| Date | Open | High | Low | Close | Volume |
| 20th Jan 2026 (Tue) | 97.175 | 97.175 | 97.175 | 97.175 | 0 |
| 19th Jan 2026 (Mon) | 97.15 | 97.175 | 97.15 | 97.175 | 0 |
| 16th Jan 2026 (Fri) | 97.125 | 97.15 | 97.125 | 97.15 | 0 |
| 15th Jan 2026 (Thu) | 97.10 | 97.125 | 97.10 | 97.125 | 0 |
| 14th Jan 2026 (Wed) | 97.10 | 97.10 | 97.10 | 97.10 | 0 |
| 13th Jan 2026 (Tue) | 97.05 | 97.10 | 97.05 | 97.10 | 0 |
| 12th Jan 2026 (Mon) | 97.05 | 97.05 | 97.05 | 97.05 | 9,200 |
| 9th Jan 2026 (Fri) | 97.05 | 97.05 | 97.05 | 97.05 | 0 |
| 8th Jan 2026 (Thu) | 97.025 | 97.05 | 97.025 | 97.05 | 7,700 |
| 7th Jan 2026 (Wed) | 97.00 | 97.025 | 97.00 | 97.025 | 0 |
| 6th Jan 2026 (Tue) | 96.725 | 97.00 | 96.725 | 97.00 | 0 |
| 5th Jan 2026 (Mon) | 96.725 | 96.725 | 96.725 | 96.725 | 0 |
| 2nd Jan 2026 (Fri) | 96.725 | 96.725 | 96.725 | 96.725 | 0 |
| 1st Jan 2026 (Thu) | 96.725 | 96.725 | 96.725 | 96.725 | 0 |
| 31st Dec 2025 (Wed) | 96.70 | 96.725 | 96.70 | 96.725 | 0 |
| 30th Dec 2025 (Tue) | 96.70 | 96.70 | 96.70 | 96.70 | 0 |
| 29th Dec 2025 (Mon) | 96.45 | 96.70 | 96.45 | 96.70 | 0 |
| 26th Dec 2025 (Fri) | 96.45 | 96.45 | 96.45 | 96.45 | 0 |
| 25th Dec 2025 (Thu) | 96.45 | 96.45 | 96.45 | 96.45 | 0 |
| 24th Dec 2025 (Wed) | 96.70 | 96.70 | 96.45 | 96.45 | 0 |
| 23rd Dec 2025 (Tue) | 96.675 | 96.70 | 96.675 | 96.70 | 0 |
| 22nd Dec 2025 (Mon) | 96.675 | 96.675 | 96.675 | 96.675 | 100 |
| 19th Dec 2025 (Fri) | 96.675 | 96.675 | 96.675 | 96.675 | 0 |
| 18th Dec 2025 (Thu) | 96.675 | 96.675 | 96.675 | 96.675 | 0 |
| 17th Dec 2025 (Wed) | 96.65 | 96.675 | 96.65 | 96.675 | 0 |
| 16th Dec 2025 (Tue) | 96.60 | 96.65 | 96.60 | 96.65 | 500 |
| 15th Dec 2025 (Mon) | 96.575 | 96.60 | 96.575 | 96.60 | 0 |
| 12th Dec 2025 (Fri) | 96.575 | 96.575 | 96.575 | 96.575 | 0 |
| 11th Dec 2025 (Thu) | 96.55 | 96.575 | 96.55 | 96.575 | 0 |
| 10th Dec 2025 (Wed) | 96.55 | 96.55 | 96.55 | 96.55 | 0 |
| 9th Dec 2025 (Tue) | 96.55 | 96.55 | 96.55 | 96.55 | 0 |
| 8th Dec 2025 (Mon) | 96.55 | 96.55 | 96.55 | 96.55 | 0 |
| 5th Dec 2025 (Fri) | 96.55 | 96.55 | 96.55 | 96.55 | 4,700 |
| 4th Dec 2025 (Thu) | 96.525 | 96.55 | 96.525 | 96.55 | 0 |
| 3rd Dec 2025 (Wed) | 96.15 | 96.525 | 96.15 | 96.525 | 25,500 |
| 2nd Dec 2025 (Tue) | 96.15 | 96.15 | 96.15 | 96.15 | 9,000 |
| 1st Dec 2025 (Mon) | 96.15 | 96.15 | 96.15 | 96.15 | 0 |
| 28th Nov 2025 (Fri) | 96.15 | 96.15 | 96.15 | 96.15 | 0 |
| 27th Nov 2025 (Thu) | 96.10 | 96.15 | 96.10 | 96.15 | 0 |
| 26th Nov 2025 (Wed) | 97.80 | 97.80 | 97.80 | 96.10 | 4,000 |
| 25th Nov 2025 (Tue) | 95.875 | 95.875 | 95.875 | 95.875 | 0 |
| 24th Nov 2025 (Mon) | 95.875 | 95.875 | 95.875 | 95.875 | 0 |
| 21st Nov 2025 (Fri) | 95.875 | 95.875 | 95.875 | 95.875 | 0 |
| 20th Nov 2025 (Thu) | 95.875 | 95.875 | 95.875 | 95.875 | 0 |