| Date | Open | High | Low | Close | Volume |
| 25th Mar 2026 (Wed) | 60.00 | 60.00 | 60.00 | 60.00 | 22,404 |
| 24th Mar 2026 (Tue) | 59.00 | 60.00 | 59.00 | 60.00 | 15,869 |
| 23rd Mar 2026 (Mon) | 60.00 | 60.00 | 59.00 | 59.00 | 31,064 |
| 20th Mar 2026 (Fri) | 60.00 | 60.00 | 60.00 | 60.00 | 2,633 |
| 19th Mar 2026 (Thu) | 60.00 | 60.00 | 60.00 | 60.00 | 4,642 |
| 18th Mar 2026 (Wed) | 59.50 | 60.00 | 59.50 | 60.00 | 14,917 |
| 17th Mar 2026 (Tue) | 59.50 | 59.50 | 59.50 | 59.50 | 1,687 |
| 16th Mar 2026 (Mon) | 59.50 | 59.50 | 59.50 | 59.50 | 14,705 |
| 13th Mar 2026 (Fri) | 59.50 | 59.50 | 59.00 | 59.50 | 12,212 |
| 12th Mar 2026 (Thu) | 59.00 | 59.50 | 59.00 | 59.50 | 18,459 |
| 11th Mar 2026 (Wed) | 57.50 | 59.00 | 57.50 | 59.00 | 18,386 |
| 10th Mar 2026 (Tue) | 56.50 | 57.50 | 56.50 | 57.50 | 13,366 |
| 9th Mar 2026 (Mon) | 54.00 | 54.00 | 54.00 | 54.00 | 11,002 |
| 6th Mar 2026 (Fri) | 54.00 | 54.00 | 54.00 | 54.00 | 0 |
| 5th Mar 2026 (Thu) | 54.00 | 54.00 | 54.00 | 54.00 | 50,000 |
| 4th Mar 2026 (Wed) | 54.00 | 54.00 | 54.00 | 54.00 | 98 |
| 3rd Mar 2026 (Tue) | 53.50 | 54.00 | 53.50 | 54.00 | 25,039 |
| 2nd Mar 2026 (Mon) | 52.00 | 52.00 | 52.00 | 52.00 | 24,873 |
| 27th Feb 2026 (Fri) | 50.50 | 52.00 | 50.50 | 52.00 | 16,388 |
| 26th Feb 2026 (Thu) | 50.50 | 50.50 | 50.50 | 50.50 | 5,000 |
| 25th Feb 2026 (Wed) | 50.50 | 50.50 | 50.50 | 50.50 | 39 |
| 24th Feb 2026 (Tue) | 50.50 | 50.50 | 50.50 | 50.50 | 0 |
| 23rd Feb 2026 (Mon) | 50.50 | 50.50 | 50.50 | 50.50 | 16,390 |
| 20th Feb 2026 (Fri) | 50.50 | 50.50 | 50.50 | 50.50 | 15,536 |
| 19th Feb 2026 (Thu) | 50.50 | 50.50 | 50.50 | 50.50 | 25,365 |
| 18th Feb 2026 (Wed) | 50.50 | 50.50 | 50.50 | 50.50 | 2,261 |
| 17th Feb 2026 (Tue) | 50.50 | 50.50 | 50.50 | 50.50 | 6,000 |
| 16th Feb 2026 (Mon) | 50.50 | 50.50 | 50.50 | 50.50 | 5,331 |
| 13th Feb 2026 (Fri) | 50.50 | 50.50 | 50.50 | 50.50 | 1,500 |
| 12th Feb 2026 (Thu) | 50.50 | 50.50 | 50.50 | 50.50 | 11,308 |
| 11th Feb 2026 (Wed) | 50.50 | 50.50 | 50.50 | 50.50 | 2,702 |
| 10th Feb 2026 (Tue) | 50.50 | 50.50 | 50.50 | 50.50 | 4,156 |
| 9th Feb 2026 (Mon) | 46.00 | 50.50 | 46.00 | 50.50 | 19,164 |
| 6th Feb 2026 (Fri) | 46.00 | 46.00 | 46.00 | 46.00 | 0 |
| 5th Feb 2026 (Thu) | 46.00 | 46.00 | 46.00 | 46.00 | 1,219 |
| 4th Feb 2026 (Wed) | 46.00 | 46.00 | 46.00 | 46.00 | 3,180 |
| 3rd Feb 2026 (Tue) | 46.00 | 46.00 | 46.00 | 46.00 | 3,233 |
| 2nd Feb 2026 (Mon) | 46.00 | 46.00 | 46.00 | 46.00 | 7,364 |
| 30th Jan 2026 (Fri) | 46.00 | 46.00 | 46.00 | 46.00 | 0 |
| 29th Jan 2026 (Thu) | 46.00 | 46.00 | 46.00 | 46.00 | 1,237 |
| 28th Jan 2026 (Wed) | 44.00 | 46.00 | 44.00 | 46.00 | 30,503 |
| 27th Jan 2026 (Tue) | 44.00 | 44.00 | 44.00 | 44.00 | 339 |
| 26th Jan 2026 (Mon) | 44.00 | 44.00 | 44.00 | 44.00 | 0 |