| Date | Open | High | Low | Close | Volume |
| 19th Dec 2025 (Fri) | 46.00 | 46.50 | 46.00 | 46.50 | 105,320 |
| 18th Dec 2025 (Thu) | 46.00 | 46.00 | 46.00 | 46.00 | 5,400 |
| 17th Dec 2025 (Wed) | 46.00 | 46.00 | 46.00 | 46.00 | 64,321 |
| 16th Dec 2025 (Tue) | 46.00 | 46.00 | 46.00 | 46.00 | 0 |
| 15th Dec 2025 (Mon) | 46.50 | 46.50 | 46.00 | 46.00 | 7,185 |
| 12th Dec 2025 (Fri) | 46.00 | 46.50 | 46.00 | 46.00 | 5,500 |
| 11th Dec 2025 (Thu) | 46.00 | 46.00 | 46.00 | 46.00 | 2,288 |
| 10th Dec 2025 (Wed) | 46.00 | 46.00 | 46.00 | 46.00 | 10,013 |
| 9th Dec 2025 (Tue) | 46.00 | 46.00 | 46.00 | 46.00 | 111 |
| 8th Dec 2025 (Mon) | 46.00 | 46.00 | 46.00 | 46.00 | 50,250 |
| 5th Dec 2025 (Fri) | 46.00 | 46.00 | 46.00 | 46.00 | 200,000 |
| 4th Dec 2025 (Thu) | 46.00 | 46.00 | 46.00 | 46.00 | 0 |
| 3rd Dec 2025 (Wed) | 46.00 | 46.00 | 46.00 | 46.00 | 10,438 |
| 2nd Dec 2025 (Tue) | 46.00 | 46.00 | 46.00 | 46.00 | 0 |
| 1st Dec 2025 (Mon) | 46.00 | 46.00 | 46.00 | 46.00 | 0 |
| 28th Nov 2025 (Fri) | 46.00 | 46.00 | 46.00 | 46.00 | 20,000 |
| 27th Nov 2025 (Thu) | 46.00 | 46.00 | 46.00 | 46.00 | 0 |
| 26th Nov 2025 (Wed) | 46.00 | 46.00 | 46.00 | 46.00 | 0 |
| 25th Nov 2025 (Tue) | 46.00 | 46.20 | 46.00 | 46.00 | 308 |
| 24th Nov 2025 (Mon) | 46.00 | 46.00 | 46.00 | 46.00 | 617 |
| 21st Nov 2025 (Fri) | 46.00 | 46.00 | 46.00 | 46.00 | 10,617 |
| 20th Nov 2025 (Thu) | 46.00 | 46.00 | 46.00 | 46.00 | 0 |
| 19th Nov 2025 (Wed) | 45.50 | 46.00 | 45.50 | 46.00 | 1,596 |
| 18th Nov 2025 (Tue) | 45.00 | 45.50 | 45.00 | 45.50 | 7,745 |
| 17th Nov 2025 (Mon) | 43.50 | 45.00 | 43.50 | 45.00 | 2,882 |
| 14th Nov 2025 (Fri) | 43.50 | 43.50 | 43.50 | 43.50 | 374 |
| 13th Nov 2025 (Thu) | 43.50 | 43.50 | 43.50 | 43.50 | 0 |
| 12th Nov 2025 (Wed) | 41.50 | 43.50 | 41.50 | 43.50 | 5,752 |
| 11th Nov 2025 (Tue) | 41.00 | 41.50 | 41.00 | 41.50 | 34,939 |
| 10th Nov 2025 (Mon) | 38.00 | 41.00 | 38.00 | 41.00 | 0 |
| 7th Nov 2025 (Fri) | 36.50 | 38.00 | 36.50 | 37.00 | 47,354 |
| 6th Nov 2025 (Thu) | 37.00 | 37.00 | 36.50 | 36.50 | 12,480 |
| 5th Nov 2025 (Wed) | 38.00 | 38.00 | 37.00 | 37.00 | 0 |
| 4th Nov 2025 (Tue) | 38.00 | 38.00 | 38.00 | 38.00 | 901 |
| 3rd Nov 2025 (Mon) | 38.00 | 38.00 | 38.00 | 38.00 | 11,073 |
| 31st Oct 2025 (Fri) | 38.00 | 38.00 | 38.00 | 38.00 | 0 |
| 30th Oct 2025 (Thu) | 38.00 | 38.00 | 38.00 | 38.00 | 0 |
| 29th Oct 2025 (Wed) | 38.00 | 38.00 | 38.00 | 38.00 | 5,000 |
| 28th Oct 2025 (Tue) | 38.00 | 38.00 | 38.00 | 38.00 | 10,009 |
| 27th Oct 2025 (Mon) | 38.00 | 38.00 | 38.00 | 38.00 | 0 |
| 24th Oct 2025 (Fri) | 38.00 | 38.00 | 38.00 | 38.00 | 16,122 |
| 23rd Oct 2025 (Thu) | 38.00 | 38.00 | 38.00 | 38.00 | 40,000 |
| 22nd Oct 2025 (Wed) | 36.50 | 36.50 | 36.50 | 36.50 | 0 |
| 21st Oct 2025 (Tue) | 36.50 | 36.50 | 36.50 | 36.50 | 25,000 |