| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 144 | $31.555 | Automatic Execution |
16:12:30 - 27-Feb-26 |
| Unknown* | 100 | $31.555 | OTC Trade |
16:04:10 - 27-Feb-26 |
| Sell* | 100 | $31.555 | SI Trade |
16:04:10 - 27-Feb-26 |
| Buy* | 200 | $31.54 | Automatic Execution |
14:12:25 - 27-Feb-26 |
| Buy* | 245 | $31.54 | Automatic Execution |
14:12:05 - 27-Feb-26 |
| Buy* | 190 | $31.54 | Automatic Execution |
14:11:11 - 27-Feb-26 |
| Unknown* | 1 | $31.7058 | SI Trade Currency Conversion |
13:19:03 - 27-Feb-26 |
| Unknown* | 0 | $31.76484 | SI Trade Currency Conversion |
11:42:22 - 27-Feb-26 |
| Unknown* | 72 | $31.715 | OTC Trade |
10:11:02 - 27-Feb-26 |
| Sell* | 72 | $31.715 | SI Trade |
10:11:02 - 27-Feb-26 |
| Sell* | 22 | $31.785 | Automatic Execution |
10:08:41 - 27-Feb-26 |
| Sell* | 128 | $31.785 | Automatic Execution |
10:08:41 - 27-Feb-26 |
| Sell* | 38 | $31.71 | Automatic Execution |
16:20:27 - 26-Feb-26 |
| Sell* | 31 | $31.71 | Automatic Execution |
16:20:22 - 26-Feb-26 |
| Unknown* | 0 | $31.9317 | SI Trade Currency Conversion |
16:19:38 - 26-Feb-26 |
| Sell* | 20 | $31.70 | Automatic Execution |
15:25:20 - 26-Feb-26 |
| Sell* | 100 | $31.83 | Automatic Execution |
15:16:19 - 26-Feb-26 |
| Sell* | 400 | $31.8845 | Negotiated Trade |
13:10:46 - 26-Feb-26 |
| Sell* | 47 | $31.91 | Automatic Execution |
10:04:55 - 26-Feb-26 |
| Buy* | 621 | $31.905 | Automatic Execution |
10:04:55 - 26-Feb-26 |
| Buy* | 154 | $31.905 | Automatic Execution |
10:04:55 - 26-Feb-26 |
| Buy* | 1,550 | $31.905 | Automatic Execution |
10:04:55 - 26-Feb-26 |
| Unknown* | 0 | $31.72497 | SI Trade Currency Conversion |
08:04:51 - 26-Feb-26 |
| Unknown* | 0 | $32.19437 | SI Trade Currency Conversion |
15:55:19 - 25-Feb-26 |
| Sell* | 80 | $32.132 | SI Trade |
15:36:39 - 25-Feb-26 |
| Sell* | 300 | $32.275 | Automatic Execution |
15:08:12 - 25-Feb-26 |
| Unknown* | 0 | $32.27692 | SI Trade Currency Conversion |
11:49:05 - 25-Feb-26 |
| Unknown* | 1 | $32.27692 | SI Trade Currency Conversion |
11:47:55 - 25-Feb-26 |
| Unknown* | 3,500 | $32.1459 | SI Trade Currency Conversion |
09:34:07 - 25-Feb-26 |
| Unknown* | 930 | $32.0398 | OTC Trade |
09:28:24 - 24-Feb-26 |
| Unknown* | 0 | $32.00807 | SI Trade Currency Conversion |
09:23:07 - 24-Feb-26 |
| Buy* | 1,850 | $32.0445 | SI Trade |
09:18:33 - 24-Feb-26 |
| Buy* | 118 | $32.015 | Automatic Execution |
08:46:38 - 24-Feb-26 |
| Sell* | 893 | $31.9905 | Ordinary |
08:00:14 - 24-Feb-26 |
| Buy* | 100 | $32.11 | Suspected BUY Trade |
08:00:13 - 24-Feb-26 |
| Unknown* | 10,544 | $32.3894 | SI Trade |
16:52:16 - 23-Feb-26 |
| Unknown* | 4,300 | $32.50111 | Currency Conversion OTC Trade |
08:05:03 - 23-Feb-26 |
| Unknown* | 1 | $32.50489 | SI Trade Currency Conversion |
08:04:52 - 23-Feb-26 |
| Unknown* | 1 | $32.50489 | SI Trade Currency Conversion |
08:04:52 - 23-Feb-26 |
| Buy* | 632 | $32.16 | Automatic Execution |
