Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rcb 3.9% (MCP2) Share Price

Price £94.20 on 03-11-2025 at 13:25:11
Change £0.00 0%
Buy £96.35
Sell £92.35
Last Trade: Unknown 5,000.00 at £92.95
Day's Volume: 0
Last Close: £94.20
Open: £94.20
ISIN: XS1713569629
Day's Range £0.00 - £0.00
52wk Range: £88.625 - £94.85
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Rcb 3.9% (MCP2) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5,000 £92.95 Ordinary
12:13:12 - 07-Oct-25
Unknown* 4,900 £92.685 Ordinary
15:05:24 - 15-Sep-25
Unknown* 16,000 £92.40 Ordinary
10:37:03 - 28-Jul-25
Unknown* 8,100 £92.40 Ordinary
09:39:59 - 28-Jul-25
Unknown* 115,500 £93.85 Ordinary
11:41:29 - 25-Jul-25
Unknown* 10,000 £95.05 Ordinary
10:08:48 - 16-Jul-25
Unknown* 12,000 £93.476 Ordinary
10:17:38 - 04-Jul-25
Unknown* 50,000 £95.00 Ordinary
11:26:27 - 26-Jun-25
Unknown* 10,400 £95.29 Ordinary
15:10:22 - 05-Jun-25
Unknown* 3,000 £95.638 Ordinary
08:41:16 - 14-May-25
See more Rcb 3.9% trades

Rcb 3.9% (MCP2) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Nov 2025 (Mon) 94.20 94.20 94.20 94.20 0
31st Oct 2025 (Fri) 94.00 94.20 94.00 94.20 0
30th Oct 2025 (Thu) 94.00 94.00 94.00 94.00 0
29th Oct 2025 (Wed) 94.00 94.00 94.00 94.00 0
28th Oct 2025 (Tue) 94.00 94.00 94.00 94.00 0
27th Oct 2025 (Mon) 94.00 94.00 94.00 94.00 0
24th Oct 2025 (Fri) 94.00 94.00 94.00 94.00 0
23rd Oct 2025 (Thu) 94.00 94.00 94.00 94.00 0
22nd Oct 2025 (Wed) 94.00 94.00 94.00 94.00 0
21st Oct 2025 (Tue) 94.00 94.00 94.00 94.00 0
20th Oct 2025 (Mon) 94.00 94.00 94.00 94.00 0
17th Oct 2025 (Fri) 94.00 94.00 94.00 94.00 0
16th Oct 2025 (Thu) 94.00 94.00 94.00 94.00 0
15th Oct 2025 (Wed) 94.00 94.00 94.00 94.00 0
14th Oct 2025 (Tue) 93.875 94.00 93.875 94.00 0
13th Oct 2025 (Mon) 93.875 93.875 93.875 93.875 0
10th Oct 2025 (Fri) 93.875 93.875 93.875 93.875 0
9th Oct 2025 (Thu) 93.875 93.875 93.875 93.875 0
8th Oct 2025 (Wed) 93.875 93.875 93.875 93.875 0
7th Oct 2025 (Tue) 93.875 93.875 93.875 93.875 0
6th Oct 2025 (Mon) 93.925 93.925 93.875 93.875 0
3rd Oct 2025 (Fri) 93.925 93.925 93.925 93.925 0
See more Rcb 3.9% price history
FTSE 100 Latest
Value9,714.37
Change-2.88

Login to your account

Forgot Password?

Not Registered