Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mincon Grp (MCON) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 285 63.00p Ordinary
 15:20:13 - 25-Mar-26
Sell* 10,000 57.66p Ordinary
 12:14:32 - 25-Mar-26
Buy* 2,119 61.25p Ordinary
 11:27:54 - 25-Mar-26
Sell* 10,000 57.66p Ordinary
 08:11:40 - 25-Mar-26
Sell* 5,855 57.66p Ordinary
 16:14:41 - 24-Mar-26
Buy* 10,000 59.95p Ordinary
 11:28:42 - 24-Mar-26
Sell* 14 57.00p Ordinary
 08:02:24 - 24-Mar-26
Buy* 100 59.45p Ordinary
 12:07:20 - 23-Mar-26
Buy* 2,573 59.96p Ordinary
 11:24:15 - 23-Mar-26
Sell* 2,500 57.00p Ordinary
 09:59:11 - 23-Mar-26
Sell* 2,500 57.00p Ordinary
 09:39:29 - 23-Mar-26
Buy* 74 60.88p Ordinary
 09:32:19 - 23-Mar-26
Unknown* 420,000 57.00p Negotiated Trade
 09:21:29 - 23-Mar-26
Unknown* 0 61.00p SI Trade
 09:12:54 - 23-Mar-26
Sell* 2,500 57.10p Ordinary
 09:12:15 - 23-Mar-26
Sell* 2,500 57.00p Ordinary
 09:06:53 - 23-Mar-26
Sell* 2,000 57.00p Ordinary
 08:45:37 - 23-Mar-26
Sell* 3,600 57.8898p Ordinary
 08:09:12 - 23-Mar-26
Sell* 16 57.00p Ordinary
 08:01:51 - 23-Mar-26
Sell* 4,000 57.00p Ordinary
 08:01:02 - 23-Mar-26
Sell* 2,612 58.22p Ordinary
 11:47:12 - 20-Mar-26
Buy* 17 63.00p Ordinary
 09:33:25 - 20-Mar-26
Buy* 3 63.00p SI Trade
 09:26:11 - 20-Mar-26
Buy* 1 63.00p SI Trade
 09:26:11 - 20-Mar-26
Buy* 1,600 62.25p Ordinary
 10:47:44 - 19-Mar-26
Sell* 2,882 58.08p Ordinary
 10:09:25 - 19-Mar-26
Buy* 74 62.20p Ordinary
 13:37:20 - 18-Mar-26
Buy* 3,177 62.94p Ordinary
 11:47:54 - 18-Mar-26
Sell* 10,000 58.08p Ordinary
 09:28:28 - 18-Mar-26
Buy* 64 62.20p Ordinary
 09:20:31 - 18-Mar-26
Sell* 2 57.00p SI Trade
 08:07:40 - 18-Mar-26
Sell* 1,204 58.50p Ordinary
 13:32:02 - 17-Mar-26
Buy* 177 62.00p Ordinary
 14:13:38 - 16-Mar-26
Unknown* 14,527 61.95p Ordinary
 11:46:03 - 16-Mar-26
Buy* 1 62.00p SI Trade
 10:46:23 - 16-Mar-26
Buy* 250 62.00p Ordinary
 13:36:32 - 13-Mar-26
Buy* 1,204 62.00p Ordinary
 11:45:30 - 13-Mar-26
Buy* 483 62.00p Ordinary
 11:44:24 - 13-Mar-26
Buy* 14 62.00p SI Trade
 10:34:29 - 13-Mar-26
Buy* 1 62.00p SI Trade
 10:34:29 - 13-Mar-26
Buy* 35 61.00p Ordinary
 08:26:11 - 13-Mar-26
Buy* 9 61.00p SI Trade
 08:26:11 - 13-Mar-26
Sell* 10,000 58.08p Ordinary
 08:25:52 - 13-Mar-26
Sell* 10,000 58.75p Ordinary
 16:18:17 - 12-Mar-26
Sell* 6,000 58.75p Ordinary
 12:25:37 - 12-Mar-26
Buy* 2,459 61.00p Ordinary
 10:52:36 - 12-Mar-26
Buy* 3,000 61.00p Ordinary
 11:30:45 - 11-Mar-26
Buy* 1,200 59.142p Ordinary
 09:53:39 - 11-Mar-26
