| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7,500 | 35.39p | Ordinary |
15:10:18 - 14-May-25 |
| Unknown* | 58 | 36.50p | Ordinary |
11:13:43 - 13-May-25 |
| Buy* | 998 | 38.00p | Suspected BUY Trade |
16:35:03 - 06-May-25 |
| Sell* | 135,000 | 34.50p | Negotiated Trade |
12:09:56 - 02-May-25 |
| Buy* | 10,000 | 37.32p | Ordinary |
11:28:18 - 02-May-25 |
| Unknown* | 10,000 | 36.00p | Ordinary |
10:19:10 - 02-May-25 |
| Buy* | 10,000 | 37.50p | Ordinary |
09:10:54 - 02-May-25 |
| Buy* | 7,984 | 37.50p | Ordinary |
08:20:51 - 02-May-25 |
| Buy* | 6,650 | 37.50p | Ordinary |
08:04:37 - 02-May-25 |
| Buy* | 7,984 | 37.50p | Ordinary |
08:04:16 - 02-May-25 |
| Buy* | 8,038 | 37.32p | Ordinary |
08:03:07 - 02-May-25 |
| Buy* | 10,000 | 37.00p | Ordinary |
10:57:19 - 01-May-25 |
| Unknown* | 15,000 | 36.00p | Ordinary |
09:56:00 - 01-May-25 |
| Unknown* | 15,000 | 36.00p | Ordinary |
09:41:44 - 01-May-25 |
| Unknown* | 10,000 | 36.00p | Ordinary |
09:02:24 - 01-May-25 |
| Unknown* | 5,000 | 36.00p | Ordinary |
08:43:11 - 01-May-25 |
| Unknown* | 15,000 | 36.00p | Ordinary |
08:24:37 - 01-May-25 |
| Sell* | 4,000 | 34.60p | Ordinary |
10:08:25 - 28-Apr-25 |
| Sell* | 54 | 34.60p | Ordinary |
15:36:21 - 24-Apr-25 |
| Buy* | 5,000 | 37.00p | Ordinary |
15:32:12 - 24-Apr-25 |
| Sell* | 55 | 35.75p | Ordinary |
10:56:45 - 22-Apr-25 |
| Sell* | 3,000 | 35.77p | Ordinary |
16:25:01 - 14-Apr-25 |
| Sell* | 3,250 | 35.00p | Uncrossing Trade |
16:35:18 - 27-Mar-25 |
| Buy* | 120 | 37.32p | Ordinary |
14:18:35 - 25-Mar-25 |
| Sell* | 1,441 | 34.45p | Ordinary |
13:38:19 - 18-Mar-25 |
| Sell* | 13 | 34.45p | Ordinary |
13:22:41 - 18-Mar-25 |
| Buy* | 4,970 | 37.00p | Ordinary |
12:19:57 - 18-Mar-25 |
| Sell* | 200,000 | 35.00p | Negotiated Trade |
11:04:44 - 18-Mar-25 |
| Sell* | 4,681 | 35.05p | Ordinary |
08:06:04 - 18-Mar-25 |
| Sell* | 100,000 | 32.00p | Negotiated Trade |
12:23:55 - 12-Mar-25 |
| Unknown* | 20,000 | 36.9368p | Ordinary |
10:27:53 - 10-Mar-25 |