| Date | Open | High | Low | Close | Volume |
| 3rd Mar 2026 (Tue) | 97.625 | 97.625 | 97.60 | 97.60 | 0 |
| 2nd Mar 2026 (Mon) | 97.625 | 97.625 | 97.625 | 97.625 | 0 |
| 27th Feb 2026 (Fri) | 97.625 | 97.625 | 97.625 | 97.625 | 0 |
| 26th Feb 2026 (Thu) | 97.625 | 97.625 | 97.625 | 97.625 | 0 |
| 25th Feb 2026 (Wed) | 97.625 | 97.625 | 97.625 | 97.625 | 0 |
| 24th Feb 2026 (Tue) | 97.60 | 97.625 | 97.60 | 97.625 | 0 |
| 23rd Feb 2026 (Mon) | 97.575 | 97.60 | 97.575 | 97.60 | 0 |
| 20th Feb 2026 (Fri) | 97.55 | 97.575 | 97.55 | 97.575 | 0 |
| 19th Feb 2026 (Thu) | 97.55 | 97.55 | 97.55 | 97.55 | 0 |
| 18th Feb 2026 (Wed) | 97.55 | 97.55 | 97.55 | 97.55 | 0 |
| 17th Feb 2026 (Tue) | 97.525 | 97.55 | 97.525 | 97.55 | 0 |
| 16th Feb 2026 (Mon) | 97.525 | 97.525 | 97.525 | 97.525 | 0 |
| 13th Feb 2026 (Fri) | 97.525 | 97.525 | 97.525 | 97.525 | 0 |
| 12th Feb 2026 (Thu) | 97.50 | 97.525 | 97.50 | 97.525 | 0 |
| 11th Feb 2026 (Wed) | 97.50 | 97.50 | 97.50 | 97.50 | 0 |
| 10th Feb 2026 (Tue) | 97.475 | 97.50 | 97.475 | 97.50 | 0 |
| 9th Feb 2026 (Mon) | 97.475 | 97.475 | 97.475 | 97.475 | 0 |
| 6th Feb 2026 (Fri) | 97.475 | 97.475 | 97.475 | 97.475 | 0 |
| 5th Feb 2026 (Thu) | 97.475 | 97.475 | 97.475 | 97.475 | 0 |
| 4th Feb 2026 (Wed) | 97.475 | 97.475 | 97.475 | 97.475 | 0 |
| 3rd Feb 2026 (Tue) | 97.475 | 97.475 | 97.475 | 97.475 | 0 |
| 2nd Feb 2026 (Mon) | 97.475 | 97.475 | 97.475 | 97.475 | 20,000 |
| 30th Jan 2026 (Fri) | 97.475 | 97.475 | 97.475 | 97.475 | 0 |
| 29th Jan 2026 (Thu) | 97.475 | 97.475 | 97.475 | 97.475 | 23,900 |
| 28th Jan 2026 (Wed) | 97.475 | 97.475 | 97.475 | 97.475 | 0 |
| 27th Jan 2026 (Tue) | 97.45 | 97.475 | 97.45 | 97.475 | 0 |
| 26th Jan 2026 (Mon) | 97.425 | 97.45 | 97.425 | 97.45 | 0 |
| 23rd Jan 2026 (Fri) | 97.425 | 97.425 | 97.425 | 97.425 | 0 |
| 22nd Jan 2026 (Thu) | 97.175 | 97.425 | 97.175 | 97.425 | 3,000 |
| 21st Jan 2026 (Wed) | 97.175 | 97.175 | 97.175 | 97.175 | 0 |
| 20th Jan 2026 (Tue) | 97.175 | 97.175 | 97.175 | 97.175 | 0 |
| 19th Jan 2026 (Mon) | 97.15 | 97.175 | 97.15 | 97.175 | 0 |
| 16th Jan 2026 (Fri) | 97.125 | 97.15 | 97.125 | 97.15 | 0 |
| 15th Jan 2026 (Thu) | 97.10 | 97.125 | 97.10 | 97.125 | 0 |
| 14th Jan 2026 (Wed) | 97.10 | 97.10 | 97.10 | 97.10 | 0 |
| 13th Jan 2026 (Tue) | 97.05 | 97.10 | 97.05 | 97.10 | 0 |
| 12th Jan 2026 (Mon) | 97.05 | 97.05 | 97.05 | 97.05 | 9,200 |
| 9th Jan 2026 (Fri) | 97.05 | 97.05 | 97.05 | 97.05 | 0 |
| 8th Jan 2026 (Thu) | 97.025 | 97.05 | 97.025 | 97.05 | 7,700 |
| 7th Jan 2026 (Wed) | 97.00 | 97.025 | 97.00 | 97.025 | 0 |
| 6th Jan 2026 (Tue) | 96.725 | 97.00 | 96.725 | 97.00 | 0 |
| 5th Jan 2026 (Mon) | 96.725 | 96.725 | 96.725 | 96.725 | 0 |