Buy* 1,200 59.142p Ordinary
 09:52:20 - 11-Mar-26
Buy* 1,200 59.142p Ordinary
 09:51:46 - 11-Mar-26
Buy* 3,000 59.00p Ordinary
 09:02:07 - 11-Mar-26
Buy* 5,000 59.00p Ordinary
 08:49:40 - 11-Mar-26
Buy* 3,383 59.00p Ordinary
 08:46:56 - 11-Mar-26
Buy* 12 59.00p SI Trade
 08:39:09 - 11-Mar-26
Buy* 14 59.00p SI Trade
 08:38:53 - 11-Mar-26
Buy* 1 59.00p SI Trade
 08:38:53 - 11-Mar-26
Buy* 22 59.00p Ordinary
 08:38:53 - 11-Mar-26
Buy* 5 59.00p SI Trade
 08:38:53 - 11-Mar-26
Buy* 22 59.00p Ordinary
 08:16:18 - 11-Mar-26
Buy* 2 59.00p SI Trade
 08:16:18 - 11-Mar-26
Buy* 2 59.00p SI Trade
 08:16:18 - 11-Mar-26
Buy* 17 59.00p SI Trade
 08:16:18 - 11-Mar-26
Sell* 2 57.00p SI Trade
 08:16:18 - 11-Mar-26
Buy* 20 59.00p Ordinary
 14:39:02 - 10-Mar-26
Buy* 20 59.00p SI Trade
 14:39:02 - 10-Mar-26
Buy* 20 59.00p Ordinary
 14:00:43 - 10-Mar-26
Buy* 4 59.00p SI Trade
 14:00:43 - 10-Mar-26
Buy* 4 59.00p SI Trade
 14:00:43 - 10-Mar-26
Buy* 2 59.00p SI Trade
 14:00:43 - 10-Mar-26
Unknown* 0 59.00p SI Trade
 14:00:43 - 10-Mar-26
Buy* 8 59.00p SI Trade
 14:00:43 - 10-Mar-26
Buy* 20 59.00p Ordinary
 11:49:59 - 10-Mar-26
Buy* 16 59.00p SI Trade
 11:49:59 - 10-Mar-26
Buy* 3 59.00p SI Trade
 11:49:59 - 10-Mar-26
Buy* 1,695 58.75p Ordinary
 11:49:41 - 10-Mar-26
Sell* 956 55.00p Ordinary
 10:38:30 - 10-Mar-26
Buy* 3,543 59.00p Ordinary
 08:43:31 - 10-Mar-26
Buy* 20 59.00p Ordinary
 08:22:53 - 10-Mar-26
Buy* 5,000 59.00p Ordinary
 08:08:33 - 10-Mar-26
Unknown* 0 52.00p SI Trade
 10:35:44 - 09-Mar-26
Unknown* 0 56.00p SI Trade
 10:35:44 - 09-Mar-26
Unknown* 0 56.00p SI Trade
 10:35:44 - 09-Mar-26
Buy* 2 56.00p SI Trade
 10:35:44 - 09-Mar-26
Sell* 1,000 52.00p Ordinary
 09:21:55 - 09-Mar-26
Sell* 10,000 52.44p Ordinary
 08:58:57 - 09-Mar-26
Buy* 50,000 54.50p Suspected BUY Trade
 10:44:51 - 05-Mar-26
Sell* 18 52.44p Ordinary
 10:46:12 - 04-Mar-26
Sell* 5,000 52.00p Ordinary
 15:08:10 - 03-Mar-26
Sell* 38 52.00p Ordinary
 14:52:33 - 03-Mar-26
Sell* 1 52.00p SI Trade
 12:58:35 - 03-Mar-26
Unknown* 20,000 52.88p Ordinary
 11:58:33 - 03-Mar-26
Sell* 250 50.89p Ordinary
 15:59:26 - 02-Mar-26
Buy* 2,962 53.88p Ordinary
 13:18:53 - 02-Mar-26
Buy* 5 54.00p SI Trade
 11:55:11 - 02-Mar-26
Buy* 1,891 53.96p Ordinary
 09:04:38 - 02-Mar-26
Buy* 18,507 54.00p Ordinary
 08:17:51 - 02-Mar-26
Sell* 35 50.00p Ordinary
 08:01:24 - 02-Mar-26
Buy* 5,000 51.50p Ordinary
 11:39:53 - 27-Feb-26
Buy* 5,000 51.50p Ordinary
 11:39:06 - 27-Feb-26
Buy* 5,000 51.50p Ordinary
