| Date | Open | High | Low | Close | Volume |
| 22nd Oct 2025 (Wed) | 36.50 | 36.50 | 36.50 | 36.50 | 0 |
| 21st Oct 2025 (Tue) | 36.50 | 36.50 | 36.50 | 36.50 | 25,000 |
| 20th Oct 2025 (Mon) | 36.50 | 36.50 | 36.50 | 36.50 | 268 |
| 17th Oct 2025 (Fri) | 36.50 | 36.50 | 36.50 | 36.50 | 13,097 |
| 16th Oct 2025 (Thu) | 38.00 | 38.00 | 36.50 | 36.50 | 7,745 |
| 15th Oct 2025 (Wed) | 38.00 | 38.00 | 38.00 | 38.00 | 0 |
| 14th Oct 2025 (Tue) | 38.00 | 38.00 | 38.00 | 38.00 | 0 |
| 13th Oct 2025 (Mon) | 40.00 | 40.00 | 38.00 | 38.00 | 53,369 |
| 10th Oct 2025 (Fri) | 40.00 | 40.00 | 40.00 | 40.00 | 6,033 |
| 9th Oct 2025 (Thu) | 40.00 | 40.00 | 40.00 | 40.00 | 0 |
| 8th Oct 2025 (Wed) | 40.00 | 38.00 | 38.00 | 38.00 | 29,771 |
| 7th Oct 2025 (Tue) | 40.00 | 40.00 | 40.00 | 40.00 | 7,114 |
| 6th Oct 2025 (Mon) | 40.00 | 40.00 | 40.00 | 40.00 | 0 |
| 3rd Oct 2025 (Fri) | 40.00 | 40.00 | 40.00 | 40.00 | 9,000 |
| 2nd Oct 2025 (Thu) | 40.00 | 40.00 | 40.00 | 40.00 | 0 |
| 1st Oct 2025 (Wed) | 42.00 | 42.00 | 40.00 | 40.00 | 2,500 |
| 30th Sep 2025 (Tue) | 42.00 | 42.00 | 42.00 | 42.00 | 0 |
| 29th Sep 2025 (Mon) | 42.00 | 42.00 | 42.00 | 42.00 | 960 |
| 26th Sep 2025 (Fri) | 42.00 | 42.00 | 42.00 | 42.00 | 20,000 |
| 25th Sep 2025 (Thu) | 42.00 | 42.00 | 42.00 | 42.00 | 2,657 |
| 24th Sep 2025 (Wed) | 42.00 | 42.00 | 42.00 | 42.00 | 1,463 |
| 23rd Sep 2025 (Tue) | 42.00 | 42.00 | 42.00 | 42.00 | 0 |
| 22nd Sep 2025 (Mon) | 42.00 | 42.00 | 42.00 | 42.00 | 0 |
| 19th Sep 2025 (Fri) | 42.00 | 42.00 | 42.00 | 42.00 | 7,891 |
| 18th Sep 2025 (Thu) | 42.00 | 42.00 | 42.00 | 42.00 | 1,050 |
| 17th Sep 2025 (Wed) | 42.00 | 42.00 | 42.00 | 42.00 | 0 |
| 16th Sep 2025 (Tue) | 42.00 | 42.00 | 42.00 | 42.00 | 12,878 |
| 15th Sep 2025 (Mon) | 42.00 | 42.00 | 42.00 | 42.00 | 1,050 |
| 12th Sep 2025 (Fri) | 41.00 | 42.00 | 41.00 | 42.00 | 114,010 |
| 11th Sep 2025 (Thu) | 41.00 | 41.00 | 40.60 | 41.00 | 4,153 |
| 10th Sep 2025 (Wed) | 41.00 | 41.00 | 41.00 | 41.00 | 0 |
| 9th Sep 2025 (Tue) | 41.00 | 41.00 | 41.00 | 41.00 | 0 |
| 8th Sep 2025 (Mon) | 41.00 | 41.00 | 41.00 | 41.00 | 0 |
| 5th Sep 2025 (Fri) | 40.00 | 41.00 | 40.00 | 41.00 | 45,000 |
| 4th Sep 2025 (Thu) | 40.00 | 40.00 | 40.00 | 40.00 | 0 |
| 3rd Sep 2025 (Wed) | 38.50 | 40.00 | 38.50 | 40.00 | 28,985 |
| 2nd Sep 2025 (Tue) | 38.50 | 38.50 | 38.50 | 38.50 | 10,000 |
| 1st Sep 2025 (Mon) | 38.50 | 38.50 | 38.50 | 38.50 | 875 |
| 29th Aug 2025 (Fri) | 38.50 | 38.50 | 38.50 | 38.50 | 0 |
| 28th Aug 2025 (Thu) | 38.50 | 38.50 | 38.50 | 38.50 | 438 |
| 27th Aug 2025 (Wed) | 38.50 | 37.00 | 37.00 | 38.50 | 1,379 |
| 26th Aug 2025 (Tue) | 38.50 | 38.50 | 38.50 | 38.50 | 2,221 |
| 25th Aug 2025 (Mon) | 38.50 | 38.50 | 38.50 | 38.50 | 0 |