Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mincon Grp (MCON) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5,000 51.50p Ordinary
 11:39:53 - 27-Feb-26
Buy* 5,000 51.50p Ordinary
 11:39:06 - 27-Feb-26
Buy* 5,000 51.50p Ordinary
 11:37:33 - 27-Feb-26
Buy* 1,388 51.50p Ordinary
 11:33:43 - 27-Feb-26
Unknown* 4,250,000 50.67p Negotiated Trade
 16:21:16 - 26-Feb-26
Buy* 5,000 52.00p Ordinary
 10:46:56 - 26-Feb-26
Buy* 2 52.00p SI Trade
 11:19:06 - 25-Feb-26
Buy* 37 52.00p SI Trade
 11:19:06 - 25-Feb-26
Unknown* 0 52.00p SI Trade
 11:19:06 - 25-Feb-26
Unknown* 0 52.00p SI Trade
 11:19:06 - 25-Feb-26
Buy* 9,600 52.00p Ordinary
 15:55:14 - 23-Feb-26
Buy* 3,500 51.91p Ordinary
 12:06:16 - 23-Feb-26
Buy* 3 52.00p Ordinary
 11:32:27 - 23-Feb-26
Buy* 3 52.00p SI Trade
 11:32:27 - 23-Feb-26
Buy* 82 52.00p Ordinary
 11:32:27 - 23-Feb-26
Sell* 2,175 50.12p Ordinary
 11:25:50 - 23-Feb-26
Buy* 1,000 51.91p Ordinary
 11:11:44 - 23-Feb-26
Buy* 3 52.00p Ordinary
 09:24:28 - 23-Feb-26
Buy* 2 52.00p SI Trade
 09:24:28 - 23-Feb-26
Unknown* 0 52.00p SI Trade
 09:24:28 - 23-Feb-26
Unknown* 0 52.00p SI Trade
 09:24:28 - 23-Feb-26
Buy* 9,609 51.91p Ordinary
 16:13:39 - 20-Feb-26
Buy* 3 52.00p Ordinary
 11:44:34 - 20-Feb-26
Buy* 1 52.00p SI Trade
 11:44:34 - 20-Feb-26
Buy* 1 52.00p SI Trade
 11:44:34 - 20-Feb-26
Buy* 2 52.00p SI Trade
 11:44:34 - 20-Feb-26
Buy* 5,500 52.00p Ordinary
 11:44:17 - 20-Feb-26
Sell* 346 49.00p Ordinary
 10:26:48 - 20-Feb-26
Sell* 74 49.00p Ordinary
 08:01:42 - 20-Feb-26
Buy* 2 52.00p Ordinary
 14:35:25 - 19-Feb-26
Buy* 78 52.00p Ordinary
 14:35:25 - 19-Feb-26
Unknown* 25,000 49.09p Ordinary
 14:07:45 - 19-Feb-26
Sell* 90 50.00p Ordinary
 12:23:55 - 19-Feb-26
Buy* 974 51.97p Ordinary
 13:04:05 - 18-Feb-26
Sell* 1,027 49.805p Ordinary
 13:03:29 - 18-Feb-26
Buy* 260 51.03p Ordinary
 11:02:34 - 18-Feb-26
Buy* 2,000 51.97p Ordinary
 13:41:14 - 17-Feb-26
Buy* 4,000 51.25p Ordinary
 13:40:51 - 17-Feb-26
Sell* 5,331 49.79p Ordinary
 15:57:22 - 16-Feb-26
Sell* 1,500 49.75p Ordinary
 16:09:04 - 13-Feb-26
Buy* 432 52.00p Ordinary
 14:47:48 - 12-Feb-26
Sell* 219 49.00p Ordinary
 11:35:58 - 12-Feb-26
Unknown* -219 49.00p Ordinary
Correction
 11:35:58 - 12-Feb-26
Sell* 219 49.00p Ordinary
 11:35:58 - 12-Feb-26
Buy* 6,000 52.00p Ordinary
 11:19:25 - 12-Feb-26
Buy* 346 52.00p Ordinary
 11:08:51 - 12-Feb-26
Buy* 740 50.75p Ordinary
 14:41:34 - 11-Feb-26
Buy* 1,962 50.75p Ordinary
 12:48:13 - 11-Feb-26
Buy* 3 52.00p SI Trade
 16:15:39 - 10-Feb-26
Buy* 2 52.00p SI Trade