 11:37:33 - 27-Feb-26
Buy* 1,388 51.50p Ordinary
 11:33:43 - 27-Feb-26
Unknown* 4,250,000 50.67p Negotiated Trade
 16:21:16 - 26-Feb-26
Buy* 5,000 52.00p Ordinary
 10:46:56 - 26-Feb-26
Buy* 2 52.00p SI Trade
 11:19:06 - 25-Feb-26
Buy* 37 52.00p SI Trade
 11:19:06 - 25-Feb-26
Unknown* 0 52.00p SI Trade
 11:19:06 - 25-Feb-26
Unknown* 0 52.00p SI Trade
 11:19:06 - 25-Feb-26
Buy* 9,600 52.00p Ordinary
 15:55:14 - 23-Feb-26
Buy* 3,500 51.91p Ordinary
 12:06:16 - 23-Feb-26
Buy* 3 52.00p Ordinary
 11:32:27 - 23-Feb-26
Buy* 3 52.00p SI Trade
 11:32:27 - 23-Feb-26
Buy* 82 52.00p Ordinary
 11:32:27 - 23-Feb-26
Sell* 2,175 50.12p Ordinary
 11:25:50 - 23-Feb-26
Buy* 1,000 51.91p Ordinary
 11:11:44 - 23-Feb-26
Buy* 3 52.00p Ordinary
 09:24:28 - 23-Feb-26
Buy* 2 52.00p SI Trade
 09:24:28 - 23-Feb-26
Unknown* 0 52.00p SI Trade
 09:24:28 - 23-Feb-26
Unknown* 0 52.00p SI Trade
 09:24:28 - 23-Feb-26
Buy* 9,609 51.91p Ordinary
 16:13:39 - 20-Feb-26
Buy* 3 52.00p Ordinary
 11:44:34 - 20-Feb-26
Buy* 1 52.00p SI Trade
 11:44:34 - 20-Feb-26
Buy* 1 52.00p SI Trade
 11:44:34 - 20-Feb-26
Buy* 2 52.00p SI Trade
 11:44:34 - 20-Feb-26
Buy* 5,500 52.00p Ordinary
 11:44:17 - 20-Feb-26
Sell* 346 49.00p Ordinary
 10:26:48 - 20-Feb-26
Sell* 74 49.00p Ordinary
 08:01:42 - 20-Feb-26
Buy* 2 52.00p Ordinary
 14:35:25 - 19-Feb-26
Buy* 78 52.00p Ordinary
 14:35:25 - 19-Feb-26
Unknown* 25,000 49.09p Ordinary
 14:07:45 - 19-Feb-26
Sell* 90 50.00p Ordinary
 12:23:55 - 19-Feb-26
Buy* 974 51.97p Ordinary
 13:04:05 - 18-Feb-26
Sell* 1,027 49.805p Ordinary
 13:03:29 - 18-Feb-26
Buy* 260 51.03p Ordinary
 11:02:34 - 18-Feb-26
Buy* 2,000 51.97p Ordinary
 13:41:14 - 17-Feb-26
Buy* 4,000 51.25p Ordinary
 13:40:51 - 17-Feb-26
Sell* 5,331 49.79p Ordinary
 15:57:22 - 16-Feb-26
Sell* 1,500 49.75p Ordinary
 16:09:04 - 13-Feb-26
Buy* 432 52.00p Ordinary
 14:47:48 - 12-Feb-26
Sell* 219 49.00p Ordinary
 11:35:58 - 12-Feb-26
Unknown* -219 49.00p Ordinary
Correction
 11:35:58 - 12-Feb-26
Sell* 219 49.00p Ordinary
 11:35:58 - 12-Feb-26
Buy* 6,000 52.00p Ordinary
 11:19:25 - 12-Feb-26
Buy* 346 52.00p Ordinary
 11:08:51 - 12-Feb-26
Buy* 740 50.75p Ordinary
 14:41:34 - 11-Feb-26
Buy* 1,962 50.75p Ordinary
 12:48:13 - 11-Feb-26
Buy* 3 52.00p SI Trade
 16:15:39 - 10-Feb-26
Buy* 2 52.00p SI Trade
 16:15:39 - 10-Feb-26
Unknown* 130,000 49.85p Negotiated Trade
 11:04:58 - 10-Feb-26
Unknown* 1,000,000 49.50p Negotiated Trade
 10:57:55 - 10-Feb-26
Buy* 311 52.00p Ordinary
