| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 108 | $27.92 | Automatic Execution |
16:01:14 - 08-May-25 |
| Buy* | 782 | $27.925 | Automatic Execution |
15:54:43 - 08-May-25 |
| Sell* | 651 | $28.06 | Automatic Execution |
10:28:20 - 08-May-25 |
| Sell* | 2,700 | $28.06 | Automatic Execution |
10:28:20 - 08-May-25 |
| Buy* | 49 | $28.06 | Automatic Execution |
10:28:20 - 08-May-25 |
| Sell* | 85 | $27.645 | Automatic Execution |
16:04:05 - 07-May-25 |
| Sell* | 30 | $27.59 | Automatic Execution |
15:13:33 - 07-May-25 |
| Sell* | 329 | $27.595 | Automatic Execution |
15:13:33 - 07-May-25 |
| Sell* | 90 | $27.70 | Automatic Execution |
14:35:47 - 07-May-25 |
| Sell* | 850 | $28.02 | Automatic Execution |
08:28:07 - 06-May-25 |
| Sell* | 1,350 | $28.02 | Automatic Execution |
08:28:07 - 06-May-25 |
| Sell* | 1,800 | $28.02 | Automatic Execution |
08:28:07 - 06-May-25 |
| Buy* | 1,361 | $28.11 | Automatic Execution |
08:02:49 - 06-May-25 |
| Buy* | 139 | $28.105 | Automatic Execution |
08:02:49 - 06-May-25 |
| Buy* | 71 | $28.015 | Automatic Execution |
15:25:13 - 02-May-25 |
| Buy* | 52 | $27.975 | Automatic Execution |
11:25:00 - 02-May-25 |
| Buy* | 1,000 | $27.925 | Result of RFQ |
10:27:47 - 02-May-25 |
| Sell* | 44 | $27.805 | Automatic Execution |
08:26:11 - 02-May-25 |
| Sell* | 91 | $27.815 | Automatic Execution |
08:26:11 - 02-May-25 |
| Sell* | 90 | $27.10 | Automatic Execution |
14:18:04 - 01-May-25 |
| Sell* | 190 | $27.095 | Automatic Execution |
11:52:10 - 01-May-25 |
| Buy* | 250 | $27.10467 | Ordinary |
08:03:36 - 01-May-25 |
| Buy* | 784 | $26.965 | Suspected BUY Trade |
16:35:17 - 30-Apr-25 |
| Sell* | 8 | $26.90 | Automatic Execution |
15:10:37 - 29-Apr-25 |
| Buy* | 377 | $26.955 | Automatic Execution |
14:53:27 - 29-Apr-25 |
| Buy* | 8 | $26.85 | Automatic Execution |
13:59:04 - 29-Apr-25 |
| Buy* | 85 | $26.77 | Automatic Execution |
09:49:01 - 29-Apr-25 |
| Buy* | 260 | $26.875 | Automatic Execution |
16:24:15 - 28-Apr-25 |
| Sell* | 1,017 | $26.87 | Automatic Execution |
16:24:02 - 28-Apr-25 |
| Sell* | 1,356 | $26.87 | Automatic Execution |
16:24:02 - 28-Apr-25 |
| Sell* | 372 | $26.865 | Automatic Execution |
16:23:57 - 28-Apr-25 |
| Sell* | 3,000 | $26.89 | Automatic Execution |
16:18:09 - 28-Apr-25 |
| Buy* | 200 | $26.89 | Automatic Execution |
16:18:09 - 28-Apr-25 |
| Buy* | 323 | $26.985 | Automatic Execution |
16:03:40 - 28-Apr-25 |
| Buy* | 740 | $27.025 | Automatic Execution |
15:25:59 - 28-Apr-25 |
| Buy* | 200 | $27.025 | Automatic Execution |
15:25:59 - 28-Apr-25 |
| Buy* | 51 | $27.005 | Automatic Execution |
15:23:50 - 28-Apr-25 |
| Buy* | 107 | $27.005 | Automatic Execution |
15:19:40 - 28-Apr-25 |
| Buy* | 1,730 | $27.005 | Suspected BUY Trade |
16:35:24 - 25-Apr-25 |
| Buy* | 2,327 | $27.08 | Automatic Execution |
