Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Medcaw Investm. (MCI) Share Price

Price 3.25p on 30-05-2025 at 17:25:05
Change 0.00p 0%
Buy 3.50p
Sell 3.00p
Buy / Sell MCI Shares
Last Trade: Sell 10,000.00 at 3.50p
Day's Volume: 0
Last Close: 3.25p
Open: 3.25p
ISIN: GB00BM8SQP62
Day's Range 3.25p - 3.25p
52wk Range: 3.00p - 4.00p
Market Capitalisation: £719k
VWAP: 0.00p
Shares in Issue: 22m

Sector:

Medcaw Investm. (MCI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10,000 3.50p Ordinary
16:01:39 - 20-May-25
Unknown* 463,723 2.50p Negotiated Trade
15:57:14 - 20-May-25
Unknown* 250,000 4.00p Ordinary
16:24:20 - 07-Apr-25
Unknown* 250,000 4.025p Ordinary
16:23:50 - 07-Apr-25
Unknown* 250,000 4.025p Ordinary
16:23:50 - 07-Apr-25
Unknown* -250,000 4.025p Ordinary
Correction
16:23:50 - 07-Apr-25
See more Medcaw Investm. trades

Medcaw Investm. (MCI) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 3.25 3.25 3.25 3.25 0
29th May 2025 (Thu) 3.25 3.25 3.25 3.25 0
28th May 2025 (Wed) 3.25 3.25 3.25 3.25 0
27th May 2025 (Tue) 3.25 3.25 3.25 3.25 0
26th May 2025 (Mon) 3.50 3.50 3.50 3.50 0
23rd May 2025 (Fri) 3.25 3.25 3.25 3.25 0
22nd May 2025 (Thu) 3.00 3.25 3.00 3.25 0
21st May 2025 (Wed) 3.25 3.25 3.25 3.25 0
20th May 2025 (Tue) 4.00 4.00 3.25 3.25 473,723
19th May 2025 (Mon) 4.00 4.00 4.00 4.00 0
16th May 2025 (Fri) 4.00 4.00 4.00 4.00 0
15th May 2025 (Thu) 4.00 4.00 4.00 4.00 0
14th May 2025 (Wed) 4.00 4.00 4.00 4.00 0
13th May 2025 (Tue) 4.00 4.00 4.00 4.00 0
12th May 2025 (Mon) 4.00 4.00 4.00 4.00 0
9th May 2025 (Fri) 4.00 4.00 4.00 4.00 0
8th May 2025 (Thu) 4.00 4.00 4.00 4.00 0
7th May 2025 (Wed) 4.00 4.00 4.00 4.00 0
6th May 2025 (Tue) 4.00 4.00 4.00 4.00 0
5th May 2025 (Mon) 3.50 3.50 3.50 3.50 0
2nd May 2025 (Fri) 4.00 4.00 4.00 4.00 0
1st May 2025 (Thu) 4.00 4.00 4.00 4.00 0
See more Medcaw Investm. price history

Medcaw Investm. (MCI) Regulatory News

Date Source Headline
30th Apr 2025 3:25 pm PRN Audited Financial Results for the Year Ended 31 December 2024
2nd Apr 2025 7:30 am PRN Lifting of suspension & re-commencement of trading
11th Nov 2024 7:00 am PRN Update re: Abyssinian Project
29th Oct 2024 12:40 pm PRN Result of AGM
4th Oct 2024 10:00 am PRN Notice of AGM
27th Sep 2024 10:05 am PRN Half-yearly Report
27th Sep 2024 10:00 am PRN Audited Financial Results for the Year Ended 31 December 2023
29th Sep 2023 2:06 pm PRN Half-year Report
7th Jul 2023 4:12 pm PRN Potential acquisition of near-term Lithium production asset
7th Jul 2023 4:00 pm RNS Suspension - Medcaw Investments Plc
See more Medcaw Investm. regulatory news

Medcaw Investm. (MCI) Share News

Medcaw resumes trading after scrapping Abyssinian reverse takeover

2nd Apr 2025 12:49

(Alliance News) - Medcaw Investments PLC on Wednesday said it will no longer proceed with its planned reverse takeover of Abyssinian Metals Ltd, citing an ongoing dispute between the company and the Ethiopian government. Read More

See more Medcaw Investm. news
FTSE 100 Latest
Value8,772.38
Change55.93

Login to your account

Forgot Password?

Not Registered