15:29:14 - 20-Feb-26 |
| Buy* | 618 | $32.155 | Automatic Execution |
15:29:14 - 20-Feb-26 |
| Unknown* | 1 | $31.70299 | SI Trade Currency Conversion |
14:33:31 - 20-Feb-26 |
| Unknown* | 40 | $31.77 | OTC Trade |
14:04:47 - 20-Feb-26 |
| Buy* | 40 | $31.77 | SI Trade |
14:04:47 - 20-Feb-26 |
| Sell* | 198 | $31.66 | Automatic Execution |
13:50:49 - 20-Feb-26 |
| Unknown* | 1 | $31.7559 | SI Trade Currency Conversion |
10:42:44 - 20-Feb-26 |
| Unknown* | 3 | $31.7559 | SI Trade Currency Conversion |
10:42:05 - 20-Feb-26 |
| Unknown* | 3 | $31.7559 | SI Trade Currency Conversion |
10:40:53 - 20-Feb-26 |
| Unknown* | 3 | $31.7559 | SI Trade Currency Conversion |
10:40:52 - 20-Feb-26 |
| Unknown* | 4 | $31.7559 | SI Trade Currency Conversion |
10:40:52 - 20-Feb-26 |
| Unknown* | 4 | $31.7559 | SI Trade Currency Conversion |
10:38:55 - 20-Feb-26 |
| Unknown* | 1 | $31.75002 | SI Trade Currency Conversion |
10:36:27 - 20-Feb-26 |
| Unknown* | 1 | $31.75002 | SI Trade Currency Conversion |
10:36:27 - 20-Feb-26 |
| Unknown* | 1 | $31.7559 | SI Trade Currency Conversion |
10:36:26 - 20-Feb-26 |
| Unknown* | 1 | $31.7559 | SI Trade Currency Conversion |
10:34:01 - 20-Feb-26 |
| Unknown* | 1 | $31.7559 | SI Trade Currency Conversion |
10:34:01 - 20-Feb-26 |
| Unknown* | 1 | $31.7559 | SI Trade Currency Conversion |
10:34:00 - 20-Feb-26 |
| Unknown* | 1 | $31.77354 | SI Trade Currency Conversion |
08:48:27 - 20-Feb-26 |
| Sell* | 134 | $32.385 | Automatic Execution |
16:28:55 - 19-Feb-26 |
| Sell* | 329 | $32.33 | Automatic Execution |
16:28:47 - 19-Feb-26 |
| Sell* | 150 | $32.21 | SI Trade |
15:20:28 - 19-Feb-26 |
| Buy* | 3 | $32.37 | Automatic Execution |
14:56:02 - 19-Feb-26 |
| Buy* | 329 | $32.255 | Automatic Execution |
14:56:02 - 19-Feb-26 |
| Unknown* | 583 | $32.2587 | OTC Trade |
13:30:58 - 19-Feb-26 |
| Unknown* | 0 | $32.53614 | SI Trade Currency Conversion |
13:18:06 - 19-Feb-26 |
| Buy* | 22 | $32.45 | Automatic Execution |
11:02:28 - 19-Feb-26 |
| Buy* | 619 | $32.405 | Automatic Execution |
10:57:26 - 19-Feb-26 |
| Buy* | 356 | $32.40 | Automatic Execution |
10:57:26 - 19-Feb-26 |
| Sell* | 1 | $32.31 | SI Trade |
10:12:32 - 19-Feb-26 |
| Unknown* | 0 | $32.41238 | SI Trade Currency Conversion |
09:01:19 - 19-Feb-26 |
| Unknown* | 0 | $32.41238 | SI Trade Currency Conversion |
09:01:18 - 19-Feb-26 |
| Sell* | 64 | $32.55 | Automatic Execution |
08:07:00 - 19-Feb-26 |
| Sell* | 54 | $32.56 | Automatic Execution |
08:05:22 - 19-Feb-26 |
| Sell* | 50 | $32.56 | Automatic Execution |
08:03:45 - 19-Feb-26 |
| Unknown* | 100 | $32.27331 | Currency Conversion OTC Trade |
08:03:02 - 19-Feb-26 |
| Unknown* | 100 | $32.27331 | SI Trade Currency Conversion |
08:03:02 - 19-Feb-26 |
| Sell* | 158 | $32.535 | Uncrossing Trade |
16:35:23 - 18-Feb-26 |
| Sell* | 14 | $32.605 | Automatic Execution |
15:31:02 - 18-Feb-26 |
| Unknown* | 149 | $32.52951 | SI Trade Currency Conversion |