15:56:19 - 25-Apr-25 |
| Buy* | 784 | $27.105 | Automatic Execution |
15:49:42 - 25-Apr-25 |
| Sell* | 499 | $26.92 | Automatic Execution |
14:32:05 - 24-Apr-25 |
| Buy* | 212 | $26.885 | Automatic Execution |
11:56:16 - 24-Apr-25 |
| Buy* | 388 | $26.85 | Automatic Execution |
11:55:58 - 24-Apr-25 |
| Sell* | 127 | $27.04 | Automatic Execution |
12:53:53 - 23-Apr-25 |
| Sell* | 250 | $27.04 | Automatic Execution |
12:53:53 - 23-Apr-25 |
| Sell* | 111 | $26.865 | Automatic Execution |
08:46:57 - 23-Apr-25 |
| Buy* | 3,738 | $26.29 | Suspected BUY Trade |
16:35:06 - 22-Apr-25 |
| Sell* | 777 | $26.235 | Automatic Execution |
15:05:58 - 22-Apr-25 |
| Sell* | 216 | $26.105 | Automatic Execution |
08:40:00 - 22-Apr-25 |
| Buy* | 784 | $26.105 | Automatic Execution |
08:40:00 - 22-Apr-25 |
| Sell* | 147 | $26.145 | Automatic Execution |
08:25:56 - 22-Apr-25 |
| Buy* | 784 | $26.14 | Automatic Execution |
08:25:56 - 22-Apr-25 |
| Buy* | 69 | $26.135 | Automatic Execution |
08:25:56 - 22-Apr-25 |
| Buy* | 67 | $25.67 | Automatic Execution |
16:26:23 - 17-Apr-25 |
| Buy* | 146 | $25.645 | Automatic Execution |
16:15:06 - 17-Apr-25 |
| Buy* | 146 | $25.595 | Automatic Execution |
16:04:03 - 17-Apr-25 |
| Buy* | 146 | $25.62 | Automatic Execution |
15:52:37 - 17-Apr-25 |
| Buy* | 147 | $25.71 | Automatic Execution |
15:29:57 - 17-Apr-25 |
| Buy* | 147 | $25.76 | Automatic Execution |
15:18:37 - 17-Apr-25 |
| Buy* | 146 | $25.80 | Automatic Execution |
14:56:34 - 17-Apr-25 |
| Buy* | 147 | $25.81 | Automatic Execution |
14:44:48 - 17-Apr-25 |
| Sell* | 486 | $25.90 | Automatic Execution |
09:44:52 - 16-Apr-25 |
| Sell* | 5,062 | $25.90 | Automatic Execution |
09:44:51 - 16-Apr-25 |
| Buy* | 89 | $25.90 | Automatic Execution |
09:44:51 - 16-Apr-25 |
| Buy* | 589 | $25.67 | Automatic Execution |
08:02:34 - 16-Apr-25 |
| Buy* | 241 | $25.67 | Automatic Execution |
08:02:34 - 16-Apr-25 |
| Buy* | 342 | $26.43 | Automatic Execution |
15:13:48 - 14-Apr-25 |
| Buy* | 1,969 | $26.325 | Automatic Execution |
14:53:17 - 14-Apr-25 |
| Sell* | 50 | $26.10 | Automatic Execution |
13:23:45 - 14-Apr-25 |
| Buy* | 50 | $26.135 | Suspected BUY Trade |
13:05:30 - 14-Apr-25 |
| Buy* | 17 | $26.02 | Automatic Execution |
08:40:26 - 14-Apr-25 |
| Buy* | 148 | $25.095 | Automatic Execution |
15:21:30 - 10-Apr-25 |
| Sell* | 424 | $25.055 | Automatic Execution |
14:42:07 - 10-Apr-25 |
| Sell* | 10 | $25.10 | Automatic Execution |
10:27:17 - 10-Apr-25 |
| Sell* | 39 | $25.04 | Automatic Execution |
10:05:24 - 10-Apr-25 |
| Buy* | 131 | $25.27 | Automatic Execution |
09:30:27 - 10-Apr-25 |
| Sell* | 100 | $23.91 | Automatic Execution |
15:44:35 - 09-Apr-25 |
| Buy* | 463 | $23.96 | Automatic Execution |
14:24:03 - 09-Apr-25 |
| Buy* | 187 | $23.955 | Automatic Execution |
