| Date | Open | High | Low | Close | Volume |
| 15th Apr 2026 (Wed) | 97.50 | 97.50 | 97.50 | 97.50 | 0 |
| 14th Apr 2026 (Tue) | 97.50 | 97.50 | 97.50 | 97.50 | 0 |
| 13th Apr 2026 (Mon) | 97.50 | 97.50 | 97.50 | 97.50 | 0 |
| 10th Apr 2026 (Fri) | 97.50 | 97.50 | 97.50 | 97.50 | 100,000 |
| 9th Apr 2026 (Thu) | 97.50 | 97.50 | 97.50 | 97.50 | 0 |
| 8th Apr 2026 (Wed) | 97.50 | 97.50 | 97.50 | 97.50 | 0 |
| 7th Apr 2026 (Tue) | 97.50 | 97.50 | 97.50 | 97.50 | 0 |
| 6th Apr 2026 (Mon) | 97.50 | 97.50 | 97.50 | 97.50 | 0 |
| 3rd Apr 2026 (Fri) | 97.50 | 97.50 | 97.50 | 97.50 | 0 |
| 2nd Apr 2026 (Thu) | 97.50 | 97.50 | 97.50 | 97.50 | 0 |
| 1st Apr 2026 (Wed) | 97.25 | 97.50 | 97.25 | 97.50 | 28,700 |
| 31st Mar 2026 (Tue) | 97.25 | 97.25 | 97.25 | 97.25 | 0 |
| 30th Mar 2026 (Mon) | 97.25 | 97.25 | 97.25 | 97.25 | 0 |
| 27th Mar 2026 (Fri) | 97.275 | 97.275 | 97.25 | 97.25 | 2,000 |
| 26th Mar 2026 (Thu) | 97.275 | 97.275 | 97.275 | 97.275 | 0 |
| 25th Mar 2026 (Wed) | 97.275 | 97.275 | 97.275 | 97.275 | 0 |
| 24th Mar 2026 (Tue) | 97.275 | 97.275 | 97.275 | 97.275 | 0 |
| 23rd Mar 2026 (Mon) | 97.30 | 97.30 | 97.275 | 97.275 | 0 |
| 20th Mar 2026 (Fri) | 97.35 | 97.35 | 97.30 | 97.30 | 0 |
| 19th Mar 2026 (Thu) | 97.35 | 97.35 | 97.35 | 97.35 | 27,700 |
| 18th Mar 2026 (Wed) | 98.525 | 98.525 | 97.35 | 97.35 | 47,200 |
| 17th Mar 2026 (Tue) | 97.325 | 98.525 | 97.325 | 98.525 | 0 |
| 16th Mar 2026 (Mon) | 97.325 | 97.325 | 97.325 | 97.325 | 0 |
| 13th Mar 2026 (Fri) | 97.325 | 97.325 | 97.325 | 97.325 | 0 |
| 12th Mar 2026 (Thu) | 97.325 | 97.325 | 97.325 | 97.325 | 0 |
| 11th Mar 2026 (Wed) | 97.375 | 97.375 | 97.325 | 97.325 | 0 |
| 10th Mar 2026 (Tue) | 97.375 | 97.375 | 97.375 | 97.375 | 0 |
| 9th Mar 2026 (Mon) | 97.50 | 97.50 | 97.375 | 97.375 | 0 |
| 6th Mar 2026 (Fri) | 98.625 | 98.625 | 97.50 | 97.50 | 0 |
| 5th Mar 2026 (Thu) | 97.60 | 98.625 | 97.60 | 98.625 | 0 |
| 4th Mar 2026 (Wed) | 97.60 | 97.60 | 97.60 | 97.60 | 0 |
| 3rd Mar 2026 (Tue) | 97.625 | 97.625 | 97.60 | 97.60 | 0 |
| 2nd Mar 2026 (Mon) | 97.625 | 97.625 | 97.625 | 97.625 | 0 |
| 27th Feb 2026 (Fri) | 97.625 | 97.625 | 97.625 | 97.625 | 0 |
| 26th Feb 2026 (Thu) | 97.625 | 97.625 | 97.625 | 97.625 | 0 |
| 25th Feb 2026 (Wed) | 97.625 | 97.625 | 97.625 | 97.625 | 0 |
| 24th Feb 2026 (Tue) | 97.60 | 97.625 | 97.60 | 97.625 | 0 |
| 23rd Feb 2026 (Mon) | 97.575 | 97.60 | 97.575 | 97.60 | 0 |
| 20th Feb 2026 (Fri) | 97.55 | 97.575 | 97.55 | 97.575 | 0 |
| 19th Feb 2026 (Thu) | 97.55 | 97.55 | 97.55 | 97.55 | 0 |
| 18th Feb 2026 (Wed) | 97.55 | 97.55 | 97.55 | 97.55 | 0 |
| 17th Feb 2026 (Tue) | 97.525 | 97.55 | 97.525 | 97.55 | 0 |
| 16th Feb 2026 (Mon) | 97.525 | 97.525 | 97.525 | 97.525 | 0 |