Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rcb 3.9% (MCP2) Share Price

Price £94.00 on 17-10-2025 at 18:40:07
Change £0.00 0%
Buy £96.00
Sell £92.00
Last Trade: Unknown 5,000.00 at £92.95
Day's Volume: 0
Last Close: £94.00
Open: £94.00
ISIN: XS1713569629
Day's Range £0.00 - £0.00
52wk Range: £88.625 - £94.85
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Rcb 3.9% (MCP2) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5,000 £92.95 Ordinary
12:13:12 - 07-Oct-25
Unknown* 4,900 £92.685 Ordinary
15:05:24 - 15-Sep-25
Unknown* 16,000 £92.40 Ordinary
10:37:03 - 28-Jul-25
Unknown* 8,100 £92.40 Ordinary
09:39:59 - 28-Jul-25
Unknown* 115,500 £93.85 Ordinary
11:41:29 - 25-Jul-25
Unknown* 10,000 £95.05 Ordinary
10:08:48 - 16-Jul-25
Unknown* 12,000 £93.476 Ordinary
10:17:38 - 04-Jul-25
Unknown* 50,000 £95.00 Ordinary
11:26:27 - 26-Jun-25
Unknown* 10,400 £95.29 Ordinary
15:10:22 - 05-Jun-25
Unknown* 3,000 £95.638 Ordinary
08:41:16 - 14-May-25
See more Rcb 3.9% trades

Rcb 3.9% (MCP2) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Oct 2025 (Fri) 94.00 94.00 94.00 94.00 0
16th Oct 2025 (Thu) 94.00 94.00 94.00 94.00 0
15th Oct 2025 (Wed) 94.00 94.00 94.00 94.00 0
14th Oct 2025 (Tue) 93.875 94.00 93.875 94.00 0
13th Oct 2025 (Mon) 93.875 93.875 93.875 93.875 0
10th Oct 2025 (Fri) 93.875 93.875 93.875 93.875 0
9th Oct 2025 (Thu) 93.875 93.875 93.875 93.875 0
8th Oct 2025 (Wed) 93.875 93.875 93.875 93.875 0
7th Oct 2025 (Tue) 93.875 93.875 93.875 93.875 0
6th Oct 2025 (Mon) 93.925 93.925 93.875 93.875 0
3rd Oct 2025 (Fri) 93.925 93.925 93.925 93.925 0
2nd Oct 2025 (Thu) 93.925 93.925 93.925 93.925 0
1st Oct 2025 (Wed) 93.925 93.925 93.925 93.925 0
30th Sep 2025 (Tue) 93.925 93.925 93.925 93.925 0
29th Sep 2025 (Mon) 93.925 93.925 93.925 93.925 0
26th Sep 2025 (Fri) 93.975 93.975 93.925 93.925 0
25th Sep 2025 (Thu) 93.975 93.975 93.975 93.975 0
24th Sep 2025 (Wed) 93.975 93.975 93.975 93.975 0
23rd Sep 2025 (Tue) 93.975 93.975 93.975 93.975 0
22nd Sep 2025 (Mon) 93.975 93.975 93.975 93.975 0
19th Sep 2025 (Fri) 93.975 93.975 93.975 93.975 0
See more Rcb 3.9% price history
FTSE 100 Latest
Value9,354.57
Change-81.52

Login to your account

Forgot Password?

Not Registered