| Date | Open | High | Low | Close | Volume |
| 5th Feb 2026 (Thu) | 46.00 | 46.00 | 46.00 | 46.00 | 1,219 |
| 4th Feb 2026 (Wed) | 46.00 | 46.00 | 46.00 | 46.00 | 3,180 |
| 3rd Feb 2026 (Tue) | 46.00 | 46.00 | 46.00 | 46.00 | 3,233 |
| 2nd Feb 2026 (Mon) | 46.00 | 46.00 | 46.00 | 46.00 | 7,364 |
| 30th Jan 2026 (Fri) | 46.00 | 46.00 | 46.00 | 46.00 | 0 |
| 29th Jan 2026 (Thu) | 46.00 | 46.00 | 46.00 | 46.00 | 1,237 |
| 28th Jan 2026 (Wed) | 44.00 | 46.00 | 44.00 | 46.00 | 30,503 |
| 27th Jan 2026 (Tue) | 44.00 | 44.00 | 44.00 | 44.00 | 339 |
| 26th Jan 2026 (Mon) | 44.00 | 44.00 | 44.00 | 44.00 | 0 |
| 23rd Jan 2026 (Fri) | 44.00 | 44.00 | 44.00 | 44.00 | 1,641 |
| 22nd Jan 2026 (Thu) | 44.50 | 44.50 | 44.00 | 44.00 | 1,113 |
| 21st Jan 2026 (Wed) | 44.50 | 44.50 | 44.50 | 44.50 | 34,251 |
| 20th Jan 2026 (Tue) | 44.50 | 44.50 | 44.50 | 44.50 | 21,538 |
| 19th Jan 2026 (Mon) | 44.50 | 44.50 | 44.50 | 44.50 | 7,949 |
| 16th Jan 2026 (Fri) | 45.00 | 45.00 | 44.50 | 44.50 | 47,406 |
| 15th Jan 2026 (Thu) | 44.50 | 44.50 | 44.50 | 44.50 | 141 |
| 14th Jan 2026 (Wed) | 44.50 | 44.50 | 44.50 | 44.50 | 176 |
| 13th Jan 2026 (Tue) | 44.50 | 44.50 | 44.50 | 44.50 | 0 |
| 12th Jan 2026 (Mon) | 44.50 | 44.50 | 44.50 | 44.50 | 17,520 |
| 9th Jan 2026 (Fri) | 44.50 | 44.50 | 44.50 | 44.50 | 5,444 |
| 8th Jan 2026 (Thu) | 44.50 | 44.50 | 44.50 | 44.50 | 11,132 |
| 7th Jan 2026 (Wed) | 44.50 | 44.50 | 44.50 | 44.50 | 0 |
| 6th Jan 2026 (Tue) | 44.50 | 44.50 | 44.50 | 44.50 | 0 |
| 5th Jan 2026 (Mon) | 44.50 | 44.50 | 44.50 | 44.50 | 23,914 |
| 2nd Jan 2026 (Fri) | 44.50 | 44.50 | 44.50 | 44.50 | 8,267 |
| 1st Jan 2026 (Thu) | 44.50 | 44.50 | 44.50 | 44.50 | 0 |
| 31st Dec 2025 (Wed) | 44.00 | 44.50 | 44.00 | 44.50 | 2,836 |
| 30th Dec 2025 (Tue) | 44.00 | 44.00 | 43.50 | 44.00 | 26,654 |
| 29th Dec 2025 (Mon) | 44.00 | 44.00 | 44.00 | 44.00 | 0 |
| 26th Dec 2025 (Fri) | 44.00 | 44.00 | 44.00 | 44.00 | 0 |
| 25th Dec 2025 (Thu) | 44.00 | 44.00 | 44.00 | 44.00 | 0 |
| 24th Dec 2025 (Wed) | 43.50 | 44.00 | 43.50 | 44.00 | 14,466 |
| 23rd Dec 2025 (Tue) | 46.50 | 46.50 | 43.50 | 43.50 | 43,871 |
| 22nd Dec 2025 (Mon) | 46.50 | 46.50 | 46.50 | 46.50 | 30,972 |
| 19th Dec 2025 (Fri) | 46.00 | 46.50 | 46.00 | 46.50 | 105,320 |
| 18th Dec 2025 (Thu) | 46.00 | 46.00 | 46.00 | 46.00 | 5,400 |
| 17th Dec 2025 (Wed) | 46.00 | 46.00 | 46.00 | 46.00 | 64,321 |
| 16th Dec 2025 (Tue) | 46.00 | 46.00 | 46.00 | 46.00 | 0 |
| 15th Dec 2025 (Mon) | 46.50 | 46.50 | 46.00 | 46.00 | 7,185 |
| 12th Dec 2025 (Fri) | 46.00 | 46.50 | 46.00 | 46.00 | 5,500 |
| 11th Dec 2025 (Thu) | 46.00 | 46.00 | 46.00 | 46.00 | 2,288 |
| 10th Dec 2025 (Wed) | 46.00 | 46.00 | 46.00 | 46.00 | 10,013 |
| 9th Dec 2025 (Tue) | 46.00 | 46.00 | 46.00 | 46.00 | 111 |
| 8th Dec 2025 (Mon) | 46.00 | 46.00 | 46.00 | 46.00 | 50,250 |
| 5th Dec 2025 (Fri) | 46.00 | 46.00 | 46.00 | 46.00 | 200,000 |