12:39:21 - 18-Feb-26 |
| Unknown* | 43 | $32.57095 | SI Trade Currency Conversion |
10:53:30 - 18-Feb-26 |
| Unknown* | 43 | $32.57095 | Currency Conversion OTC Trade |
10:53:30 - 18-Feb-26 |
| Buy* | 15 | $32.615 | SI Trade |
10:53:02 - 18-Feb-26 |
| Sell* | 172 | $32.55 | Automatic Execution |
10:53:02 - 18-Feb-26 |
| Unknown* | 1,830 | $32.59997 | Currency Conversion OTC Trade |
10:37:31 - 18-Feb-26 |
| Buy* | 70 | $32.54 | Automatic Execution |
09:59:01 - 18-Feb-26 |
| Sell* | 110 | $32.235 | Automatic Execution |
14:14:06 - 17-Feb-26 |
| Sell* | 275 | $32.38 | Automatic Execution |
10:58:23 - 17-Feb-26 |
| Buy* | 170 | $32.4464 | SI Trade |
10:52:01 - 17-Feb-26 |
| Unknown* | 2,147 | $32.46876 | SI Trade Currency Conversion |
08:05:43 - 17-Feb-26 |
| Buy* | 1 | $32.575 | Suspected BUY Trade |
16:35:07 - 16-Feb-26 |
| Unknown* | 1 | $32.59756 | SI Trade Currency Conversion |
16:22:43 - 16-Feb-26 |
| Unknown* | 1 | $32.59756 | SI Trade Currency Conversion |
16:22:08 - 16-Feb-26 |
| Unknown* | 3 | $32.59756 | SI Trade Currency Conversion |
16:11:53 - 16-Feb-26 |
| Sell* | 285 | $32.60 | Automatic Execution |
14:17:48 - 16-Feb-26 |
| Buy* | 248 | $32.64503 | Ordinary |
13:45:18 - 16-Feb-26 |
| Buy* | 410 | $32.675 | Suspected BUY Trade |
10:30:41 - 16-Feb-26 |
| Unknown* | 930 | $32.7133 | OTC Trade |
08:05:10 - 16-Feb-26 |
| Sell* | 280 | $31.95 | Automatic Execution |
13:15:23 - 13-Feb-26 |
| Unknown* | 2 | $32.24759 | SI Trade Currency Conversion |
11:41:26 - 13-Feb-26 |
| Unknown* | 3 | $32.24759 | SI Trade Currency Conversion |
11:41:21 - 13-Feb-26 |
| Unknown* | 3 | $32.24759 | SI Trade Currency Conversion |
11:41:20 - 13-Feb-26 |
| Unknown* | 3 | $32.24759 | SI Trade Currency Conversion |
11:41:17 - 13-Feb-26 |
| Unknown* | 1 | $32.24759 | SI Trade Currency Conversion |
11:41:16 - 13-Feb-26 |
| Unknown* | 1 | $32.24759 | SI Trade Currency Conversion |
11:41:11 - 13-Feb-26 |
| Unknown* | 1 | $32.24759 | SI Trade Currency Conversion |
11:41:09 - 13-Feb-26 |
| Unknown* | 1 | $32.24759 | SI Trade Currency Conversion |
11:41:08 - 13-Feb-26 |
| Unknown* | 1 | $32.24759 | SI Trade Currency Conversion |
11:41:04 - 13-Feb-26 |
| Unknown* | 1 | $32.24759 | SI Trade Currency Conversion |
11:41:01 - 13-Feb-26 |
| Unknown* | 0 | $32.09333 | SI Trade Currency Conversion |
08:00:48 - 13-Feb-26 |
| Unknown* | 0 | $32.645 | SI Trade |
15:17:20 - 12-Feb-26 |
| Sell* | 14 | $32.645 | SI Trade |
15:17:20 - 12-Feb-26 |
| Buy* | 356 | $32.70 | Automatic Execution |
09:11:13 - 12-Feb-26 |
| Buy* | 80 | $32.70 | Automatic Execution |
09:11:13 - 12-Feb-26 |
| Sell* | 436 | $32.62 | Automatic Execution |
09:06:12 - 12-Feb-26 |
| Buy* | 1,800 | $32.7318 | SI Trade |
08:05:18 - 12-Feb-26 |
| Unknown* | 0 | $32.62302 | SI Trade Currency Conversion |
08:04:57 - 12-Feb-26 |
| Buy* | 614 | $32.62 | Suspected BUY Trade |
15:14:50 - 11-Feb-26 |
