Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rcb 3.9% (MCP2) Share Price

Price £93.90 on 30-07-2025 at 18:10:07
Change £0.00 0%
Buy £96.40
Sell £91.40
Last Trade: Unknown 16,000.00 at £92.40
Day's Volume: 0
Last Close: £93.90
Open: £93.90
ISIN: XS1713569629
Day's Range £0.00 - £0.00
52wk Range: £86.525 - £94.85
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Rcb 3.9% (MCP2) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 16,000 £92.40 Ordinary
10:37:03 - 28-Jul-25
Unknown* 8,100 £92.40 Ordinary
09:39:59 - 28-Jul-25
Unknown* 115,500 £93.85 Ordinary
11:41:29 - 25-Jul-25
Unknown* 10,000 £95.05 Ordinary
10:08:48 - 16-Jul-25
Unknown* 12,000 £93.476 Ordinary
10:17:38 - 04-Jul-25
Unknown* 50,000 £95.00 Ordinary
11:26:27 - 26-Jun-25
Unknown* 10,400 £95.29 Ordinary
15:10:22 - 05-Jun-25
Unknown* 3,000 £95.638 Ordinary
08:41:16 - 14-May-25
Unknown* 6,000 £91.75 Ordinary
10:03:29 - 02-Apr-25
Unknown* 12,700 £91.75 Ordinary
08:14:41 - 28-Mar-25
See more Rcb 3.9% trades

Rcb 3.9% (MCP2) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Jul 2025 (Tue) 93.90 93.90 93.90 93.90 0
28th Jul 2025 (Mon) 93.85 93.90 93.85 93.90 0
25th Jul 2025 (Fri) 93.85 93.85 93.85 93.85 0
24th Jul 2025 (Thu) 93.85 93.85 93.85 93.85 0
23rd Jul 2025 (Wed) 93.80 93.85 93.80 93.85 0
22nd Jul 2025 (Tue) 93.80 93.80 93.80 93.80 0
21st Jul 2025 (Mon) 93.80 93.80 93.80 93.80 0
18th Jul 2025 (Fri) 93.80 93.80 93.80 93.80 0
17th Jul 2025 (Thu) 93.80 93.80 93.80 93.80 0
16th Jul 2025 (Wed) 93.80 93.80 93.80 93.80 0
15th Jul 2025 (Tue) 93.80 93.80 93.80 93.80 0
14th Jul 2025 (Mon) 93.80 93.80 93.80 93.80 0
11th Jul 2025 (Fri) 93.80 93.80 93.80 93.80 0
10th Jul 2025 (Thu) 93.80 93.80 93.80 93.80 0
9th Jul 2025 (Wed) 93.80 93.80 93.80 93.80 0
8th Jul 2025 (Tue) 93.95 93.95 93.80 93.80 0
7th Jul 2025 (Mon) 93.95 93.95 93.95 93.95 0
4th Jul 2025 (Fri) 93.95 93.95 93.95 93.95 0
3rd Jul 2025 (Thu) 93.95 93.95 93.95 93.95 0
2nd Jul 2025 (Wed) 93.55 93.95 93.55 93.95 0
1st Jul 2025 (Tue) 93.55 93.55 93.55 93.55 0
30th Jun 2025 (Mon) 93.55 93.55 93.55 93.55 0
See more Rcb 3.9% price history
FTSE 100 Latest
Value9,136.94
Change0.62

Login to your account

Forgot Password?

Not Registered