| Date | Open | High | Low | Close | Volume |
| 13th May 2025 (Tue) | 36.50 | 36.50 | 36.50 | 36.50 | 58 |
| 12th May 2025 (Mon) | 36.50 | 36.50 | 36.50 | 36.50 | 0 |
| 9th May 2025 (Fri) | 36.50 | 36.50 | 36.50 | 36.50 | 0 |
| 8th May 2025 (Thu) | 36.50 | 36.50 | 36.50 | 36.50 | 0 |
| 7th May 2025 (Wed) | 36.50 | 36.50 | 36.50 | 36.50 | 0 |
| 6th May 2025 (Tue) | 36.50 | 38.00 | 38.00 | 38.00 | 998 |
| 5th May 2025 (Mon) | 34.50 | 34.50 | 34.50 | 34.50 | 0 |
| 2nd May 2025 (Fri) | 36.00 | 37.00 | 36.00 | 36.50 | 195,656 |
| 1st May 2025 (Thu) | 35.50 | 36.00 | 35.50 | 36.00 | 70,000 |
| 30th Apr 2025 (Wed) | 35.50 | 35.50 | 35.50 | 35.50 | 0 |
| 29th Apr 2025 (Tue) | 35.50 | 35.50 | 35.50 | 35.50 | 0 |
| 28th Apr 2025 (Mon) | 35.50 | 35.50 | 35.50 | 35.50 | 4,000 |
| 25th Apr 2025 (Fri) | 35.50 | 35.50 | 35.50 | 35.50 | 0 |
| 24th Apr 2025 (Thu) | 35.50 | 35.50 | 35.50 | 35.50 | 5,054 |
| 23rd Apr 2025 (Wed) | 35.50 | 35.50 | 35.50 | 35.50 | 0 |
| 22nd Apr 2025 (Tue) | 36.00 | 36.00 | 35.50 | 35.50 | 55 |
| 21st Apr 2025 (Mon) | 36.00 | 36.00 | 36.00 | 36.00 | 0 |
| 18th Apr 2025 (Fri) | 36.00 | 36.00 | 36.00 | 36.00 | 0 |
| 17th Apr 2025 (Thu) | 36.00 | 36.00 | 36.00 | 36.00 | 0 |
| 16th Apr 2025 (Wed) | 36.00 | 36.00 | 36.00 | 36.00 | 0 |
| 15th Apr 2025 (Tue) | 35.00 | 36.00 | 35.00 | 36.00 | 3,600 |
| 14th Apr 2025 (Mon) | 36.00 | 36.00 | 36.00 | 36.00 | 3,000 |
| 11th Apr 2025 (Fri) | 36.00 | 36.00 | 36.00 | 36.00 | 0 |
| 10th Apr 2025 (Thu) | 36.00 | 36.00 | 36.00 | 36.00 | 0 |
| 9th Apr 2025 (Wed) | 35.50 | 35.50 | 35.50 | 35.50 | 0 |
| 8th Apr 2025 (Tue) | 35.50 | 35.50 | 35.50 | 35.50 | 0 |
| 7th Apr 2025 (Mon) | 35.50 | 35.50 | 35.50 | 35.50 | 0 |
| 4th Apr 2025 (Fri) | 35.50 | 35.50 | 35.50 | 35.50 | 0 |
| 3rd Apr 2025 (Thu) | 35.50 | 35.50 | 35.50 | 35.50 | 0 |
| 2nd Apr 2025 (Wed) | 36.00 | 36.00 | 36.00 | 36.00 | 0 |
| 1st Apr 2025 (Tue) | 36.00 | 36.00 | 36.00 | 36.00 | 0 |
| 31st Mar 2025 (Mon) | 36.00 | 36.00 | 36.00 | 36.00 | 0 |
| 28th Mar 2025 (Fri) | 36.00 | 36.00 | 36.00 | 36.00 | 0 |
| 27th Mar 2025 (Thu) | 36.00 | 35.00 | 35.00 | 35.00 | 3,250 |
| 26th Mar 2025 (Wed) | 36.00 | 36.00 | 36.00 | 36.00 | 0 |
| 25th Mar 2025 (Tue) | 36.00 | 36.00 | 36.00 | 36.00 | 120 |
| 24th Mar 2025 (Mon) | 35.50 | 37.00 | 35.50 | 36.00 | 0 |
| 21st Mar 2025 (Fri) | 35.50 | 35.50 | 35.50 | 35.50 | 0 |
| 20th Mar 2025 (Thu) | 35.50 | 35.50 | 35.50 | 35.50 | 0 |
| 19th Mar 2025 (Wed) | 35.50 | 35.50 | 35.50 | 35.50 | 0 |
| 18th Mar 2025 (Tue) | 35.50 | 35.50 | 35.50 | 35.50 | 211,105 |
| 17th Mar 2025 (Mon) | 35.50 | 35.50 | 35.50 | 35.50 | 0 |
| 14th Mar 2025 (Fri) | 35.50 | 35.50 | 35.50 | 35.50 | 0 |