 16:15:39 - 10-Feb-26
Unknown* 130,000 49.85p Negotiated Trade
 11:04:58 - 10-Feb-26
Unknown* 1,000,000 49.50p Negotiated Trade
 10:57:55 - 10-Feb-26
Buy* 311 52.00p Ordinary
 09:24:44 - 10-Feb-26
Buy* 2,000 50.00p Ordinary
 13:58:50 - 09-Feb-26
Buy* 5,000 50.8646p Ordinary
 13:18:22 - 09-Feb-26
Buy* 5,000 49.96p Ordinary
 13:12:12 - 09-Feb-26
Buy* 61 49.00p SI Trade
 12:38:12 - 09-Feb-26
Buy* 1 49.00p SI Trade
 12:38:12 - 09-Feb-26
Buy* 5,000 48.96p Ordinary
 12:38:04 - 09-Feb-26
Buy* 2,030 48.96p Ordinary
 11:37:36 - 09-Feb-26
Buy* 69 49.00p Ordinary
 11:16:48 - 09-Feb-26
Unknown* 0 48.00p SI Trade
 10:33:09 - 09-Feb-26
Unknown* 0 45.00p SI Trade
 09:45:23 - 09-Feb-26
Buy* 3 48.00p SI Trade
 09:45:23 - 09-Feb-26
Buy* 56 48.00p Ordinary
 12:54:58 - 05-Feb-26
Sell* 1,086 44.00p Ordinary
 08:07:15 - 05-Feb-26
Sell* 77 44.00p Ordinary
 08:01:49 - 05-Feb-26
Buy* 3,178 47.00p Ordinary
 12:46:19 - 04-Feb-26
Buy* 2 48.00p SI Trade
 10:20:34 - 04-Feb-26
Buy* 3,212 46.50p Ordinary
 09:36:05 - 03-Feb-26
Sell* 21 44.00p SI Trade
 08:30:32 - 03-Feb-26
Buy* 800 46.50p Ordinary
 15:23:14 - 02-Feb-26
Sell* 6,564 44.88p Ordinary
 10:40:28 - 02-Feb-26
Buy* 2 48.00p SI Trade
 15:09:02 - 29-Jan-26
Sell* 1,098 44.16p Ordinary
 08:08:27 - 29-Jan-26
Sell* 137 44.50p Ordinary
 08:04:14 - 29-Jan-26
Buy* 3 46.00p SI Trade
 14:12:32 - 28-Jan-26
Buy* 3,000 46.00p Ordinary
 13:45:28 - 28-Jan-26
Buy* 5,000 46.00p Ordinary
 13:45:04 - 28-Jan-26
Buy* 12,000 45.50p Ordinary
 10:38:02 - 28-Jan-26
Buy* 21 46.00p SI Trade
 10:01:20 - 28-Jan-26
Unknown* 0 46.00p SI Trade
 10:01:20 - 28-Jan-26
Buy* 2 46.00p SI Trade
 10:01:20 - 28-Jan-26
Buy* 108 46.00p SI Trade
 10:01:20 - 28-Jan-26
Buy* 21 46.00p SI Trade
 10:01:20 - 28-Jan-26
Buy* 16 46.00p SI Trade
 10:01:20 - 28-Jan-26
Buy* 3 46.00p SI Trade
 10:01:20 - 28-Jan-26
Buy* 2 46.00p SI Trade
 10:01:20 - 28-Jan-26
Buy* 19 46.00p SI Trade
 10:01:20 - 28-Jan-26
Buy* 1 46.00p SI Trade
 10:01:20 - 28-Jan-26
Sell* 3 44.00p SI Trade
 10:01:20 - 28-Jan-26
Sell* 339 43.60p Ordinary
 15:07:54 - 27-Jan-26
Unknown* 700,000 42.00p Negotiated Trade
 16:26:53 - 23-Jan-26
Unknown* 725,000 42.00p Negotiated Trade
 16:26:49 - 23-Jan-26
Buy* 1,073 45.46p Ordinary
 15:20:17 - 23-Jan-26
Buy* 568 46.00p Ordinary
 09:57:30 - 23-Jan-26
Sell* 50 42.00p Ordinary
 13:48:11 - 22-Jan-26
Buy* 29 46.00p Ordinary
 13:11:52 - 22-Jan-26
Buy* 11 46.00p Ordinary
 10:22:05 - 22-Jan-26
Buy* 2 46.00p Ordinary
 09:11:51 - 22-Jan-26
Buy* 978 46.00p Ordinary
 08:57:17 - 22-Jan-26