14:24:03 - 09-Apr-25 |
| Sell* | 16 | $23.695 | Automatic Execution |
13:12:54 - 09-Apr-25 |
| Buy* | 150 | $24.725 | Automatic Execution |
09:37:03 - 09-Apr-25 |
| Sell* | 7 | $24.90 | Automatic Execution |
08:42:57 - 09-Apr-25 |
| Sell* | 250 | $24.295 | Uncrossing Trade |
08:00:21 - 09-Apr-25 |
| Buy* | 326 | $24.395 | Automatic Execution |
14:53:22 - 08-Apr-25 |
| Sell* | 383 | $24.14 | Automatic Execution |
11:28:20 - 08-Apr-25 |
| Buy* | 774 | $24.14 | Automatic Execution |
11:28:20 - 08-Apr-25 |
| Buy* | 543 | $24.14 | Automatic Execution |
11:28:20 - 08-Apr-25 |
| Sell* | 79 | $24.115 | Automatic Execution |
09:59:26 - 08-Apr-25 |
| Buy* | 27 | $24.165 | Automatic Execution |
09:18:27 - 08-Apr-25 |
| Sell* | 684 | $24.16 | Automatic Execution |
08:18:17 - 08-Apr-25 |
| Sell* | 774 | $24.165 | Automatic Execution |
08:18:17 - 08-Apr-25 |
| Sell* | 542 | $24.17 | Automatic Execution |
08:18:17 - 08-Apr-25 |
| Sell* | 774 | $23.68 | Automatic Execution |
11:09:28 - 07-Apr-25 |
| Sell* | 774 | $23.685 | Automatic Execution |
11:09:28 - 07-Apr-25 |
| Sell* | 235 | $23.685 | Automatic Execution |
11:09:28 - 07-Apr-25 |
| Buy* | 438 | $23.715 | Automatic Execution |
11:09:24 - 07-Apr-25 |
| Buy* | 779 | $23.625 | Automatic Execution |
11:06:07 - 07-Apr-25 |
| Buy* | 23 | $23.605 | Automatic Execution |
11:05:57 - 07-Apr-25 |
| Buy* | 76 | $23.60 | Automatic Execution |
11:05:57 - 07-Apr-25 |
| Buy* | 108 | $23.605 | Automatic Execution |
11:05:57 - 07-Apr-25 |
| Buy* | 558 | $23.60 | Automatic Execution |
11:05:57 - 07-Apr-25 |
| Sell* | 559 | $23.57 | Automatic Execution |
11:04:40 - 07-Apr-25 |
| Buy* | 43 | $23.515 | Automatic Execution |
09:49:45 - 07-Apr-25 |
| Buy* | 39 | $23.855 | Suspected BUY Trade |
08:11:10 - 07-Apr-25 |
| Buy* | 15 | $25.99 | Automatic Execution |
16:26:38 - 04-Apr-25 |
| Buy* | 100 | $25.71 | Automatic Execution |
16:06:27 - 04-Apr-25 |
| Buy* | 38 | $25.90 | Automatic Execution |
15:15:29 - 04-Apr-25 |
| Buy* | 14 | $26.1453 | Suspected BUY Trade |
14:52:54 - 04-Apr-25 |
| Unknown* | 59,200 | $27.5399 | OTC Trade |
08:02:48 - 04-Apr-25 |
| Sell* | 127 | $27.585 | Negotiated Trade |
08:00:09 - 04-Apr-25 |
| Sell* | 123 | $27.615 | Result of RFQ |
11:09:24 - 03-Apr-25 |
| Buy* | 125 | $27.67 | Automatic Execution |
09:49:36 - 03-Apr-25 |
| Buy* | 20 | $27.665 | Automatic Execution |
09:23:00 - 03-Apr-25 |
| Buy* | 5 | $27.895 | Automatic Execution |
08:07:53 - 03-Apr-25 |
| Buy* | 81 | $27.895 | Automatic Execution |
08:07:52 - 03-Apr-25 |
| Buy* | 68 | $27.895 | Automatic Execution |
08:07:51 - 03-Apr-25 |
| Buy* | 72 | $27.895 | Automatic Execution |
08:07:50 - 03-Apr-25 |
| Buy* | 101 | $27.90 | Automatic Execution |
08:06:15 - 03-Apr-25 |
| Buy* | 93 | $27.87 | Automatic Execution |
