| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,500 | 32.00p | Ordinary |
16:16:28 - 28-Jul-25 |
| Sell* | 10,000 | 28.60p | Ordinary |
14:16:33 - 28-Jul-25 |
| Buy* | 15,000 | 31.28p | Ordinary |
10:04:17 - 28-Jul-25 |
| Buy* | 7,000 | 32.00p | Ordinary |
08:25:15 - 28-Jul-25 |
| Buy* | 926 | 32.00p | Ordinary |
08:01:47 - 28-Jul-25 |
| Buy* | 10,000 | 31.36p | Ordinary |
13:34:58 - 25-Jul-25 |
| Buy* | 5,000 | 30.20p | Ordinary |
12:59:46 - 25-Jul-25 |
| Buy* | 5,000 | 30.20p | Ordinary |
12:28:20 - 25-Jul-25 |
| Buy* | 5,000 | 30.20p | Ordinary |
12:12:54 - 25-Jul-25 |
| Buy* | 5,000 | 30.20p | Ordinary |
12:06:51 - 25-Jul-25 |
| Buy* | 5,000 | 30.20p | Ordinary |
12:02:31 - 25-Jul-25 |
| Buy* | 10,000 | 30.20p | Ordinary |
10:38:28 - 23-Jul-25 |
| Buy* | 3,004 | 30.20p | Ordinary |
08:54:13 - 23-Jul-25 |
| Buy* | 2,443 | 30.20p | Ordinary |
08:04:27 - 23-Jul-25 |
| Sell* | 14,634 | 28.00p | Ordinary |
08:10:55 - 22-Jul-25 |
| Unknown* | 10,000 | 30.00p | Ordinary |
14:31:23 - 21-Jul-25 |
| Buy* | 5,017 | 31.20p | Ordinary |
10:01:56 - 17-Jul-25 |
| Sell* | 7,984 | 30.00p | Ordinary |
09:30:50 - 17-Jul-25 |
| Buy* | 1,000 | 32.60p | Ordinary |
10:54:05 - 16-Jul-25 |
| Buy* | 6,089 | 32.68p | Ordinary |
10:34:41 - 16-Jul-25 |
| Buy* | 10,000 | 33.70p | Ordinary |
15:17:25 - 15-Jul-25 |
| Sell* | 2,000 | 34.00p | Ordinary |
15:16:22 - 15-Jul-25 |
| Unknown* | 10,000 | 35.00p | Ordinary |
11:12:37 - 15-Jul-25 |
| Buy* | 20,000 | 36.00p | Ordinary |
08:11:16 - 15-Jul-25 |
| Sell* | 239 | 34.90p | Ordinary |
11:20:39 - 14-Jul-25 |
| Buy* | 10,000 | 35.25p | Ordinary |
11:03:10 - 11-Jul-25 |
| Unknown* | 557 | 35.00p | Ordinary |
13:41:16 - 09-Jul-25 |
| Sell* | 2,160 | 34.03p | Ordinary |
12:41:04 - 09-Jul-25 |
| Sell* | 5,878 | 34.03p | Ordinary |
12:40:34 - 09-Jul-25 |
| Sell* | 5,000 | 34.20p | Ordinary |
09:03:11 - 02-Jul-25 |
| Sell* | 859 | 34.20p | Ordinary |
11:40:45 - 01-Jul-25 |
| Buy* | 552 | 36.20p | Ordinary |
15:54:48 - 30-Jun-25 |
| Sell* | 800 | 34.20p | Ordinary |
09:35:28 - 27-Jun-25 |
| Unknown* | 8,493 | 34.98698p | Ordinary Currency Conversion |
11:03:34 - 25-Jun-25 |
| Sell* | 4,334 | 34.52p | Ordinary |
16:19:06 - 24-Jun-25 |
| Sell* | 2,655 | 35.00p | Ordinary |
09:32:08 - 24-Jun-25 |
| Buy* | 126 | 36.90p | Ordinary |
11:12:46 - 23-Jun-25 |
| Buy* | 5,000 | 36.775p | Ordinary |
09:09:52 - 19-Jun-25 |
| Buy* | 48 | 36.90p | Ordinary |
08:07:07 - 19-Jun-25 |
| Buy* | 34 | 36.90p | Ordinary |
08:02:48 - 19-Jun-25 |
| Sell* | 568 | 34.12p | Ordinary |
13:17:23 - 18-Jun-25 |
| Buy* | 24 | 36.90p | Ordinary |
10:33:29 - 18-Jun-25 |
| Buy* | 8 | 36.90p | Ordinary |
11:27:22 - 17-Jun-25 |
