| Date | Open | High | Low | Close | Volume |
| 28th Nov 2025 (Fri) | 96.15 | 96.15 | 96.15 | 96.15 | 0 |
| 27th Nov 2025 (Thu) | 96.10 | 96.15 | 96.10 | 96.15 | 0 |
| 26th Nov 2025 (Wed) | 97.80 | 97.80 | 97.80 | 96.10 | 4,000 |
| 25th Nov 2025 (Tue) | 95.875 | 95.875 | 95.875 | 95.875 | 0 |
| 24th Nov 2025 (Mon) | 95.875 | 95.875 | 95.875 | 95.875 | 0 |
| 21st Nov 2025 (Fri) | 95.875 | 95.875 | 95.875 | 95.875 | 0 |
| 20th Nov 2025 (Thu) | 95.875 | 95.875 | 95.875 | 95.875 | 0 |
| 19th Nov 2025 (Wed) | 95.875 | 95.875 | 95.875 | 95.875 | 0 |
| 18th Nov 2025 (Tue) | 95.875 | 95.875 | 95.875 | 95.875 | 0 |
| 17th Nov 2025 (Mon) | 95.875 | 95.875 | 95.875 | 95.875 | 0 |
| 14th Nov 2025 (Fri) | 97.50 | 97.50 | 97.50 | 95.875 | 10,000 |
| 13th Nov 2025 (Thu) | 96.75 | 97.25 | 96.75 | 95.50 | 30,000 |
| 12th Nov 2025 (Wed) | 94.775 | 94.775 | 94.775 | 94.775 | 0 |
| 11th Nov 2025 (Tue) | 94.75 | 94.775 | 94.75 | 94.775 | 0 |
| 10th Nov 2025 (Mon) | 94.60 | 94.75 | 94.60 | 94.75 | 0 |
| 7th Nov 2025 (Fri) | 94.55 | 94.60 | 94.55 | 94.60 | 0 |
| 6th Nov 2025 (Thu) | 94.45 | 94.55 | 94.45 | 94.55 | 0 |
| 5th Nov 2025 (Wed) | 94.35 | 94.45 | 94.35 | 94.45 | 0 |
| 4th Nov 2025 (Tue) | 94.35 | 94.35 | 94.35 | 94.35 | 0 |
| 3rd Nov 2025 (Mon) | 94.20 | 94.35 | 94.20 | 94.35 | 0 |
| 31st Oct 2025 (Fri) | 94.00 | 94.20 | 94.00 | 94.20 | 0 |
| 30th Oct 2025 (Thu) | 94.00 | 94.00 | 94.00 | 94.00 | 0 |
| 29th Oct 2025 (Wed) | 94.00 | 94.00 | 94.00 | 94.00 | 0 |
| 28th Oct 2025 (Tue) | 94.00 | 94.00 | 94.00 | 94.00 | 0 |
| 27th Oct 2025 (Mon) | 94.00 | 94.00 | 94.00 | 94.00 | 0 |
| 24th Oct 2025 (Fri) | 94.00 | 94.00 | 94.00 | 94.00 | 0 |
| 23rd Oct 2025 (Thu) | 94.00 | 94.00 | 94.00 | 94.00 | 0 |
| 22nd Oct 2025 (Wed) | 94.00 | 94.00 | 94.00 | 94.00 | 0 |
| 21st Oct 2025 (Tue) | 94.00 | 94.00 | 94.00 | 94.00 | 0 |
| 20th Oct 2025 (Mon) | 94.00 | 94.00 | 94.00 | 94.00 | 0 |
| 17th Oct 2025 (Fri) | 94.00 | 94.00 | 94.00 | 94.00 | 0 |
| 16th Oct 2025 (Thu) | 94.00 | 94.00 | 94.00 | 94.00 | 0 |
| 15th Oct 2025 (Wed) | 94.00 | 94.00 | 94.00 | 94.00 | 0 |
| 14th Oct 2025 (Tue) | 93.875 | 94.00 | 93.875 | 94.00 | 0 |
| 13th Oct 2025 (Mon) | 93.875 | 93.875 | 93.875 | 93.875 | 0 |
| 10th Oct 2025 (Fri) | 93.875 | 93.875 | 93.875 | 93.875 | 0 |
| 9th Oct 2025 (Thu) | 93.875 | 93.875 | 93.875 | 93.875 | 0 |
| 8th Oct 2025 (Wed) | 93.875 | 93.875 | 93.875 | 93.875 | 0 |
| 7th Oct 2025 (Tue) | 93.875 | 93.875 | 93.875 | 93.875 | 0 |
| 6th Oct 2025 (Mon) | 93.925 | 93.925 | 93.875 | 93.875 | 0 |
| 3rd Oct 2025 (Fri) | 93.925 | 93.925 | 93.925 | 93.925 | 0 |
| 2nd Oct 2025 (Thu) | 93.925 | 93.925 | 93.925 | 93.925 | 0 |
| 1st Oct 2025 (Wed) | 93.925 | 93.925 | 93.925 | 93.925 | 0 |
| 30th Sep 2025 (Tue) | 93.925 | 93.925 | 93.925 | 93.925 | 0 |
| 29th Sep 2025 (Mon) | 93.925 | 93.925 | 93.925 | 93.925 | 0 |