Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rcb 3.9% (MCP2) Share Price

Price £93.95 on 03-07-2025 at 18:35:09
Change £0.00 0%
Buy £96.45
Sell £91.45
Buy / Sell MCP2 Shares
Last Trade: Unknown 50,000.00 at £95.00
Day's Volume: 0
Last Close: £93.95
Open: £93.95
ISIN: XS1713569629
Day's Range £0.00 - £0.00
52wk Range: £86.50 - £94.85
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Rcb 3.9% (MCP2) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 50,000 £95.00 Ordinary
11:26:27 - 26-Jun-25
Unknown* 10,400 £95.29 Ordinary
15:10:22 - 05-Jun-25
Unknown* 3,000 £95.638 Ordinary
08:41:16 - 14-May-25
Unknown* 6,000 £91.75 Ordinary
10:03:29 - 02-Apr-25
Unknown* 12,700 £91.75 Ordinary
08:14:41 - 28-Mar-25
Unknown* 200 £91.75 Ordinary
15:57:16 - 27-Mar-25
Unknown* 8,000 £91.95 Ordinary
12:58:58 - 26-Mar-25
Unknown* 15,000 £91.95 Ordinary
12:00:47 - 26-Mar-25
Unknown* 20,000 £92.88 Ordinary
11:34:13 - 25-Mar-25
Unknown* 20,000 £93.00 Ordinary
16:10:34 - 21-Mar-25
See more Rcb 3.9% trades

Rcb 3.9% (MCP2) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jul 2025 (Thu) 93.95 93.95 93.95 93.95 0
2nd Jul 2025 (Wed) 93.55 93.95 93.55 93.95 0
1st Jul 2025 (Tue) 93.55 93.55 93.55 93.55 0
30th Jun 2025 (Mon) 93.55 93.55 93.55 93.55 0
27th Jun 2025 (Fri) 93.55 93.55 93.55 93.55 0
26th Jun 2025 (Thu) 93.55 93.55 93.55 93.55 0
25th Jun 2025 (Wed) 93.55 93.55 93.55 93.55 0
24th Jun 2025 (Tue) 93.55 93.55 93.55 93.55 0
23rd Jun 2025 (Mon) 93.55 93.55 93.55 93.55 0
20th Jun 2025 (Fri) 93.55 93.55 93.55 93.55 0
19th Jun 2025 (Thu) 93.55 93.55 93.55 93.55 0
18th Jun 2025 (Wed) 93.55 93.55 93.55 93.55 0
17th Jun 2025 (Tue) 93.55 93.55 93.55 93.55 0
16th Jun 2025 (Mon) 93.55 93.55 93.55 93.55 0
13th Jun 2025 (Fri) 93.55 93.55 93.55 93.55 0
12th Jun 2025 (Thu) 93.55 93.55 93.55 93.55 0
11th Jun 2025 (Wed) 93.55 93.55 93.55 93.55 0
10th Jun 2025 (Tue) 93.55 93.55 93.55 93.55 0
9th Jun 2025 (Mon) 93.55 93.55 93.55 93.55 0
6th Jun 2025 (Fri) 93.55 93.55 93.55 93.55 0
5th Jun 2025 (Thu) 93.525 93.55 93.525 93.55 0
4th Jun 2025 (Wed) 93.525 93.525 93.525 93.525 0
See more Rcb 3.9% price history
FTSE 100 Latest
Value8,823.20
Change48.51

Login to your account

Forgot Password?

Not Registered