| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 41 | $32.73 | SI Trade |
12:32:30 - 30-Dec-25 |
| Sell* | 31 | $32.73 | SI Trade |
12:32:20 - 30-Dec-25 |
| Sell* | 29 | $32.73 | SI Trade |
12:32:00 - 30-Dec-25 |
| Sell* | 31 | $32.73 | SI Trade |
12:31:40 - 30-Dec-25 |
| Sell* | 33 | $32.73 | SI Trade |
12:31:20 - 30-Dec-25 |
| Sell* | 17 | $32.73 | SI Trade |
12:31:00 - 30-Dec-25 |
| Sell* | 30 | $32.73 | SI Trade |
12:30:50 - 30-Dec-25 |
| Sell* | 30 | $32.73 | SI Trade |
12:30:30 - 30-Dec-25 |
| Sell* | 31 | $32.73 | SI Trade |
12:30:10 - 30-Dec-25 |
| Sell* | 31 | $32.73 | SI Trade |
12:29:50 - 30-Dec-25 |
| Sell* | 30 | $32.73 | SI Trade |
12:29:30 - 30-Dec-25 |
| Sell* | 29 | $32.73 | SI Trade |
12:29:10 - 30-Dec-25 |
| Sell* | 32 | $32.73 | SI Trade |
12:28:50 - 30-Dec-25 |
| Sell* | 29 | $32.73 | SI Trade |
12:28:30 - 30-Dec-25 |
| Sell* | 20 | $32.73 | SI Trade |
12:28:10 - 30-Dec-25 |
| Sell* | 24 | $32.73 | SI Trade |
12:28:00 - 30-Dec-25 |
| Sell* | 22 | $32.73 | SI Trade |
12:27:40 - 30-Dec-25 |
| Sell* | 30 | $32.73 | SI Trade |
12:27:30 - 30-Dec-25 |
| Sell* | 27 | $32.73 | SI Trade |
12:27:10 - 30-Dec-25 |
| Sell* | 30 | $32.80 | Automatic Execution |
12:26:50 - 30-Dec-25 |
| Unknown* | 26 | $32.9362 | SI Trade Currency Conversion |
12:26:43 - 30-Dec-25 |
| Sell* | 21 | $32.80 | Automatic Execution |
12:26:30 - 30-Dec-25 |
| Sell* | 29 | $32.80 | Automatic Execution |
12:26:20 - 30-Dec-25 |
| Sell* | 32 | $32.80 | Automatic Execution |
12:26:00 - 30-Dec-25 |
| Sell* | 31 | $32.80 | Automatic Execution |
12:25:40 - 30-Dec-25 |
| Sell* | 21 | $32.80 | Automatic Execution |
12:25:20 - 30-Dec-25 |
| Sell* | 12 | $32.80 | Automatic Execution |
12:25:10 - 30-Dec-25 |
| Sell* | 3 | $32.805 | Automatic Execution |
12:25:10 - 30-Dec-25 |
| Sell* | 22 | $32.805 | Automatic Execution |
12:25:00 - 30-Dec-25 |
| Sell* | 33 | $32.805 | Automatic Execution |
12:24:40 - 30-Dec-25 |
| Sell* | 30 | $32.805 | Automatic Execution |
12:24:20 - 30-Dec-25 |
| Sell* | 18 | $32.805 | Automatic Execution |
12:24:00 - 30-Dec-25 |
| Sell* | 29 | $32.805 | Automatic Execution |
12:23:50 - 30-Dec-25 |
| Sell* | 29 | $32.805 | Automatic Execution |
12:23:30 - 30-Dec-25 |
| Sell* | 28 | $32.805 | Automatic Execution |
12:23:10 - 30-Dec-25 |
| Sell* | 36 | $32.81 | SI Trade |
12:22:50 - 30-Dec-25 |
| Sell* | 31 | $32.81 | SI Trade |
12:22:30 - 30-Dec-25 |
| Sell* | 31 | $32.81 | SI Trade |
12:22:10 - 30-Dec-25 |
| Sell* | 31 | $32.81 | SI Trade |
12:21:50 - 30-Dec-25 |
| Sell* | 31 | $32.81 | SI Trade |
12:21:30 - 30-Dec-25 |
| Sell* | 26 | $32.81 | SI Trade |
12:21:10 - 30-Dec-25 |
