Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rcb 3.9% (MCP2) Share Price

Price £93.625 on 08-05-2025 at 16:50:11
Change £0.00 0%
Buy £96.50
Sell £90.75
Buy / Sell MCP2 Shares
Last Trade: Unknown 6,000.00 at £91.75
Day's Volume: 0
Last Close: £93.625
Open: £93.625
ISIN: XS1713569629
Day's Range £0.00 - £0.00
52wk Range: £85.00 - £94.85
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Rcb 3.9% (MCP2) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 6,000 £91.75 Ordinary
10:03:29 - 02-Apr-25
Unknown* 12,700 £91.75 Ordinary
08:14:41 - 28-Mar-25
Unknown* 200 £91.75 Ordinary
15:57:16 - 27-Mar-25
Unknown* 8,000 £91.95 Ordinary
12:58:58 - 26-Mar-25
Unknown* 15,000 £91.95 Ordinary
12:00:47 - 26-Mar-25
Unknown* 20,000 £92.88 Ordinary
11:34:13 - 25-Mar-25
Unknown* 20,000 £93.00 Ordinary
16:10:34 - 21-Mar-25
Unknown* 20,000 £93.00 Ordinary
16:20:22 - 20-Mar-25
Buy* 1,600 £94.75 Automatic Execution
13:50:34 - 20-Mar-25
Buy* 8,400 £94.75 Automatic Execution
13:21:34 - 20-Mar-25
See more Rcb 3.9% trades

Rcb 3.9% (MCP2) Share Price History

Time period:
to
Date Open High Low Close Volume
8th May 2025 (Thu) 93.625 93.625 93.625 93.625 0
7th May 2025 (Wed) 93.625 93.625 93.625 93.625 0
6th May 2025 (Tue) 91.61 93.625 91.61 93.625 0
5th May 2025 (Mon) 91.61 91.61 91.61 91.61 0
2nd May 2025 (Fri) 93.40 93.40 93.40 93.40 0
1st May 2025 (Thu) 93.40 93.40 93.40 93.40 0
30th Apr 2025 (Wed) 93.40 93.40 93.40 93.40 0
29th Apr 2025 (Tue) 93.40 93.40 93.40 93.40 0
28th Apr 2025 (Mon) 93.35 93.40 93.35 93.40 0
25th Apr 2025 (Fri) 93.35 93.35 93.35 93.35 0
24th Apr 2025 (Thu) 93.30 93.35 93.30 93.35 0
23rd Apr 2025 (Wed) 93.175 93.30 93.175 93.30 0
22nd Apr 2025 (Tue) 93.175 93.175 93.175 93.175 0
21st Apr 2025 (Mon) 93.175 93.175 93.175 93.175 0
18th Apr 2025 (Fri) 93.175 93.175 93.175 93.175 0
17th Apr 2025 (Thu) 93.175 93.175 93.175 93.175 0
16th Apr 2025 (Wed) 93.175 93.175 93.175 93.175 0
15th Apr 2025 (Tue) 93.175 93.175 93.175 93.175 0
14th Apr 2025 (Mon) 93.175 93.175 93.175 93.175 0
11th Apr 2025 (Fri) 93.35 93.35 93.175 93.175 0
10th Apr 2025 (Thu) 93.35 93.35 93.35 93.35 0
9th Apr 2025 (Wed) 93.35 93.35 93.35 93.35 0
See more Rcb 3.9% price history
FTSE 100 Latest
Value8,531.61
Change-27.72

Login to your account

Forgot Password?

Not Registered