Sell* 8,114 43.09p Ordinary
 16:02:59 - 21-Jan-26
Sell* 6,972 43.09p Ordinary
 14:21:03 - 21-Jan-26
Sell* 5,000 43.09p Ordinary
 14:20:28 - 21-Jan-26
Sell* 67 44.45p Ordinary
 11:09:06 - 21-Jan-26
Buy* 1,098 45.08p Ordinary
 10:56:56 - 21-Jan-26
Buy* 13,000 45.67p Ordinary
 10:41:24 - 21-Jan-26
Sell* 11,638 43.00p Ordinary
 14:10:29 - 20-Jan-26
Sell* 9,900 43.88p Ordinary
 14:09:39 - 20-Jan-26
Buy* 500 44.725p Ordinary
 14:59:55 - 19-Jan-26
Buy* 6,564 45.70p Ordinary
 10:23:57 - 19-Jan-26
Buy* 134 44.74p Ordinary
 09:56:21 - 19-Jan-26
Sell* 528 43.88p Ordinary
 08:55:54 - 19-Jan-26
Sell* 10,000 44.30p Ordinary
 13:28:24 - 16-Jan-26
Buy* 25,000 46.00p Ordinary
 10:27:08 - 16-Jan-26
Unknown* 45,549 47.19p Negotiated Trade
 08:11:19 - 16-Jan-26
Unknown* 14,567 43.00p Ordinary
 09:18:03 - 12-Jan-26
Sell* 1,728 44.30p Ordinary
 08:00:24 - 12-Jan-26
Buy* 5,444 45.70p Ordinary
 15:49:53 - 09-Jan-26
Buy* 332 45.15p Ordinary
 15:25:30 - 08-Jan-26
Buy* 10,000 45.70p Ordinary
 13:07:55 - 08-Jan-26
Sell* 26 43.42p Ordinary
 08:25:07 - 08-Jan-26
Buy* 21,739 46.00p Ordinary
 15:06:22 - 05-Jan-26
Buy* 2,175 45.97p Ordinary
 11:23:18 - 05-Jan-26
Buy* 6,000 45.00p Ordinary
 15:50:51 - 02-Jan-26
Buy* 2,267 45.97p Ordinary
 08:00:13 - 02-Jan-26
Buy* 2,167 45.97p Ordinary
 10:26:10 - 31-Dec-25
Buy* 10,000 44.20p Ordinary
 12:12:51 - 30-Dec-25
Unknown* 16,654 43.00p Ordinary
 09:31:51 - 30-Dec-25
Sell* 10,000 43.80p Negotiated Trade
 11:03:05 - 24-Dec-25
Buy* 4,466 44.67p Ordinary
 09:26:47 - 24-Dec-25
Unknown* 4,589 43.50p Ordinary
 13:56:57 - 23-Dec-25
Sell* 5,000 42.00p Ordinary
 11:52:45 - 23-Dec-25
Buy* 1,000 44.20p Ordinary
 09:49:00 - 23-Dec-25
Buy* 10,000 44.20p Ordinary
 09:06:12 - 23-Dec-25
Sell* 5,000 43.00p Ordinary
 08:59:02 - 23-Dec-25
Sell* 5,000 44.00p Ordinary
 08:57:56 - 23-Dec-25
Sell* 4,454 45.00p Ordinary
 08:53:56 - 23-Dec-25
Sell* 8,828 45.36p Ordinary
 08:53:35 - 23-Dec-25
Buy* 4,000 46.75p Ordinary
 13:08:23 - 22-Dec-25
Buy* 4,200 46.80p Ordinary
 11:37:22 - 22-Dec-25
Buy* 10,000 46.80p Ordinary
 08:45:38 - 22-Dec-25
Buy* 12,772 46.90p Ordinary
 08:13:08 - 22-Dec-25
Buy* 1,050 46.90p Ordinary
 15:09:42 - 19-Dec-25
Buy* 8,000 46.6875p Ordinary
 15:01:25 - 19-Dec-25
Sell* 1,578 45.06p Ordinary
 12:48:30 - 19-Dec-25
Buy* 10,000 46.6875p Ordinary
 08:31:46 - 19-Dec-25
Buy* 5,000 46.74p Ordinary
 08:16:07 - 19-Dec-25
Buy* 5,000 46.75p Ordinary
 08:15:43 - 19-Dec-25
Buy* 5,000 46.75p Ordinary
 08:15:39 - 19-Dec-25
Unknown* 15,045 46.50p Ordinary
 08:14:57 - 19-Dec-25