| Sell* | 30 | $32.81 | SI Trade |
12:20:50 - 30-Dec-25 |
| Sell* | 35 | $32.81 | SI Trade |
12:20:30 - 30-Dec-25 |
| Sell* | 18 | $32.81 | SI Trade |
12:20:10 - 30-Dec-25 |
| Sell* | 25 | $32.81 | SI Trade |
12:20:00 - 30-Dec-25 |
| Sell* | 30 | $32.81 | SI Trade |
12:19:40 - 30-Dec-25 |
| Sell* | 35 | $32.81 | SI Trade |
12:19:20 - 30-Dec-25 |
| Sell* | 28 | $32.81 | SI Trade |
12:19:00 - 30-Dec-25 |
| Sell* | 20 | $32.81 | SI Trade |
12:18:40 - 30-Dec-25 |
| Sell* | 15 | $32.81 | SI Trade |
12:18:30 - 30-Dec-25 |
| Sell* | 26 | $32.81 | SI Trade |
12:18:20 - 30-Dec-25 |
| Sell* | 33 | $32.81 | SI Trade |
12:18:00 - 30-Dec-25 |
| Sell* | 18 | $32.81 | SI Trade |
12:17:40 - 30-Dec-25 |
| Sell* | 29 | $32.81 | SI Trade |
12:17:30 - 30-Dec-25 |
| Sell* | 32 | $32.81 | SI Trade |
12:17:10 - 30-Dec-25 |
| Sell* | 25 | $32.81 | SI Trade |
12:16:50 - 30-Dec-25 |
| Sell* | 22 | $32.81 | SI Trade |
12:16:30 - 30-Dec-25 |
| Sell* | 28 | $32.81 | SI Trade |
12:16:20 - 30-Dec-25 |
| Sell* | 32 | $32.81 | SI Trade |
12:16:00 - 30-Dec-25 |
| Sell* | 28 | $32.81 | SI Trade |
12:15:40 - 30-Dec-25 |
| Sell* | 20 | $32.81 | SI Trade |
12:15:20 - 30-Dec-25 |
| Sell* | 30 | $32.81 | SI Trade |
12:15:10 - 30-Dec-25 |
| Sell* | 31 | $32.81 | SI Trade |
12:14:50 - 30-Dec-25 |
| Sell* | 26 | $32.81 | SI Trade |
12:14:30 - 30-Dec-25 |
| Sell* | 35 | $32.81 | SI Trade |
12:14:10 - 30-Dec-25 |
| Sell* | 30 | $32.81 | SI Trade |
12:13:50 - 30-Dec-25 |
| Sell* | 17 | $32.81 | SI Trade |
12:13:30 - 30-Dec-25 |
| Sell* | 26 | $32.81 | SI Trade |
12:13:20 - 30-Dec-25 |
| Sell* | 34 | $32.81 | SI Trade |
12:13:00 - 30-Dec-25 |
| Sell* | 26 | $32.81 | SI Trade |
12:12:40 - 30-Dec-25 |
| Sell* | 36 | $32.81 | SI Trade |
12:12:20 - 30-Dec-25 |
| Sell* | 27 | $32.81 | SI Trade |
12:12:00 - 30-Dec-25 |
| Sell* | 31 | $32.81 | SI Trade |
12:11:40 - 30-Dec-25 |
| Sell* | 32 | $32.81 | SI Trade |
12:11:20 - 30-Dec-25 |
| Sell* | 29 | $32.805 | SI Trade |
12:11:00 - 30-Dec-25 |
| Sell* | 21 | $32.805 | SI Trade |
12:10:40 - 30-Dec-25 |
| Sell* | 24 | $32.805 | SI Trade |
12:10:30 - 30-Dec-25 |
| Sell* | 34 | $32.805 | SI Trade |
12:10:10 - 30-Dec-25 |
| Sell* | 30 | $32.805 | SI Trade |
12:09:50 - 30-Dec-25 |
| Sell* | 32 | $32.805 | SI Trade |
12:09:30 - 30-Dec-25 |
| Sell* | 19 | $32.805 | SI Trade |
12:09:10 - 30-Dec-25 |
| Sell* | 28 | $32.805 | SI Trade |
12:09:00 - 30-Dec-25 |
| Sell* | 32 | $32.805 | SI Trade |
12:08:40 - 30-Dec-25 |
| Sell* | 27 | $32.805 | SI Trade |
12:08:20 - 30-Dec-25 |
| Sell* | 35 | $32.805 | SI Trade |
12:08:00 - 30-Dec-25 |
| Sell* | 16 | $32.805 | SI Trade |
12:07:40 - 30-Dec-25 |