 09:24:44 - 10-Feb-26
Buy* 2,000 50.00p Ordinary
 13:58:50 - 09-Feb-26
Buy* 5,000 50.8646p Ordinary
 13:18:22 - 09-Feb-26
Buy* 5,000 49.96p Ordinary
 13:12:12 - 09-Feb-26
Buy* 61 49.00p SI Trade
 12:38:12 - 09-Feb-26
Buy* 1 49.00p SI Trade
 12:38:12 - 09-Feb-26
Buy* 5,000 48.96p Ordinary
 12:38:04 - 09-Feb-26
Buy* 2,030 48.96p Ordinary
 11:37:36 - 09-Feb-26
Buy* 69 49.00p Ordinary
 11:16:48 - 09-Feb-26
Unknown* 0 48.00p SI Trade
 10:33:09 - 09-Feb-26
Unknown* 0 45.00p SI Trade
 09:45:23 - 09-Feb-26
Buy* 3 48.00p SI Trade
 09:45:23 - 09-Feb-26
Buy* 56 48.00p Ordinary
 12:54:58 - 05-Feb-26
Sell* 1,086 44.00p Ordinary
 08:07:15 - 05-Feb-26
Sell* 77 44.00p Ordinary
 08:01:49 - 05-Feb-26
Buy* 3,178 47.00p Ordinary
 12:46:19 - 04-Feb-26
Buy* 2 48.00p SI Trade
 10:20:34 - 04-Feb-26
Buy* 3,212 46.50p Ordinary
 09:36:05 - 03-Feb-26
Sell* 21 44.00p SI Trade
 08:30:32 - 03-Feb-26
Buy* 800 46.50p Ordinary
 15:23:14 - 02-Feb-26
Sell* 6,564 44.88p Ordinary
 10:40:28 - 02-Feb-26
Buy* 2 48.00p SI Trade
 15:09:02 - 29-Jan-26
Sell* 1,098 44.16p Ordinary
 08:08:27 - 29-Jan-26
Sell* 137 44.50p Ordinary
 08:04:14 - 29-Jan-26
Buy* 3 46.00p SI Trade
 14:12:32 - 28-Jan-26
Buy* 3,000 46.00p Ordinary
 13:45:28 - 28-Jan-26
Buy* 5,000 46.00p Ordinary
 13:45:04 - 28-Jan-26
Buy* 12,000 45.50p Ordinary
 10:38:02 - 28-Jan-26
Buy* 21 46.00p SI Trade
 10:01:20 - 28-Jan-26
Unknown* 0 46.00p SI Trade
 10:01:20 - 28-Jan-26
Buy* 2 46.00p SI Trade
 10:01:20 - 28-Jan-26
Buy* 108 46.00p SI Trade
 10:01:20 - 28-Jan-26
Buy* 21 46.00p SI Trade
 10:01:20 - 28-Jan-26
Buy* 16 46.00p SI Trade
 10:01:20 - 28-Jan-26
Buy* 3 46.00p SI Trade
 10:01:20 - 28-Jan-26
Buy* 2 46.00p SI Trade
 10:01:20 - 28-Jan-26
Buy* 19 46.00p SI Trade
 10:01:20 - 28-Jan-26
Buy* 1 46.00p SI Trade
 10:01:20 - 28-Jan-26
Sell* 3 44.00p SI Trade
 10:01:20 - 28-Jan-26
Sell* 339 43.60p Ordinary
 15:07:54 - 27-Jan-26
Unknown* 700,000 42.00p Negotiated Trade
 16:26:53 - 23-Jan-26
Unknown* 725,000 42.00p Negotiated Trade
 16:26:49 - 23-Jan-26
Buy* 1,073 45.46p Ordinary
 15:20:17 - 23-Jan-26
Buy* 568 46.00p Ordinary
 09:57:30 - 23-Jan-26
Sell* 50 42.00p Ordinary
 13:48:11 - 22-Jan-26
Buy* 29 46.00p Ordinary
 13:11:52 - 22-Jan-26
Buy* 11 46.00p Ordinary
 10:22:05 - 22-Jan-26
Buy* 2 46.00p Ordinary
 09:11:51 - 22-Jan-26
Buy* 978 46.00p Ordinary
 08:57:17 - 22-Jan-26
Sell* 8,114 43.09p Ordinary
 16:02:59 - 21-Jan-26
Sell* 6,972 43.09p Ordinary
 14:21:03 - 21-Jan-26
FTSE 100 Latest
Value10,106.84
Change141.68