| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 93.475 | 93.475 | 93.475 | 93.475 | 0 |
| 1st Apr 2025 (Tue) | 93.475 | 93.475 | 93.475 | 93.475 | 0 |
| 31st Mar 2025 (Mon) | 93.475 | 93.475 | 93.475 | 93.475 | 0 |
| 28th Mar 2025 (Fri) | 93.475 | 93.475 | 93.475 | 93.475 | 0 |
| 27th Mar 2025 (Thu) | 93.30 | 93.475 | 93.30 | 93.475 | 0 |
| 26th Mar 2025 (Wed) | 93.30 | 93.30 | 93.30 | 93.30 | 0 |
| 25th Mar 2025 (Tue) | 93.50 | 93.50 | 93.30 | 93.30 | 0 |
| 24th Mar 2025 (Mon) | 93.50 | 93.50 | 93.50 | 93.50 | 0 |
| 21st Mar 2025 (Fri) | 93.50 | 93.50 | 93.50 | 93.50 | 0 |
| 20th Mar 2025 (Thu) | 94.75 | 94.75 | 94.75 | 93.50 | 10,000 |
| 19th Mar 2025 (Wed) | 92.325 | 92.325 | 92.325 | 92.325 | 0 |
| 18th Mar 2025 (Tue) | 92.325 | 92.325 | 92.325 | 92.325 | 0 |
| 17th Mar 2025 (Mon) | 92.325 | 92.325 | 92.325 | 92.325 | 0 |
| 14th Mar 2025 (Fri) | 92.325 | 92.325 | 92.325 | 92.325 | 0 |
| 13th Mar 2025 (Thu) | 92.325 | 92.325 | 92.325 | 92.325 | 0 |
| 12th Mar 2025 (Wed) | 92.325 | 92.325 | 92.325 | 92.325 | 0 |
| 11th Mar 2025 (Tue) | 92.325 | 92.325 | 92.325 | 92.325 | 0 |
| 10th Mar 2025 (Mon) | 92.325 | 92.325 | 92.325 | 92.325 | 0 |
| 7th Mar 2025 (Fri) | 92.325 | 92.325 | 92.325 | 92.325 | 0 |
| 6th Mar 2025 (Thu) | 92.325 | 92.325 | 92.325 | 92.325 | 0 |
| 5th Mar 2025 (Wed) | 92.325 | 92.325 | 92.325 | 92.325 | 0 |
| 4th Mar 2025 (Tue) | 92.45 | 92.45 | 92.325 | 92.325 | 0 |
| 3rd Mar 2025 (Mon) | 92.50 | 92.50 | 92.45 | 92.45 | 0 |
| 28th Feb 2025 (Fri) | 94.85 | 94.85 | 94.85 | 92.50 | 10,000 |
| 27th Feb 2025 (Thu) | 93.50 | 94.50 | 93.50 | 92.10 | 23,900 |
| 26th Feb 2025 (Wed) | 91.125 | 91.125 | 91.125 | 91.125 | 0 |
| 25th Feb 2025 (Tue) | 91.125 | 91.125 | 91.125 | 91.125 | 0 |
| 24th Feb 2025 (Mon) | 92.50 | 93.25 | 92.50 | 91.125 | 24,000 |
| 21st Feb 2025 (Fri) | 89.425 | 89.80 | 89.425 | 89.80 | 0 |
| 20th Feb 2025 (Thu) | 89.425 | 89.425 | 89.425 | 89.425 | 0 |
| 19th Feb 2025 (Wed) | 89.425 | 89.425 | 89.425 | 89.425 | 0 |
| 18th Feb 2025 (Tue) | 89.375 | 89.425 | 89.375 | 89.425 | 0 |
| 17th Feb 2025 (Mon) | 89.375 | 89.375 | 89.375 | 89.375 | 0 |
| 14th Feb 2025 (Fri) | 89.325 | 89.375 | 89.325 | 89.375 | 0 |
| 13th Feb 2025 (Thu) | 89.325 | 89.325 | 89.325 | 89.325 | 0 |
| 12th Feb 2025 (Wed) | 89.325 | 89.325 | 89.325 | 89.325 | 0 |
| 11th Feb 2025 (Tue) | 89.25 | 89.325 | 89.25 | 89.325 | 0 |
| 10th Feb 2025 (Mon) | 89.25 | 89.25 | 89.25 | 89.25 | 0 |
| 7th Feb 2025 (Fri) | 89.25 | 89.25 | 89.25 | 89.25 | 0 |
| 6th Feb 2025 (Thu) | 89.075 | 89.25 | 89.075 | 89.25 | 0 |
| 5th Feb 2025 (Wed) | 89.025 | 89.075 | 89.025 | 89.075 | 0 |
| 4th Feb 2025 (Tue) | 88.925 | 89.025 | 88.925 | 89.025 | 0 |
| 3rd Feb 2025 (Mon) | 88.90 | 88.925 | 88.90 | 88.925 | 0 |