Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rcb 3.9% (MCP2) Share Price

Price £98.525 on 17-03-2026 at 17:40:08
Change £1.20 1.23%
Buy £99.05
Sell £98.00
Last Trade: Buy 20,000.00 at £97.58151
Day's Volume: 0
Last Close: £98.525
Open: £97.325
ISIN: XS1713569629
Day's Range £0.00 - £0.00
52wk Range: £91.61 - £98.625
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Rcb 3.9% (MCP2) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 20,000 £97.58151 Ordinary
14:38:10 - 02-Feb-26
Buy* 16,400 £97.58151 Ordinary
10:28:36 - 29-Jan-26
Buy* 7,500 £97.55001 Ordinary
08:19:11 - 29-Jan-26
Buy* 3,000 £99.075 Ordinary
15:42:11 - 22-Jan-26
Buy* 9,200 £97.23001 Ordinary
10:45:24 - 12-Jan-26
Buy* 7,700 £97.23001 Ordinary
13:42:23 - 08-Jan-26
Buy* 100 £98.475 Ordinary
08:15:23 - 22-Dec-25
Buy* 100 £98.225 Ordinary
11:58:33 - 16-Dec-25
Buy* 400 £98.225 Ordinary
11:57:14 - 16-Dec-25
Buy* 4,700 £96.55001 Ordinary
09:40:41 - 05-Dec-25
See more Rcb 3.9% trades

Rcb 3.9% (MCP2) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Mar 2026 (Tue) 97.325 98.525 97.325 98.525 0
16th Mar 2026 (Mon) 97.325 97.325 97.325 97.325 0
13th Mar 2026 (Fri) 97.325 97.325 97.325 97.325 0
12th Mar 2026 (Thu) 97.325 97.325 97.325 97.325 0
11th Mar 2026 (Wed) 97.375 97.375 97.325 97.325 0
10th Mar 2026 (Tue) 97.375 97.375 97.375 97.375 0
9th Mar 2026 (Mon) 97.50 97.50 97.375 97.375 0
6th Mar 2026 (Fri) 98.625 98.625 97.50 97.50 0
5th Mar 2026 (Thu) 97.60 98.625 97.60 98.625 0
4th Mar 2026 (Wed) 97.60 97.60 97.60 97.60 0
3rd Mar 2026 (Tue) 97.625 97.625 97.60 97.60 0
2nd Mar 2026 (Mon) 97.625 97.625 97.625 97.625 0
27th Feb 2026 (Fri) 97.625 97.625 97.625 97.625 0
26th Feb 2026 (Thu) 97.625 97.625 97.625 97.625 0
25th Feb 2026 (Wed) 97.625 97.625 97.625 97.625 0
24th Feb 2026 (Tue) 97.60 97.625 97.60 97.625 0
23rd Feb 2026 (Mon) 97.575 97.60 97.575 97.60 0
20th Feb 2026 (Fri) 97.55 97.575 97.55 97.575 0
19th Feb 2026 (Thu) 97.55 97.55 97.55 97.55 0
18th Feb 2026 (Wed) 97.55 97.55 97.55 97.55 0
17th Feb 2026 (Tue) 97.525 97.55 97.525 97.55 0
See more Rcb 3.9% price history
FTSE 100 Latest
Value10,403.60
Change85.91

Login to your account

Forgot Password?

Not Registered