| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,250 | 35.00p | Uncrossing Trade |
16:35:18 - 27-Mar-25 |
| Buy* | 120 | 37.32p | Ordinary |
14:18:35 - 25-Mar-25 |
| Sell* | 1,441 | 34.45p | Ordinary |
13:38:19 - 18-Mar-25 |
| Sell* | 13 | 34.45p | Ordinary |
13:22:41 - 18-Mar-25 |
| Buy* | 4,970 | 37.00p | Ordinary |
12:19:57 - 18-Mar-25 |
| Sell* | 200,000 | 35.00p | Negotiated Trade |
11:04:44 - 18-Mar-25 |
| Sell* | 4,681 | 35.05p | Ordinary |
08:06:04 - 18-Mar-25 |
| Sell* | 100,000 | 32.00p | Negotiated Trade |
12:23:55 - 12-Mar-25 |
| Unknown* | 20,000 | 36.9368p | Ordinary |
10:27:53 - 10-Mar-25 |