| Buy* | 875 | $32.625 | Automatic Execution |
10:09:08 - 11-Feb-26 |
| Sell* | 1 | $32.62 | SI Trade |
09:57:48 - 11-Feb-26 |
| Sell* | 6 | $32.645 | Automatic Execution |
09:15:02 - 11-Feb-26 |
| Sell* | 60 | $32.65 | Automatic Execution |
09:11:23 - 11-Feb-26 |
| Sell* | 1,527 | $32.63 | Automatic Execution |
09:11:23 - 11-Feb-26 |
| Sell* | 619 | $32.645 | Automatic Execution |
09:11:23 - 11-Feb-26 |
| Sell* | 180 | $32.655 | Automatic Execution |
09:11:23 - 11-Feb-26 |
| Sell* | 437 | $32.66 | Automatic Execution |
09:11:23 - 11-Feb-26 |
| Sell* | 437 | $32.675 | Automatic Execution |
09:09:33 - 11-Feb-26 |
| Sell* | 2 | $32.71 | Automatic Execution |
09:09:28 - 11-Feb-26 |
| Sell* | 1 | $32.73 | Automatic Execution |
08:04:13 - 11-Feb-26 |
| Unknown* | 1,200 | $32.7662 | OTC Trade |
15:57:42 - 10-Feb-26 |
| Unknown* | 1,550 | $32.7293 | OTC Trade |
15:36:40 - 10-Feb-26 |
| Unknown* | 500 | $32.65092 | Currency Conversion OTC Trade |
11:46:30 - 10-Feb-26 |
| Buy* | 22 | $32.585 | Automatic Execution |
10:34:42 - 10-Feb-26 |
| Unknown* | 2,440 | $32.573 | OTC Trade |
10:29:47 - 10-Feb-26 |
| Buy* | 15 | $32.585 | Automatic Execution |
10:21:49 - 10-Feb-26 |
| Unknown* | 500 | $32.5861 | OTC Trade |
10:21:10 - 10-Feb-26 |
| Buy* | 25 | $32.62 | SI Trade |
09:53:17 - 10-Feb-26 |
| Buy* | 41 | $32.62 | Automatic Execution |
09:53:17 - 10-Feb-26 |
| Unknown* | 1,000 | $32.6115 | OTC Trade |
09:51:45 - 10-Feb-26 |
| Unknown* | 36 | $32.39812 | SI Trade Currency Conversion |
08:36:04 - 09-Feb-26 |
| Buy* | 9 | $32.455 | Automatic Execution |
08:10:43 - 09-Feb-26 |
| Sell* | 329 | $32.25 | Automatic Execution |
16:27:26 - 06-Feb-26 |
| Sell* | 21 | $32.21 | Automatic Execution |
15:16:05 - 06-Feb-26 |
| Unknown* | 125 | $32.21192 | Currency Conversion OTC Trade |
13:31:54 - 06-Feb-26 |
| Unknown* | 125 | $32.21192 | SI Trade Currency Conversion |
13:31:54 - 06-Feb-26 |
| Unknown* | 0 | $31.9619 | SI Trade Currency Conversion |
10:41:53 - 06-Feb-26 |
| Unknown* | 40 | $32.03264 | SI Trade Currency Conversion |
09:55:58 - 06-Feb-26 |
| Buy* | 16 | $31.97 | SI Trade |
09:05:24 - 06-Feb-26 |
| Buy* | 204 | $31.925 | Automatic Execution |
08:41:17 - 06-Feb-26 |
| Buy* | 300 | $31.905 | Automatic Execution |
08:06:24 - 06-Feb-26 |
| Sell* | 199 | $31.855 | Automatic Execution |
16:28:57 - 05-Feb-26 |
| Buy* | 4 | $31.785 | Automatic Execution |
16:23:02 - 05-Feb-26 |
| Buy* | 5 | $31.75 | SI Trade |
16:20:13 - 05-Feb-26 |
| Unknown* | 30 | $31.88597 | SI Trade Currency Conversion |
14:21:51 - 05-Feb-26 |
| Unknown* | 6 | $31.985 | SI Trade |
13:56:49 - 05-Feb-26 |
| Buy* | 128 | $31.985 | Automatic Execution |
13:56:49 - 05-Feb-26 |
| Sell* | 145 | $31.94 | Automatic Execution |
13:19:06 - 05-Feb-26 |
| Unknown* | 9 | $32.03335 | SI Trade Currency Conversion |
12:31:40 - 05-Feb-26 |
| Buy* | 11 | $32.045 | SI Trade |
12:25:27 - 05-Feb-26 |
| Buy* | 250 | $32.08 | Automatic Execution |