08:04:02 - 03-Apr-25 |
| Buy* | 2,678 | $27.84 | Suspected BUY Trade |
08:00:18 - 03-Apr-25 |
| Buy* | 91 | $28.155 | Automatic Execution |
16:09:53 - 02-Apr-25 |
| Sell* | 1,165 | $28.07233 | Negotiated Trade |
15:14:09 - 02-Apr-25 |
| Sell* | 25 | $28.10 | Automatic Execution |
14:55:50 - 02-Apr-25 |
| Buy* | 4 | $28.36 | Automatic Execution |
14:59:32 - 01-Apr-25 |
| Buy* | 175 | $28.275 | Automatic Execution |
12:29:51 - 01-Apr-25 |
| Buy* | 191 | $28.39 | Automatic Execution |
09:25:29 - 01-Apr-25 |
| Sell* | 232 | $28.205 | Automatic Execution |
14:34:45 - 31-Mar-25 |
| Sell* | 248 | $28.21 | Automatic Execution |
14:34:45 - 31-Mar-25 |
| Sell* | 166 | $28.215 | Automatic Execution |
14:34:45 - 31-Mar-25 |
| Sell* | 529 | $28.215 | Automatic Execution |
14:34:45 - 31-Mar-25 |
| Sell* | 129 | $28.265 | Automatic Execution |
13:06:59 - 31-Mar-25 |
| Sell* | 57 | $28.4963 | Negotiated Trade |
08:44:58 - 31-Mar-25 |
| Buy* | 894 | $28.6351 | Suspected BUY Trade |
08:00:20 - 31-Mar-25 |
| Buy* | 180 | $28.825 | Automatic Execution |
16:26:02 - 28-Mar-25 |
| Buy* | 105 | $28.855 | Automatic Execution |
16:14:27 - 28-Mar-25 |
| Sell* | 666 | $28.7658 | Negotiated Trade |
16:12:26 - 28-Mar-25 |
| Buy* | 151 | $28.885 | Automatic Execution |
15:43:55 - 28-Mar-25 |
| Buy* | 1 | $28.90 | Automatic Execution |
15:31:29 - 28-Mar-25 |
| Buy* | 151 | $28.90 | Automatic Execution |
15:12:46 - 28-Mar-25 |
| Buy* | 28 | $28.865 | Automatic Execution |
15:07:46 - 28-Mar-25 |
| Buy* | 150 | $28.81 | Automatic Execution |
14:36:54 - 28-Mar-25 |
| Sell* | 35 | $28.80 | Automatic Execution |
14:12:58 - 28-Mar-25 |
| Sell* | 180 | $28.835 | Automatic Execution |
14:08:32 - 28-Mar-25 |
| Sell* | 180 | $28.845 | Automatic Execution |
14:08:03 - 28-Mar-25 |
| Buy* | 150 | $28.92 | Automatic Execution |
14:07:12 - 28-Mar-25 |
| Buy* | 151 | $28.99 | Automatic Execution |
13:36:05 - 28-Mar-25 |
| Buy* | 156 | $28.935 | Automatic Execution |
13:05:18 - 28-Mar-25 |
| Sell* | 65 | $28.95 | Automatic Execution |
13:00:59 - 28-Mar-25 |
| Buy* | 150 | $29.04 | Automatic Execution |
12:34:23 - 28-Mar-25 |
| Buy* | 520 | $28.97 | Automatic Execution |
09:57:49 - 28-Mar-25 |
| Buy* | 137 | $28.965 | Automatic Execution |
09:57:49 - 28-Mar-25 |
| Buy* | 16 | $29.56 | Automatic Execution |
16:04:23 - 27-Mar-25 |
| Sell* | 36 | $29.435 | Automatic Execution |
14:29:16 - 27-Mar-25 |
| Buy* | 8 | $29.40 | Automatic Execution |
14:16:11 - 27-Mar-25 |
| Buy* | 350 | $29.33 | Automatic Execution |
11:44:17 - 27-Mar-25 |
| Buy* | 1,166 | $29.185 | Automatic Execution |
11:41:09 - 27-Mar-25 |
| Sell* | 98 | $29.185 | Automatic Execution |
11:41:09 - 27-Mar-25 |
| Buy* | 405 | $29.215 | Automatic Execution |
11:40:42 - 27-Mar-25 |
| Buy* | 556 | $29.215 | Automatic Execution |
