Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Medcaw Investm. (MCI) Share Price

Price 3.15p on 03-09-2025 at 10:30:25
Change 0.00p 0%
Buy 3.50p
Sell 2.80p
Last Trade: Sell 9,653.00 at 3.00p
Day's Volume: 0
Last Close: 3.15p
Open: 3.15p
ISIN: GB00BM8SQP62
Day's Range 3.15p - 3.15p
52wk Range: 3.00p - 4.00p
Market Capitalisation: £697.16k
VWAP: 0.00p
Shares in Issue: 22.13m

Sector:

Medcaw Investm. (MCI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 9,653 3.00p Ordinary
11:43:28 - 16-Jul-25
Sell* 150,640 2.50p Ordinary
10:04:17 - 03-Jun-25
Sell* 10,000 3.50p Ordinary
16:01:39 - 20-May-25
Unknown* 463,723 2.50p Negotiated Trade
15:57:14 - 20-May-25
Unknown* 250,000 4.00p Ordinary
16:24:20 - 07-Apr-25
Unknown* 250,000 4.025p Ordinary
16:23:50 - 07-Apr-25
Unknown* 250,000 4.025p Ordinary
16:23:50 - 07-Apr-25
Unknown* -250,000 4.025p Ordinary
Correction
16:23:50 - 07-Apr-25
See more Medcaw Investm. trades

Medcaw Investm. (MCI) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Sep 2025 (Tue) 3.15 3.15 3.15 3.15 0
1st Sep 2025 (Mon) 3.15 3.15 3.15 3.15 0
29th Aug 2025 (Fri) 3.15 3.15 3.15 3.15 0
28th Aug 2025 (Thu) 3.15 3.15 3.15 3.15 0
27th Aug 2025 (Wed) 3.15 3.15 3.15 3.15 0
26th Aug 2025 (Tue) 3.15 3.15 3.15 3.15 0
25th Aug 2025 (Mon) 3.15 3.15 3.15 3.15 0
22nd Aug 2025 (Fri) 3.15 3.15 3.15 3.15 0
21st Aug 2025 (Thu) 3.15 3.15 3.15 3.15 0
20th Aug 2025 (Wed) 3.15 3.15 3.15 3.15 0
19th Aug 2025 (Tue) 3.15 3.15 3.15 3.15 0
18th Aug 2025 (Mon) 3.15 3.15 3.15 3.15 0
15th Aug 2025 (Fri) 3.15 3.15 3.15 3.15 0
14th Aug 2025 (Thu) 3.15 3.15 3.15 3.15 0
13th Aug 2025 (Wed) 3.15 3.15 3.15 3.15 0
12th Aug 2025 (Tue) 3.15 3.15 3.15 3.15 0
11th Aug 2025 (Mon) 3.15 3.15 3.15 3.15 0
8th Aug 2025 (Fri) 3.15 3.15 3.15 3.15 0
7th Aug 2025 (Thu) 3.15 3.15 3.15 3.15 0
6th Aug 2025 (Wed) 3.15 3.15 3.15 3.15 0
5th Aug 2025 (Tue) 3.15 3.15 3.15 3.15 0
4th Aug 2025 (Mon) 3.15 3.15 3.15 3.15 0
See more Medcaw Investm. price history

Medcaw Investm. (MCI) Regulatory News

Date Source Headline
26th Jun 2025 5:10 pm PRN Result of AGM
3rd Jun 2025 12:54 pm PRN Notice of AGM
30th Apr 2025 3:25 pm PRN Audited Financial Results for the Year Ended 31 December 2024
2nd Apr 2025 7:30 am PRN Lifting of suspension & re-commencement of trading
11th Nov 2024 7:00 am PRN Update re: Abyssinian Project
29th Oct 2024 12:40 pm PRN Result of AGM
4th Oct 2024 10:00 am PRN Notice of AGM
27th Sep 2024 10:05 am PRN Half-yearly Report
27th Sep 2024 10:00 am PRN Audited Financial Results for the Year Ended 31 December 2023
29th Sep 2023 2:06 pm PRN Half-year Report
See more Medcaw Investm. regulatory news

Medcaw Investm. (MCI) Share News

UK shareholder meetings calendar - next 7 days

19th Jun 2025 14:09

Read More

Medcaw resumes trading after scrapping Abyssinian reverse takeover

2nd Apr 2025 12:49

(Alliance News) - Medcaw Investments PLC on Wednesday said it will no longer proceed with its planned reverse takeover of Abyssinian Metals Ltd, citing an ongoing dispute between the company and the Ethiopian government. Read More

See more Medcaw Investm. news
FTSE 100 Latest
Value9,165.90
Change49.21

Login to your account

Forgot Password?

Not Registered