| Date | Open | High | Low | Close | Volume |
| 28th Jul 2025 (Mon) | 30.00 | 30.00 | 30.00 | 30.00 | 36,426 |
| 25th Jul 2025 (Fri) | 30.00 | 30.00 | 30.00 | 30.00 | 35,000 |
| 24th Jul 2025 (Thu) | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 23rd Jul 2025 (Wed) | 30.00 | 30.00 | 30.00 | 30.00 | 15,447 |
| 22nd Jul 2025 (Tue) | 30.00 | 30.00 | 30.00 | 30.00 | 14,634 |
| 21st Jul 2025 (Mon) | 30.00 | 30.00 | 30.00 | 30.00 | 10,331 |
| 18th Jul 2025 (Fri) | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 17th Jul 2025 (Thu) | 32.00 | 32.00 | 30.00 | 30.00 | 13,001 |
| 16th Jul 2025 (Wed) | 32.00 | 32.00 | 32.00 | 32.00 | 7,089 |
| 15th Jul 2025 (Tue) | 35.00 | 35.00 | 32.00 | 32.00 | 42,000 |
| 14th Jul 2025 (Mon) | 35.00 | 35.00 | 35.00 | 35.00 | 239 |
| 11th Jul 2025 (Fri) | 35.00 | 35.00 | 35.00 | 35.00 | 10,000 |
| 10th Jul 2025 (Thu) | 35.00 | 35.00 | 35.00 | 35.00 | 0 |
| 9th Jul 2025 (Wed) | 35.50 | 35.50 | 35.00 | 35.00 | 8,595 |
| 8th Jul 2025 (Tue) | 35.50 | 35.50 | 35.50 | 35.50 | 0 |
| 7th Jul 2025 (Mon) | 35.50 | 35.50 | 35.50 | 35.50 | 0 |
| 4th Jul 2025 (Fri) | 35.50 | 35.50 | 35.50 | 35.50 | 0 |
| 3rd Jul 2025 (Thu) | 35.50 | 35.50 | 35.50 | 35.50 | 0 |
| 2nd Jul 2025 (Wed) | 36.00 | 36.00 | 35.50 | 35.50 | 5,531 |
| 1st Jul 2025 (Tue) | 36.00 | 36.00 | 36.00 | 36.00 | 1,859 |
| 30th Jun 2025 (Mon) | 36.00 | 36.00 | 36.00 | 36.00 | 552 |
| 27th Jun 2025 (Fri) | 36.00 | 36.00 | 36.00 | 36.00 | 800 |
| 26th Jun 2025 (Thu) | 36.00 | 36.00 | 36.00 | 36.00 | 0 |
| 25th Jun 2025 (Wed) | 36.00 | 36.00 | 36.00 | 36.00 | 8,493 |
| 24th Jun 2025 (Tue) | 36.00 | 36.00 | 36.00 | 36.00 | 6,989 |
| 23rd Jun 2025 (Mon) | 36.00 | 36.00 | 36.00 | 36.00 | 126 |
| 20th Jun 2025 (Fri) | 36.00 | 36.00 | 36.00 | 36.00 | 0 |
| 19th Jun 2025 (Thu) | 36.00 | 36.00 | 36.00 | 36.00 | 5,353 |
| 18th Jun 2025 (Wed) | 36.00 | 36.00 | 36.00 | 36.00 | 592 |
| 17th Jun 2025 (Tue) | 36.00 | 36.00 | 36.00 | 36.00 | 480 |
| 16th Jun 2025 (Mon) | 36.00 | 36.00 | 36.00 | 36.00 | 0 |
| 13th Jun 2025 (Fri) | 36.00 | 36.00 | 36.00 | 36.00 | 0 |
| 12th Jun 2025 (Thu) | 36.00 | 36.00 | 36.00 | 36.00 | 0 |
| 11th Jun 2025 (Wed) | 36.50 | 36.50 | 36.00 | 36.00 | 1,319 |
| 10th Jun 2025 (Tue) | 36.50 | 36.50 | 36.50 | 36.50 | 3,150 |
| 9th Jun 2025 (Mon) | 36.50 | 36.50 | 36.50 | 36.50 | 0 |
| 6th Jun 2025 (Fri) | 36.50 | 36.50 | 36.50 | 36.50 | 0 |
| 5th Jun 2025 (Thu) | 36.50 | 36.50 | 36.50 | 36.50 | 5,000 |
| 4th Jun 2025 (Wed) | 36.50 | 36.50 | 36.50 | 36.50 | 0 |
| 3rd Jun 2025 (Tue) | 36.50 | 36.50 | 36.50 | 36.50 | 0 |
| 2nd Jun 2025 (Mon) | 36.50 | 36.50 | 36.50 | 36.50 | 0 |
| 30th May 2025 (Fri) | 36.00 | 36.50 | 36.00 | 36.50 | 2,655 |
| 29th May 2025 (Thu) | 36.00 | 36.00 | 36.00 | 36.00 | 43 |