| Sell* | 27 | $32.805 | SI Trade |
12:07:30 - 30-Dec-25 |
| Sell* | 30 | $32.805 | SI Trade |
12:07:10 - 30-Dec-25 |
| Sell* | 33 | $32.805 | SI Trade |
12:06:50 - 30-Dec-25 |
| Sell* | 31 | $32.805 | SI Trade |
12:06:30 - 30-Dec-25 |
| Sell* | 30 | $32.805 | SI Trade |
12:06:10 - 30-Dec-25 |
| Sell* | 29 | $32.805 | SI Trade |
12:05:50 - 30-Dec-25 |
| Sell* | 31 | $32.805 | SI Trade |
12:05:30 - 30-Dec-25 |
| Sell* | 30 | $32.805 | SI Trade |
12:05:10 - 30-Dec-25 |
| Sell* | 36 | $32.805 | SI Trade |
12:04:50 - 30-Dec-25 |
| Sell* | 26 | $32.805 | SI Trade |
12:04:30 - 30-Dec-25 |
| Sell* | 32 | $32.805 | SI Trade |
12:04:10 - 30-Dec-25 |
| Sell* | 30 | $32.805 | SI Trade |
12:03:50 - 30-Dec-25 |
| Sell* | 33 | $32.79 | SI Trade |
12:03:30 - 30-Dec-25 |
| Sell* | 27 | $32.79 | SI Trade |
12:03:10 - 30-Dec-25 |
| Sell* | 7 | $32.79 | SI Trade |
12:02:40 - 30-Dec-25 |
| Sell* | 35 | $32.27 | Automatic Execution |
14:42:24 - 29-Dec-25 |
| Sell* | 180 | $32.355 | Automatic Execution |
14:42:24 - 29-Dec-25 |
| Sell* | 210 | $32.39 | Automatic Execution |
14:42:24 - 29-Dec-25 |
| Sell* | 29 | $32.39 | Automatic Execution |
10:31:26 - 29-Dec-25 |
| Unknown* | 0 | $32.65356 | SI Trade Currency Conversion |
08:06:12 - 29-Dec-25 |
| Buy* | 80 | $32.73 | Automatic Execution |
10:58:51 - 24-Dec-25 |
| Buy* | 61 | $32.76 | Automatic Execution |
10:33:09 - 24-Dec-25 |
| Buy* | 180 | $32.74 | Automatic Execution |
10:33:09 - 24-Dec-25 |
| Buy* | 369 | $32.735 | Automatic Execution |
10:33:09 - 24-Dec-25 |
| Buy* | 19 | $32.74 | Automatic Execution |
12:14:38 - 23-Dec-25 |
| Unknown* | 0 | $32.33794 | SI Trade Currency Conversion |
08:04:07 - 23-Dec-25 |
| Unknown* | 11 | $32.26728 | SI Trade Currency Conversion |
08:04:04 - 23-Dec-25 |
| Buy* | 75 | $32.6118 | Suspected BUY Trade |
15:51:18 - 22-Dec-25 |
| Buy* | 150 | $32.5801 | Suspected BUY Trade |
15:31:00 - 22-Dec-25 |
| Unknown* | 72 | $32.53455 | SI Trade Currency Conversion |
14:14:37 - 22-Dec-25 |
| Sell* | 56 | $32.395 | Automatic Execution |
10:16:06 - 22-Dec-25 |
| Buy* | 200 | $32.40 | Automatic Execution |
10:16:06 - 22-Dec-25 |
| Buy* | 451 | $32.5011 | Suspected BUY Trade |
10:06:44 - 22-Dec-25 |
| Unknown* | 1,000 | $32.56767 | Currency Conversion OTC Trade |
16:16:43 - 19-Dec-25 |
| Unknown* | 800 | $32.3433 | OTC Trade |
13:07:48 - 19-Dec-25 |
| Unknown* | 7,500 | $32.3488 | OTC Trade |
11:52:44 - 19-Dec-25 |
| Sell* | 180 | $32.26 | Uncrossing Trade |
16:35:16 - 17-Dec-25 |
| Sell* | 180 | $32.50 | Automatic Execution |
09:49:34 - 17-Dec-25 |
| Sell* | 160 | $32.485 | Automatic Execution |
09:17:54 - 17-Dec-25 |
