| Date | Open | High | Low | Close | Volume |
| 11th Sep 2025 (Thu) | 41.00 | 41.00 | 40.60 | 41.00 | 4,153 |
| 10th Sep 2025 (Wed) | 41.00 | 41.00 | 41.00 | 41.00 | 0 |
| 9th Sep 2025 (Tue) | 41.00 | 41.00 | 41.00 | 41.00 | 0 |
| 8th Sep 2025 (Mon) | 41.00 | 41.00 | 41.00 | 41.00 | 0 |
| 5th Sep 2025 (Fri) | 40.00 | 41.00 | 40.00 | 41.00 | 45,000 |
| 4th Sep 2025 (Thu) | 40.00 | 40.00 | 40.00 | 40.00 | 0 |
| 3rd Sep 2025 (Wed) | 38.50 | 40.00 | 38.50 | 40.00 | 28,985 |
| 2nd Sep 2025 (Tue) | 38.50 | 38.50 | 38.50 | 38.50 | 10,000 |
| 1st Sep 2025 (Mon) | 38.50 | 38.50 | 38.50 | 38.50 | 875 |
| 29th Aug 2025 (Fri) | 38.50 | 38.50 | 38.50 | 38.50 | 0 |
| 28th Aug 2025 (Thu) | 38.50 | 38.50 | 38.50 | 38.50 | 438 |
| 27th Aug 2025 (Wed) | 38.50 | 37.00 | 37.00 | 38.50 | 1,379 |
| 26th Aug 2025 (Tue) | 38.50 | 38.50 | 38.50 | 38.50 | 2,221 |
| 25th Aug 2025 (Mon) | 38.50 | 38.50 | 38.50 | 38.50 | 0 |
| 22nd Aug 2025 (Fri) | 38.50 | 38.50 | 38.50 | 38.50 | 0 |
| 21st Aug 2025 (Thu) | 38.50 | 38.50 | 38.50 | 38.50 | 1,235 |
| 20th Aug 2025 (Wed) | 36.50 | 38.50 | 36.50 | 38.50 | 22,000 |
| 19th Aug 2025 (Tue) | 35.00 | 36.50 | 35.00 | 36.50 | 285 |
| 18th Aug 2025 (Mon) | 34.00 | 35.00 | 34.00 | 35.00 | 10,000 |
| 15th Aug 2025 (Fri) | 34.00 | 34.00 | 34.00 | 34.00 | 528 |
| 14th Aug 2025 (Thu) | 34.00 | 34.00 | 34.00 | 34.00 | 10,000 |
| 13th Aug 2025 (Wed) | 35.00 | 35.00 | 34.00 | 34.00 | 6,400 |
| 12th Aug 2025 (Tue) | 34.00 | 34.00 | 34.00 | 34.00 | 5,057 |
| 11th Aug 2025 (Mon) | 34.00 | 36.00 | 36.00 | 36.00 | 2,400 |
| 8th Aug 2025 (Fri) | 34.50 | 34.50 | 34.00 | 34.00 | 18,629 |
| 7th Aug 2025 (Thu) | 34.50 | 34.50 | 34.50 | 34.50 | 14,789 |
| 6th Aug 2025 (Wed) | 34.50 | 34.50 | 34.50 | 34.50 | 11,707 |
| 5th Aug 2025 (Tue) | 32.00 | 34.50 | 32.00 | 34.50 | 11,695 |
| 4th Aug 2025 (Mon) | 32.00 | 32.00 | 32.00 | 32.00 | 0 |
| 1st Aug 2025 (Fri) | 32.00 | 32.00 | 32.00 | 32.00 | 0 |
| 31st Jul 2025 (Thu) | 31.00 | 32.00 | 31.00 | 32.00 | 5,000 |
| 30th Jul 2025 (Wed) | 30.00 | 31.00 | 30.00 | 31.00 | 10,750 |
| 29th Jul 2025 (Tue) | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 28th Jul 2025 (Mon) | 30.00 | 30.00 | 30.00 | 30.00 | 36,426 |
| 25th Jul 2025 (Fri) | 30.00 | 30.00 | 30.00 | 30.00 | 35,000 |
| 24th Jul 2025 (Thu) | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 23rd Jul 2025 (Wed) | 30.00 | 30.00 | 30.00 | 30.00 | 15,447 |
| 22nd Jul 2025 (Tue) | 30.00 | 30.00 | 30.00 | 30.00 | 14,634 |
| 21st Jul 2025 (Mon) | 30.00 | 30.00 | 30.00 | 30.00 | 10,331 |
| 18th Jul 2025 (Fri) | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 17th Jul 2025 (Thu) | 32.00 | 32.00 | 30.00 | 30.00 | 13,001 |
| 16th Jul 2025 (Wed) | 32.00 | 32.00 | 32.00 | 32.00 | 7,089 |
| 15th Jul 2025 (Tue) | 35.00 | 35.00 | 32.00 | 32.00 | 42,000 |
| 14th Jul 2025 (Mon) | 35.00 | 35.00 | 35.00 | 35.00 | 239 |