Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rcb 3.9% (MCP2) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jul 2025 (Wed) 93.55 93.95 93.55 93.95 0
1st Jul 2025 (Tue) 93.55 93.55 93.55 93.55 0
30th Jun 2025 (Mon) 93.55 93.55 93.55 93.55 0
27th Jun 2025 (Fri) 93.55 93.55 93.55 93.55 0
26th Jun 2025 (Thu) 93.55 93.55 93.55 93.55 0
25th Jun 2025 (Wed) 93.55 93.55 93.55 93.55 0
24th Jun 2025 (Tue) 93.55 93.55 93.55 93.55 0
23rd Jun 2025 (Mon) 93.55 93.55 93.55 93.55 0
20th Jun 2025 (Fri) 93.55 93.55 93.55 93.55 0
19th Jun 2025 (Thu) 93.55 93.55 93.55 93.55 0
18th Jun 2025 (Wed) 93.55 93.55 93.55 93.55 0
17th Jun 2025 (Tue) 93.55 93.55 93.55 93.55 0
16th Jun 2025 (Mon) 93.55 93.55 93.55 93.55 0
13th Jun 2025 (Fri) 93.55 93.55 93.55 93.55 0
12th Jun 2025 (Thu) 93.55 93.55 93.55 93.55 0
11th Jun 2025 (Wed) 93.55 93.55 93.55 93.55 0
10th Jun 2025 (Tue) 93.55 93.55 93.55 93.55 0
9th Jun 2025 (Mon) 93.55 93.55 93.55 93.55 0
6th Jun 2025 (Fri) 93.55 93.55 93.55 93.55 0
5th Jun 2025 (Thu) 93.525 93.55 93.525 93.55 0
4th Jun 2025 (Wed) 93.525 93.525 93.525 93.525 0
3rd Jun 2025 (Tue) 93.525 93.525 93.525 93.525 0
2nd Jun 2025 (Mon) 93.575 93.575 93.525 93.525 0
30th May 2025 (Fri) 93.575 93.575 93.575 93.575 0
29th May 2025 (Thu) 93.575 93.575 93.575 93.575 0
28th May 2025 (Wed) 93.575 93.575 93.575 93.575 0
27th May 2025 (Tue) 92.245 93.575 92.245 93.575 0
26th May 2025 (Mon) 92.245 92.245 92.245 92.245 0
23rd May 2025 (Fri) 93.575 93.575 93.575 93.575 0
22nd May 2025 (Thu) 93.575 93.575 93.575 93.575 0
21st May 2025 (Wed) 93.575 93.575 93.575 93.575 0
20th May 2025 (Tue) 93.575 93.575 93.575 93.575 0
19th May 2025 (Mon) 93.625 93.625 93.575 93.575 0
16th May 2025 (Fri) 93.625 93.625 93.625 93.625 0
15th May 2025 (Thu) 93.625 93.625 93.625 93.625 0
14th May 2025 (Wed) 93.625 93.625 93.625 93.625 0
13th May 2025 (Tue) 93.625 93.625 93.625 93.625 0
12th May 2025 (Mon) 93.625 93.625 93.625 93.625 0
9th May 2025 (Fri) 93.625 93.625 93.625 93.625 0
8th May 2025 (Thu) 93.625 93.625 93.625 93.625 0
7th May 2025 (Wed) 93.625 93.625 93.625 93.625 0
6th May 2025 (Tue) 91.61 93.625 91.61 93.625 0
5th May 2025 (Mon) 91.61 91.61 91.61 91.61 0
FTSE 100 Latest
Value8,817.13
Change42.44