12:21:22 - 05-Feb-26 |
| Unknown* | 0 | $32.09 | OTC Trade |
12:20:01 - 05-Feb-26 |
| Unknown* | 0 | $32.09 | SI Trade |
12:20:01 - 05-Feb-26 |
| Sell* | 15 | $32.09 | Automatic Execution |
12:20:01 - 05-Feb-26 |
| Sell* | 6 | $32.11 | Automatic Execution |
12:11:33 - 05-Feb-26 |
| Unknown* | 0 | $32.09819 | SI Trade Currency Conversion |
08:05:02 - 05-Feb-26 |
| Buy* | 253 | $31.865 | Automatic Execution |
16:29:05 - 04-Feb-26 |
| Buy* | 4 | $31.81 | SI Trade |
16:22:43 - 04-Feb-26 |
| Sell* | 6 | $31.795 | Automatic Execution |
16:19:27 - 04-Feb-26 |
| Unknown* | 130 | $32.02306 | Currency Conversion OTC Trade |
16:11:41 - 04-Feb-26 |
| Unknown* | 130 | $32.02306 | SI Trade Currency Conversion |
16:11:41 - 04-Feb-26 |
| Buy* | 7 | $31.87 | Automatic Execution |
16:08:23 - 04-Feb-26 |
| Buy* | 10 | $32.095 | Automatic Execution |
15:41:10 - 04-Feb-26 |
| Sell* | 400 | $31.9388 | SI Trade |
15:19:10 - 04-Feb-26 |
| Buy* | 7 | $31.975 | Automatic Execution |
15:18:35 - 04-Feb-26 |
| Buy* | 5 | $32.21 | Automatic Execution |
12:37:05 - 04-Feb-26 |
| Unknown* | 0 | $32.22356 | SI Trade Currency Conversion |
09:06:15 - 04-Feb-26 |
| Unknown* | 0 | $32.20581 | SI Trade Currency Conversion |
09:06:15 - 04-Feb-26 |
| Unknown* | 15,500 | $32.2402 | OTC Trade |
08:05:32 - 04-Feb-26 |
| Unknown* | 0 | $32.22356 | SI Trade Currency Conversion |
08:05:06 - 04-Feb-26 |
| Buy* | 222 | $32.285 | Automatic Execution |
16:28:55 - 03-Feb-26 |
| Unknown* | 15 | $32.3836 | SI Trade Currency Conversion |
15:56:50 - 03-Feb-26 |
| Sell* | 437 | $32.40 | Automatic Execution |
14:50:45 - 03-Feb-26 |
| Unknown* | 0 | $32.30 | SI Trade |
14:46:15 - 03-Feb-26 |
| Unknown* | 1 | $32.37178 | SI Trade Currency Conversion |
14:35:07 - 03-Feb-26 |
| Unknown* | 0 | $32.35406 | SI Trade Currency Conversion |
10:51:05 - 03-Feb-26 |
| Sell* | 437 | $32.35 | Automatic Execution |
10:18:00 - 03-Feb-26 |
| Unknown* | 0 | $32.42495 | SI Trade Currency Conversion |
09:47:21 - 03-Feb-26 |
| Buy* | 2,300 | $32.83 | SI Trade |
11:27:56 - 02-Feb-26 |
| Buy* | 305 | $32.77 | SI Trade |
11:06:37 - 02-Feb-26 |
| Buy* | 12 | $32.695 | SI Trade |
08:45:38 - 02-Feb-26 |
| Buy* | 13 | $32.695 | Automatic Execution |
08:45:38 - 02-Feb-26 |
| Sell* | 75 | $32.6112 | Negotiated Trade |
08:14:27 - 02-Feb-26 |
| Buy* | 1,000 | $32.6602 | SI Trade |
08:05:20 - 02-Feb-26 |
| Sell* | 137 | $33.375 | Uncrossing Trade |
16:35:23 - 30-Jan-26 |
| Buy* | 1,000 | $33.55 | Automatic Execution |
14:13:58 - 30-Jan-26 |
| Buy* | 427 | $33.54 | Automatic Execution |
12:39:13 - 30-Jan-26 |
| Unknown* | 8,508 | $33.375 | SI Trade |
07:52:18 - 30-Jan-26 |
| Unknown* | -8,508 | $0.00 | SI Trade Correction |
07:52:18 - 30-Jan-26 |
| Unknown* | 8,508 | $0.00 | SI Trade |
07:52:18 - 30-Jan-26 |
| Sell* | 128 | $33.655 | Automatic Execution |
16:28:56 - 29-Jan-26 |
| Buy* | 35 | $33.55 | Automatic Execution |
16:11:37 - 29-Jan-26 |