| Sell* | 242 | $32.445 | Automatic Execution |
09:10:34 - 17-Dec-25 |
| Buy* | 360 | $32.55 | Automatic Execution |
09:09:20 - 17-Dec-25 |
| Sell* | 267 | $32.435 | Automatic Execution |
08:07:32 - 17-Dec-25 |
| Sell* | 103 | $32.43 | Automatic Execution |
08:07:28 - 17-Dec-25 |
| Sell* | 147 | $32.435 | Automatic Execution |
08:07:28 - 17-Dec-25 |
| Sell* | 78 | $31.89 | Uncrossing Trade |
16:35:29 - 16-Dec-25 |
| Sell* | 43 | $31.88 | Automatic Execution |
16:17:52 - 16-Dec-25 |
| Sell* | 50 | $31.88 | Automatic Execution |
16:17:50 - 16-Dec-25 |
| Sell* | 103 | $31.88 | Automatic Execution |
16:17:47 - 16-Dec-25 |
| Sell* | 98 | $31.88 | Automatic Execution |
16:17:45 - 16-Dec-25 |
| Buy* | 66 | $31.98 | Automatic Execution |
16:17:43 - 16-Dec-25 |
| Buy* | 438 | $31.98 | Automatic Execution |
16:17:43 - 16-Dec-25 |
| Unknown* | 1,560 | $32.0684 | OTC Trade |
09:39:47 - 16-Dec-25 |
| Unknown* | 1,300 | $31.9595 | OTC Trade |
08:51:29 - 16-Dec-25 |
| Buy* | 7 | $32.625 | SI Trade |
16:26:23 - 15-Dec-25 |
| Buy* | 9 | $32.625 | Automatic Execution |
16:25:54 - 15-Dec-25 |
| Buy* | 13 | $32.615 | Automatic Execution |
16:25:33 - 15-Dec-25 |
| Buy* | 10 | $32.61 | Automatic Execution |
16:25:04 - 15-Dec-25 |
| Unknown* | 535 | $32.52332 | Currency Conversion OTC Trade |
16:24:52 - 15-Dec-25 |
| Buy* | 9 | $32.625 | SI Trade |
16:20:52 - 15-Dec-25 |
| Unknown* | 1 | $32.55247 | SI Trade Currency Conversion |
16:20:48 - 15-Dec-25 |
| Unknown* | 1 | $32.55289 | SI Trade Currency Conversion |
16:16:32 - 15-Dec-25 |
| Buy* | 9 | $32.585 | Automatic Execution |
15:19:42 - 15-Dec-25 |
| Sell* | 180 | $32.55 | Automatic Execution |
15:07:59 - 15-Dec-25 |
| Unknown* | 205 | $32.52355 | SI Trade Currency Conversion |
14:48:05 - 15-Dec-25 |
| Sell* | 9 | $32.68 | Automatic Execution |
14:31:27 - 15-Dec-25 |
| Sell* | 180 | $32.685 | Automatic Execution |
13:56:04 - 15-Dec-25 |
| Buy* | 12 | $32.72 | SI Trade |
13:16:22 - 15-Dec-25 |
| Buy* | 250 | $32.715 | Automatic Execution |
13:16:22 - 15-Dec-25 |
| Sell* | 53 | $32.695 | Automatic Execution |
12:54:04 - 15-Dec-25 |
| Sell* | 66 | $32.675 | Automatic Execution |
10:32:16 - 15-Dec-25 |
| Unknown* | 191 | $32.7227 | OTC Trade |
09:47:14 - 15-Dec-25 |
| Buy* | 14 | $32.74 | SI Trade |
09:29:03 - 15-Dec-25 |
| Unknown* | 690 | $32.7227 | OTC Trade |
09:29:03 - 15-Dec-25 |
| Sell* | 180 | $32.68 | Automatic Execution |
09:27:18 - 15-Dec-25 |
| Sell* | 238 | $32.675 | Automatic Execution |
09:14:19 - 15-Dec-25 |
| Sell* | 215 | $32.68 | Automatic Execution |
09:14:18 - 15-Dec-25 |
| Sell* | 1,514 | $32.65 | Automatic Execution |
