 |
| 4th Feb 2026 (Wed) | 589.00 | 594.00 | 589.00 | 591.50 | 6,454 |
| 3rd Feb 2026 (Tue) | 587.00 | 587.00 | 584.20 | 585.20 | 5,753 |
| 2nd Feb 2026 (Mon) | 582.20 | 583.10 | 582.20 | 583.10 | 5,600 |
| 30th Jan 2026 (Fri) | 583.60 | 586.00 | 580.90 | 582.20 | 4,586 |
| 29th Jan 2026 (Thu) | 586.90 | 586.90 | 586.90 | 583.40 | 2,623 |
| 28th Jan 2026 (Wed) | 582.80 | 582.80 | 582.80 | 579.90 | 20,803 |
| 27th Jan 2026 (Tue) | 574.10 | 580.60 | 574.10 | 579.65 | 22,785 |
| 26th Jan 2026 (Mon) | 577.60 | 577.60 | 573.80 | 573.80 | 11,215 |
| 23rd Jan 2026 (Fri) | 577.40 | 577.60 | 577.40 | 577.60 | 2,657 |
| 22nd Jan 2026 (Thu) | 574.00 | 580.90 | 574.00 | 577.40 | 10,628 |
| 21st Jan 2026 (Wed) | 574.10 | 574.10 | 570.20 | 573.10 | 33,423 |
| 20th Jan 2026 (Tue) | 573.50 | 573.50 | 569.00 | 572.70 | 41,317 |
| 19th Jan 2026 (Mon) | 576.80 | 576.80 | 572.30 | 574.60 | 16,513 |
| 16th Jan 2026 (Fri) | 573.10 | 575.50 | 573.10 | 575.50 | 12,561 |
| 15th Jan 2026 (Thu) | 573.10 | 573.10 | 573.10 | 573.10 | 8,865 |
| 14th Jan 2026 (Wed) | 569.30 | 570.90 | 569.30 | 571.90 | 4,019 |
| 13th Jan 2026 (Tue) | 559.30 | 566.50 | 559.30 | 565.90 | 5,857 |
| 12th Jan 2026 (Mon) | 559.20 | 562.05 | 559.20 | 562.05 | 6,952 |
| 9th Jan 2026 (Fri) | 554.50 | 560.70 | 554.50 | 559.20 | 4,833 |
| 8th Jan 2026 (Thu) | 545.60 | 558.00 | 545.60 | 557.90 | 25,885 |
| 7th Jan 2026 (Wed) | 553.90 | 557.20 | 553.90 | 556.10 | 10,806 |
| 6th Jan 2026 (Tue) | 558.40 | 564.00 | 558.40 | 561.15 | 2,757 |
| 5th Jan 2026 (Mon) | 550.70 | 568.00 | 550.70 | 560.85 | 4,844 |
| 2nd Jan 2026 (Fri) | 565.80 | 565.80 | 561.90 | 561.90 | 20,172 |
| 1st Jan 2026 (Thu) | 563.10 | 563.10 | 563.10 | 563.10 | 0 |
| 31st Dec 2025 (Wed) | 563.10 | 563.10 | 563.10 | 563.10 | 6,214 |
| 30th Dec 2025 (Tue) | 569.00 | 569.00 | 569.00 | 567.30 | 4,560 |
| 29th Dec 2025 (Mon) | 559.20 | 563.80 | 555.40 | 563.70 | 16,257 |
| 26th Dec 2025 (Fri) | 563.55 | 563.55 | 563.55 | 563.55 | 0 |
| 25th Dec 2025 (Thu) | 563.55 | 563.55 | 563.55 | 563.55 | 0 |
| 24th Dec 2025 (Wed) | 560.60 | 560.60 | 560.60 | 563.55 | 4,577 |
| 23rd Dec 2025 (Tue) | 562.80 | 562.80 | 560.00 | 561.95 | 3,288 |
| 22nd Dec 2025 (Mon) | 557.40 | 562.80 | 557.40 | 562.35 | 7,704 |
| 19th Dec 2025 (Fri) | 559.00 | 560.50 | 559.00 | 560.50 | 9,228 |
| 18th Dec 2025 (Thu) | 550.20 | 561.85 | 550.20 | 561.85 | 6,060 |
| 17th Dec 2025 (Wed) | 561.00 | 561.00 | 550.20 | 550.20 | 9,316 |
| 16th Dec 2025 (Tue) | 562.80 | 562.80 | 556.40 | 556.40 | 10,312 |
| 15th Dec 2025 (Mon) | 560.60 | 564.10 | 560.60 | 562.30 | 30,007 |
| 12th Dec 2025 (Fri) | 565.30 | 565.30 | 559.80 | 562.05 | 3,422 |
| 11th Dec 2025 (Thu) | 561.80 | 561.80 | 560.60 | 559.40 | 5,386 |
| 10th Dec 2025 (Wed) | 567.10 | 567.10 | 562.80 | 564.90 | 37,291 |
| 9th Dec 2025 (Tue) | 567.00 | 567.60 | 565.80 | 565.80 | 48,946 |
| 8th Dec 2025 (Mon) | 566.60 | 570.60 | 566.40 | 565.90 | 25,788 |