Buy* 3,196 46.799p Ordinary
 08:12:22 - 19-Dec-25
Buy* 8,538 46.80p Ordinary
 08:04:22 - 19-Dec-25
Buy* 4,266 46.78p Ordinary
 08:03:45 - 19-Dec-25
Buy* 4,266 46.78p Ordinary
 08:03:22 - 19-Dec-25
Buy* 4,266 46.78p Ordinary
 08:03:09 - 19-Dec-25
Buy* 4,266 46.78p Ordinary
 08:02:54 - 19-Dec-25
Buy* 4,266 46.78p Ordinary
 08:02:40 - 19-Dec-25
Buy* 8,538 46.80p Ordinary
 08:02:17 - 19-Dec-25
Buy* 12,826 46.78p Ordinary
 08:01:39 - 19-Dec-25
Buy* 3,000 46.78p Ordinary
 12:46:33 - 18-Dec-25
Buy* 2,400 46.78p Ordinary
 08:27:39 - 18-Dec-25
Buy* 3,000 46.78p Ordinary
 16:21:49 - 17-Dec-25
Buy* 6,378 46.78p Ordinary
 14:10:56 - 17-Dec-25
Sell* 1,000 44.48p Ordinary
 13:13:35 - 17-Dec-25
Buy* 5,331 46.78p Ordinary
 13:02:57 - 17-Dec-25
Sell* 5,000 45.26p Ordinary
 11:48:51 - 17-Dec-25
Buy* 10,000 46.80p Ordinary
 10:58:23 - 17-Dec-25
Sell* 10,000 45.29p Ordinary
 10:55:28 - 17-Dec-25
Sell* 26 45.29p Ordinary
 10:22:51 - 17-Dec-25
Sell* 4,495 44.38p Ordinary
 09:56:57 - 17-Dec-25
Unknown* 14,597 47.92p Ordinary
 09:08:25 - 17-Dec-25
Sell* 4,494 44.41p Ordinary
 08:57:31 - 17-Dec-25
Buy* 185 47.10p Ordinary
 11:56:16 - 15-Dec-25
Buy* 7,000 48.00p Ordinary
 09:58:55 - 15-Dec-25
Buy* 5,500 48.00p Ordinary
 16:30:50 - 12-Dec-25
Sell* 2,028 44.63p Ordinary
 10:29:55 - 11-Dec-25
Sell* 41 44.63p Ordinary
 08:38:23 - 11-Dec-25
Buy* 219 47.8443p Ordinary
 08:02:46 - 11-Dec-25
Buy* 10,000 47.00p Ordinary
 15:20:46 - 10-Dec-25
Buy* 13 47.50p Ordinary
 10:32:18 - 10-Dec-25
Sell* 104 45.84p Ordinary
 09:54:19 - 09-Dec-25
Sell* 7 45.83p Ordinary
 09:43:51 - 09-Dec-25
Sell* 250 45.25p Ordinary
 13:14:26 - 08-Dec-25
Buy* 50,000 48.00p Suspected BUY Trade
 12:02:19 - 08-Dec-25
Buy* 200,000 46.50p Suspected BUY Trade
 14:54:57 - 05-Dec-25
Buy* 10,438 47.86p Ordinary
 09:02:44 - 03-Dec-25
Unknown* 20,000 47.00p Ordinary
 10:29:56 - 28-Nov-25
Buy* 208 47.842p Ordinary
 13:15:54 - 25-Nov-25
Buy* 617 47.14p Ordinary
 14:35:21 - 24-Nov-25
Buy* 10,000 46.05p Ordinary
 09:30:44 - 21-Nov-25
Buy* 617 47.92p Ordinary
 09:08:11 - 21-Nov-25
Sell* 1,319 45.25p Ordinary
 10:20:58 - 19-Nov-25
Buy* 64 46.8626p Ordinary
 09:44:21 - 19-Nov-25
Sell* 7,745 44.48p Ordinary
 13:10:41 - 18-Nov-25
Buy* 2,882 45.00p Ordinary
 16:06:25 - 17-Nov-25
Sell* 374 42.48p Ordinary
 13:19:46 - 14-Nov-25
Unknown* 1,000,000 40.75p Negotiated Trade
 16:19:07 - 13-Nov-25
Unknown* 1,000,000 40.75p Negotiated Trade
 16:18:50 - 13-Nov-25
Unknown* 1,000,000 40.75p Negotiated Trade
 16:11:15 - 12-Nov-25
FTSE 100 Latest
Value10,910.55
Change63.85