11:40:42 - 27-Mar-25 |
| Sell* | 180 | $29.215 | Automatic Execution |
11:40:42 - 27-Mar-25 |
| Sell* | 155 | $29.215 | Automatic Execution |
11:40:42 - 27-Mar-25 |
| Sell* | 180 | $29.205 | Automatic Execution |
10:45:21 - 27-Mar-25 |
| Sell* | 199 | $29.21 | Automatic Execution |
10:45:21 - 27-Mar-25 |
| Sell* | 170 | $29.21 | Automatic Execution |
10:45:21 - 27-Mar-25 |
| Buy* | 86 | $29.3282 | Suspected BUY Trade |
16:28:01 - 26-Mar-25 |
| Buy* | 45 | $29.315 | Automatic Execution |
14:52:56 - 26-Mar-25 |
| Buy* | 156 | $29.305 | Automatic Execution |
14:51:19 - 26-Mar-25 |
| Buy* | 50 | $29.305 | Automatic Execution |
14:51:19 - 26-Mar-25 |
| Buy* | 164 | $29.285 | Automatic Execution |
14:51:02 - 26-Mar-25 |
| Buy* | 151 | $29.285 | Automatic Execution |
14:50:45 - 26-Mar-25 |
| Buy* | 160 | $29.285 | Automatic Execution |
14:50:26 - 26-Mar-25 |
| Buy* | 91 | $29.30 | Automatic Execution |
14:47:50 - 26-Mar-25 |
| Buy* | 178 | $29.30 | Automatic Execution |
14:47:10 - 26-Mar-25 |
| Buy* | 178 | $29.28 | Automatic Execution |
14:45:36 - 26-Mar-25 |
| Buy* | 137 | $29.28 | Automatic Execution |
14:45:21 - 26-Mar-25 |
| Buy* | 192 | $29.28 | Automatic Execution |
14:45:01 - 26-Mar-25 |
| Buy* | 299 | $29.28 | Automatic Execution |
14:44:52 - 26-Mar-25 |
| Buy* | 137 | $29.27 | Automatic Execution |
14:43:28 - 26-Mar-25 |
| Buy* | 137 | $29.27 | Automatic Execution |
14:43:13 - 26-Mar-25 |
| Buy* | 206 | $29.27 | Automatic Execution |
14:42:51 - 26-Mar-25 |
| Buy* | 8 | $29.22 | Automatic Execution |
14:37:25 - 26-Mar-25 |
| Sell* | 50 | $29.095 | Automatic Execution |
14:35:06 - 26-Mar-25 |
| Buy* | 137 | $29.155 | Automatic Execution |
14:27:09 - 26-Mar-25 |
| Buy* | 164 | $29.16 | Automatic Execution |
14:26:29 - 26-Mar-25 |
| Buy* | 37 | $29.14 | Automatic Execution |
14:26:13 - 26-Mar-25 |
| Buy* | 151 | $29.185 | Automatic Execution |
14:15:15 - 26-Mar-25 |
| Sell* | 147 | $29.20 | Automatic Execution |
14:01:14 - 26-Mar-25 |
| Sell* | 180 | $29.20 | Automatic Execution |
14:00:05 - 26-Mar-25 |
| Sell* | 73 | $29.20 | Automatic Execution |
13:59:58 - 26-Mar-25 |
| Buy* | 10 | $29.275 | Automatic Execution |
16:19:15 - 25-Mar-25 |
| Sell* | 60 | $29.16 | Automatic Execution |
12:28:31 - 25-Mar-25 |
| Buy* | 127 | $29.19 | Automatic Execution |
10:46:36 - 25-Mar-25 |
| Buy* | 3 | $29.05 | Automatic Execution |
08:32:41 - 25-Mar-25 |
| Buy* | 2 | $29.055 | Automatic Execution |
08:19:20 - 25-Mar-25 |
| Buy* | 100 | $29.50 | Automatic Execution |
15:29:21 - 24-Mar-25 |
| Buy* | 340 | $29.50 | Automatic Execution |
15:24:50 - 24-Mar-25 |
| Buy* | 129 | $29.555 | Automatic Execution |
15:10:54 - 24-Mar-25 |
| Sell* | 30 | $29.56 | Automatic Execution |
15:06:12 - 24-Mar-25 |
| Sell* | 35 | $29.56 | Automatic Execution |
15:06:11 - 24-Mar-25 |