| Sell* | 338 | 34.52p | Ordinary |
09:25:56 - 17-Jun-25 |
| Buy* | 134 | 36.90p | Ordinary |
09:22:08 - 17-Jun-25 |
| Buy* | 1,319 | 37.00p | Ordinary |
13:02:55 - 11-Jun-25 |
| Sell* | 3,150 | 35.39p | Ordinary |
10:05:53 - 10-Jun-25 |
| Buy* | 5,000 | 37.50p | Ordinary |
08:37:40 - 05-Jun-25 |
| Buy* | 2,655 | 37.52p | Ordinary |
12:38:18 - 30-May-25 |
| Buy* | 43 | 37.52p | Ordinary |
10:06:09 - 29-May-25 |
| Sell* | 2,400 | 35.00p | Uncrossing Trade |
16:35:15 - 22-May-25 |
| Buy* | 57 | 37.52p | Ordinary |
10:24:13 - 21-May-25 |
| Buy* | 12,600 | 38.00p | Ordinary |
09:31:02 - 16-May-25 |
| Buy* | 2,000 | 36.50p | Ordinary |
11:39:14 - 15-May-25 |
| Buy* | 4,000 | 37.52p | Ordinary |
09:07:48 - 15-May-25 |
| Sell* | 7,500 | 35.39p | Ordinary |
15:10:18 - 14-May-25 |
| Unknown* | 58 | 36.50p | Ordinary |
11:13:43 - 13-May-25 |
| Buy* | 998 | 38.00p | Suspected BUY Trade |
16:35:03 - 06-May-25 |
| Sell* | 135,000 | 34.50p | Negotiated Trade |
12:09:56 - 02-May-25 |
| Buy* | 10,000 | 37.32p | Ordinary |
11:28:18 - 02-May-25 |
| Unknown* | 10,000 | 36.00p | Ordinary |
10:19:10 - 02-May-25 |
| Buy* | 10,000 | 37.50p | Ordinary |
09:10:54 - 02-May-25 |
| Buy* | 7,984 | 37.50p | Ordinary |
08:20:51 - 02-May-25 |
| Buy* | 6,650 | 37.50p | Ordinary |
08:04:37 - 02-May-25 |
| Buy* | 7,984 | 37.50p | Ordinary |
08:04:16 - 02-May-25 |
| Buy* | 8,038 | 37.32p | Ordinary |
08:03:07 - 02-May-25 |
| Buy* | 10,000 | 37.00p | Ordinary |
10:57:19 - 01-May-25 |
| Unknown* | 15,000 | 36.00p | Ordinary |
09:56:00 - 01-May-25 |
| Unknown* | 15,000 | 36.00p | Ordinary |
09:41:44 - 01-May-25 |
| Unknown* | 10,000 | 36.00p | Ordinary |
09:02:24 - 01-May-25 |
| Unknown* | 5,000 | 36.00p | Ordinary |
08:43:11 - 01-May-25 |
| Unknown* | 15,000 | 36.00p | Ordinary |
08:24:37 - 01-May-25 |
| Sell* | 4,000 | 34.60p | Ordinary |
10:08:25 - 28-Apr-25 |
| Sell* | 54 | 34.60p | Ordinary |
15:36:21 - 24-Apr-25 |
| Buy* | 5,000 | 37.00p | Ordinary |
15:32:12 - 24-Apr-25 |
| Sell* | 55 | 35.75p | Ordinary |
10:56:45 - 22-Apr-25 |
| Sell* | 3,000 | 35.77p | Ordinary |
16:25:01 - 14-Apr-25 |
| Sell* | 3,250 | 35.00p | Uncrossing Trade |
16:35:18 - 27-Mar-25 |
| Buy* | 120 | 37.32p | Ordinary |
14:18:35 - 25-Mar-25 |
| Sell* | 1,441 | 34.45p | Ordinary |
13:38:19 - 18-Mar-25 |
| Sell* | 13 | 34.45p | Ordinary |
13:22:41 - 18-Mar-25 |
| Buy* | 4,970 | 37.00p | Ordinary |
12:19:57 - 18-Mar-25 |
| Sell* | 200,000 | 35.00p | Negotiated Trade |
11:04:44 - 18-Mar-25 |
| Sell* | 4,681 | 35.05p | Ordinary |
08:06:04 - 18-Mar-25 |
| Sell* | 100,000 | 32.00p | Negotiated Trade |
12:23:55 - 12-Mar-25 |
| Unknown* | 20,000 | 36.9368p | Ordinary |
10:27:53 - 10-Mar-25 |