| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 565.30 | 565.30 | 559.80 | 562.05 | 3,422 |
| 11th Dec 2025 (Thu) | 561.80 | 561.80 | 560.60 | 559.40 | 5,386 |
| 10th Dec 2025 (Wed) | 567.10 | 567.10 | 562.80 | 564.90 | 37,291 |
| 9th Dec 2025 (Tue) | 567.00 | 567.60 | 565.80 | 565.80 | 48,946 |
| 8th Dec 2025 (Mon) | 566.60 | 570.60 | 566.40 | 565.90 | 25,788 |
| 5th Dec 2025 (Fri) | 565.30 | 566.60 | 565.30 | 565.90 | 18,812 |
| 4th Dec 2025 (Thu) | 558.70 | 562.00 | 558.70 | 565.00 | 31,706 |
| 3rd Dec 2025 (Wed) | 560.70 | 561.60 | 559.10 | 559.10 | 17,958 |
| 2nd Dec 2025 (Tue) | 564.80 | 567.10 | 561.00 | 561.75 | 12,284 |
| 1st Dec 2025 (Mon) | 566.60 | 566.60 | 565.90 | 564.35 | 392 |
| 28th Nov 2025 (Fri) | 562.30 | 562.30 | 562.00 | 563.90 | 23,853 |
| 27th Nov 2025 (Thu) | 559.10 | 559.90 | 556.50 | 556.50 | 3,598 |
| 26th Nov 2025 (Wed) | 560.40 | 560.40 | 554.60 | 554.60 | 25,157 |
| 25th Nov 2025 (Tue) | 554.20 | 556.30 | 553.00 | 554.40 | 28,515 |
| 24th Nov 2025 (Mon) | 560.70 | 560.70 | 557.70 | 558.45 | 27,292 |
| 21st Nov 2025 (Fri) | 561.20 | 561.20 | 552.30 | 553.80 | 25,671 |
| 20th Nov 2025 (Thu) | 562.60 | 562.60 | 558.60 | 561.20 | 10,913 |
| 19th Nov 2025 (Wed) | 557.90 | 561.00 | 556.00 | 556.00 | 14,820 |
| 18th Nov 2025 (Tue) | 550.00 | 552.60 | 549.40 | 552.60 | 7,807 |
| 17th Nov 2025 (Mon) | 555.00 | 555.00 | 549.20 | 549.60 | 22,167 |
| 14th Nov 2025 (Fri) | 547.10 | 548.20 | 542.50 | 548.20 | 12,387 |
| 13th Nov 2025 (Thu) | 555.10 | 556.40 | 551.10 | 551.10 | 45,573 |
| 12th Nov 2025 (Wed) | 548.90 | 551.50 | 548.90 | 553.65 | 17,722 |
| 11th Nov 2025 (Tue) | 547.10 | 548.80 | 544.40 | 544.40 | 42,664 |
| 10th Nov 2025 (Mon) | 544.00 | 545.40 | 542.00 | 545.00 | 29,563 |
| 7th Nov 2025 (Fri) | 540.70 | 542.00 | 537.00 | 538.05 | 238,496 |
| 6th Nov 2025 (Thu) | 544.50 | 544.50 | 544.30 | 538.65 | 859,741 |
| 5th Nov 2025 (Wed) | 538.90 | 543.00 | 537.80 | 542.75 | 379,513 |
| 4th Nov 2025 (Tue) | 541.50 | 543.50 | 538.30 | 542.50 | 304,325 |
| 3rd Nov 2025 (Mon) | 543.10 | 544.00 | 537.10 | 542.65 | 69,541 |
| 31st Oct 2025 (Fri) | 542.00 | 544.00 | 538.40 | 540.80 | 625,782 |
| 30th Oct 2025 (Thu) | 545.10 | 546.00 | 540.30 | 540.30 | 42,945 |
| 29th Oct 2025 (Wed) | 554.20 | 554.20 | 549.60 | 549.85 | 101,824 |
| 28th Oct 2025 (Tue) | 543.20 | 550.50 | 541.00 | 547.20 | 591,711 |
| 27th Oct 2025 (Mon) | 551.40 | 551.40 | 544.10 | 544.20 | 321,335 |
| 24th Oct 2025 (Fri) | 546.30 | 546.30 | 546.00 | 546.50 | 9,090 |
| 23rd Oct 2025 (Thu) | 506.40 | 507.90 | 506.40 | 546.25 | 2,856 |