Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rcb 3.9% (MCP2) Share Price

Price £97.275 on 25-03-2026 at 13:10:12
Change £0.00 0%
Buy £98.95
Sell £95.60
Last Trade: Sell 2,700.00 at £97.125
Day's Volume: 0
Last Close: £97.275
Open: £97.275
ISIN: XS1713569629
Day's Range £0.00 - £0.00
52wk Range: £91.61 - £98.625
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Rcb 3.9% (MCP2) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,700 £97.125 Ordinary
14:39:51 - 19-Mar-26
Sell* 25,000 £97.025 Ordinary
13:45:31 - 19-Mar-26
Buy* 2,600 £97.455 Ordinary
12:43:45 - 18-Mar-26
Buy* 2,000 £97.525 Ordinary
12:35:55 - 18-Mar-26
Buy* 2,600 £97.52501 Ordinary
11:29:27 - 18-Mar-26
Buy* 40,000 £97.52501 Ordinary
10:35:13 - 18-Mar-26
Buy* 20,000 £97.58151 Ordinary
14:38:10 - 02-Feb-26
Buy* 16,400 £97.58151 Ordinary
10:28:36 - 29-Jan-26
Buy* 7,500 £97.55001 Ordinary
08:19:11 - 29-Jan-26
Buy* 3,000 £99.075 Ordinary
15:42:11 - 22-Jan-26
See more Rcb 3.9% trades

Rcb 3.9% (MCP2) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Mar 2026 (Wed) 97.275 97.275 97.275 97.275 0
24th Mar 2026 (Tue) 97.275 97.275 97.275 97.275 0
23rd Mar 2026 (Mon) 97.30 97.30 97.275 97.275 0
20th Mar 2026 (Fri) 97.35 97.35 97.30 97.30 0
19th Mar 2026 (Thu) 97.35 97.35 97.35 97.35 27,700
18th Mar 2026 (Wed) 98.525 98.525 97.35 97.35 47,200
17th Mar 2026 (Tue) 97.325 98.525 97.325 98.525 0
16th Mar 2026 (Mon) 97.325 97.325 97.325 97.325 0
13th Mar 2026 (Fri) 97.325 97.325 97.325 97.325 0
12th Mar 2026 (Thu) 97.325 97.325 97.325 97.325 0
11th Mar 2026 (Wed) 97.375 97.375 97.325 97.325 0
10th Mar 2026 (Tue) 97.375 97.375 97.375 97.375 0
9th Mar 2026 (Mon) 97.50 97.50 97.375 97.375 0
6th Mar 2026 (Fri) 98.625 98.625 97.50 97.50 0
5th Mar 2026 (Thu) 97.60 98.625 97.60 98.625 0
4th Mar 2026 (Wed) 97.60 97.60 97.60 97.60 0
3rd Mar 2026 (Tue) 97.625 97.625 97.60 97.60 0
2nd Mar 2026 (Mon) 97.625 97.625 97.625 97.625 0
27th Feb 2026 (Fri) 97.625 97.625 97.625 97.625 0
26th Feb 2026 (Thu) 97.625 97.625 97.625 97.625 0
25th Feb 2026 (Wed) 97.625 97.625 97.625 97.625 0
See more Rcb 3.9% price history
FTSE 100 Latest
Value10,097.08
Change131.92

Login to your account

Forgot Password?

Not Registered