09:00:14 - 15-Dec-25 |
| Sell* | 431 | $32.65 | Automatic Execution |
09:00:14 - 15-Dec-25 |
| Sell* | 628 | $32.765 | Automatic Execution |
08:00:13 - 15-Dec-25 |
| Sell* | 3,000 | $32.76 | Automatic Execution |
08:00:13 - 15-Dec-25 |
| Unknown* | 47 | $33.00 | OTC Trade |
15:36:23 - 12-Dec-25 |
| Sell* | 47 | $33.00 | SI Trade |
15:36:23 - 12-Dec-25 |
| Buy* | 180 | $33.325 | Automatic Execution |
14:49:58 - 12-Dec-25 |
| Buy* | 180 | $33.32 | Automatic Execution |
14:48:02 - 12-Dec-25 |
| Buy* | 38 | $33.125 | Automatic Execution |
16:23:04 - 11-Dec-25 |
| Sell* | 1,400 | $32.99612 | Negotiated Trade |
16:21:05 - 11-Dec-25 |
| Sell* | 6 | $32.975 | Automatic Execution |
14:49:31 - 11-Dec-25 |
| Sell* | 7 | $32.985 | Automatic Execution |
11:49:50 - 11-Dec-25 |
| Unknown* | 1 | $32.978 | SI Trade Currency Conversion |
09:40:52 - 11-Dec-25 |
| Buy* | 6 | $33.06 | Automatic Execution |
09:35:45 - 11-Dec-25 |
| Buy* | 282 | $32.975 | Automatic Execution |
09:30:43 - 11-Dec-25 |
| Unknown* | 6,000 | $33.00722 | Currency Conversion OTC Trade |
09:24:25 - 11-Dec-25 |
| Buy* | 10 | $32.975 | Automatic Execution |
08:41:02 - 11-Dec-25 |
| Buy* | 302 | $32.975 | Automatic Execution |
08:39:26 - 11-Dec-25 |
| Buy* | 31 | $32.925 | Automatic Execution |
08:10:14 - 11-Dec-25 |
| Buy* | 326 | $32.935 | Automatic Execution |
08:05:15 - 11-Dec-25 |
| Buy* | 424 | $32.935 | Automatic Execution |
08:05:15 - 11-Dec-25 |
| Buy* | 36 | $32.93 | Automatic Execution |
08:04:20 - 11-Dec-25 |
| Unknown* | 3,200 | $33.1017 | OTC Trade |
10:56:12 - 09-Dec-25 |
| Unknown* | 1 | $33.283 | SI Trade Currency Conversion |
14:38:00 - 08-Dec-25 |
| Buy* | 9 | $33.41 | Automatic Execution |
10:04:39 - 08-Dec-25 |
| Sell* | 233 | $33.245 | Automatic Execution |
08:10:22 - 08-Dec-25 |
| Buy* | 305 | $33.09 | Automatic Execution |
16:28:55 - 05-Dec-25 |
| Buy* | 305 | $33.195 | Automatic Execution |
15:56:58 - 05-Dec-25 |
| Buy* | 160 | $33.24 | SI Trade |
15:51:10 - 05-Dec-25 |
| Buy* | 4,289 | $33.105 | Automatic Execution |
11:02:14 - 05-Dec-25 |
| Sell* | 145 | $33.105 | Automatic Execution |
11:01:46 - 05-Dec-25 |
| Sell* | 1,522 | $33.105 | Automatic Execution |
11:01:46 - 05-Dec-25 |
| Sell* | 81 | $33.125 | Automatic Execution |
10:56:03 - 05-Dec-25 |
| Buy* | 415 | $33.13 | Automatic Execution |
10:55:49 - 05-Dec-25 |
| Sell* | 612 | $33.13 | Automatic Execution |
10:55:49 - 05-Dec-25 |
| Unknown* | 1 | $33.21565 | SI Trade Currency Conversion |
09:30:55 - 05-Dec-25 |
| Buy* | 500 | $32.925 | SI Trade |
15:42:53 - 04-Dec-25 |
| Sell* | 35 | $32.85 | Automatic Execution |
14:50:46 - 04-Dec-25 |