| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $28.36 | Automatic Execution |
14:59:32 - 01-Apr-25 |
| Buy* | 175 | $28.275 | Automatic Execution |
12:29:51 - 01-Apr-25 |
| Buy* | 191 | $28.39 | Automatic Execution |
09:25:29 - 01-Apr-25 |
| Sell* | 232 | $28.205 | Automatic Execution |
14:34:45 - 31-Mar-25 |
| Sell* | 248 | $28.21 | Automatic Execution |
14:34:45 - 31-Mar-25 |
| Sell* | 166 | $28.215 | Automatic Execution |
14:34:45 - 31-Mar-25 |
| Sell* | 529 | $28.215 | Automatic Execution |
14:34:45 - 31-Mar-25 |
| Sell* | 129 | $28.265 | Automatic Execution |
13:06:59 - 31-Mar-25 |
| Sell* | 57 | $28.4963 | Negotiated Trade |
08:44:58 - 31-Mar-25 |
| Buy* | 894 | $28.6351 | Suspected BUY Trade |
08:00:20 - 31-Mar-25 |
| Buy* | 180 | $28.825 | Automatic Execution |
16:26:02 - 28-Mar-25 |
| Buy* | 105 | $28.855 | Automatic Execution |
16:14:27 - 28-Mar-25 |
| Sell* | 666 | $28.7658 | Negotiated Trade |
16:12:26 - 28-Mar-25 |
| Buy* | 151 | $28.885 | Automatic Execution |
15:43:55 - 28-Mar-25 |
| Buy* | 1 | $28.90 | Automatic Execution |
15:31:29 - 28-Mar-25 |
| Buy* | 151 | $28.90 | Automatic Execution |
15:12:46 - 28-Mar-25 |
| Buy* | 28 | $28.865 | Automatic Execution |
15:07:46 - 28-Mar-25 |
| Buy* | 150 | $28.81 | Automatic Execution |
14:36:54 - 28-Mar-25 |
| Sell* | 35 | $28.80 | Automatic Execution |
14:12:58 - 28-Mar-25 |
| Sell* | 180 | $28.835 | Automatic Execution |
14:08:32 - 28-Mar-25 |
| Sell* | 180 | $28.845 | Automatic Execution |
14:08:03 - 28-Mar-25 |
| Buy* | 150 | $28.92 | Automatic Execution |
14:07:12 - 28-Mar-25 |
| Buy* | 151 | $28.99 | Automatic Execution |
13:36:05 - 28-Mar-25 |
| Buy* | 156 | $28.935 | Automatic Execution |
13:05:18 - 28-Mar-25 |
| Sell* | 65 | $28.95 | Automatic Execution |
13:00:59 - 28-Mar-25 |
| Buy* | 150 | $29.04 | Automatic Execution |
12:34:23 - 28-Mar-25 |
| Buy* | 520 | $28.97 | Automatic Execution |
09:57:49 - 28-Mar-25 |
| Buy* | 137 | $28.965 | Automatic Execution |
09:57:49 - 28-Mar-25 |
| Buy* | 16 | $29.56 | Automatic Execution |
16:04:23 - 27-Mar-25 |
| Sell* | 36 | $29.435 | Automatic Execution |
14:29:16 - 27-Mar-25 |
| Buy* | 8 | $29.40 | Automatic Execution |
14:16:11 - 27-Mar-25 |
| Buy* | 350 | $29.33 | Automatic Execution |
11:44:17 - 27-Mar-25 |
| Buy* | 1,166 | $29.185 | Automatic Execution |
11:41:09 - 27-Mar-25 |
| Sell* | 98 | $29.185 | Automatic Execution |
11:41:09 - 27-Mar-25 |
| Buy* | 405 | $29.215 | Automatic Execution |
11:40:42 - 27-Mar-25 |
| Buy* | 556 | $29.215 | Automatic Execution |
11:40:42 - 27-Mar-25 |
| Sell* | 180 | $29.215 | Automatic Execution |
11:40:42 - 27-Mar-25 |
| Sell* | 155 | $29.215 | Automatic Execution |
11:40:42 - 27-Mar-25 |
| Sell* | 180 | $29.205 | Automatic Execution |
10:45:21 - 27-Mar-25 |
| Sell* | 199 | $29.21 | Automatic Execution |
10:45:21 - 27-Mar-25 |
| Sell* | 170 | $29.21 | Automatic Execution |
10:45:21 - 27-Mar-25 |
| Buy* | 86 | $29.3282 | Suspected BUY Trade |
16:28:01 - 26-Mar-25 |
| Buy* | 45 | $29.315 | Automatic Execution |
14:52:56 - 26-Mar-25 |
| Buy* | 156 | $29.305 | Automatic Execution |
14:51:19 - 26-Mar-25 |
| Buy* | 50 | $29.305 | Automatic Execution |
14:51:19 - 26-Mar-25 |
| Buy* | 164 | $29.285 | Automatic Execution |
14:51:02 - 26-Mar-25 |
| Buy* | 151 | $29.285 | Automatic Execution |
14:50:45 - 26-Mar-25 |
| Buy* | 160 | $29.285 | Automatic Execution |
14:50:26 - 26-Mar-25 |
| Buy* | 91 | $29.30 | Automatic Execution |
14:47:50 - 26-Mar-25 |
| Buy* | 178 | $29.30 | Automatic Execution |
14:47:10 - 26-Mar-25 |
| Buy* | 178 | $29.28 | Automatic Execution |
14:45:36 - 26-Mar-25 |
| Buy* | 137 | $29.28 | Automatic Execution |
14:45:21 - 26-Mar-25 |
| Buy* | 192 | $29.28 | Automatic Execution |
14:45:01 - 26-Mar-25 |
| Buy* | 299 | $29.28 | Automatic Execution |
14:44:52 - 26-Mar-25 |
| Buy* | 137 | $29.27 | Automatic Execution |
14:43:28 - 26-Mar-25 |
| Buy* | 137 | $29.27 | Automatic Execution |
14:43:13 - 26-Mar-25 |
| Buy* | 206 | $29.27 | Automatic Execution |
14:42:51 - 26-Mar-25 |
| Buy* | 8 | $29.22 | Automatic Execution |
14:37:25 - 26-Mar-25 |
| Sell* | 50 | $29.095 | Automatic Execution |
14:35:06 - 26-Mar-25 |
| Buy* | 137 | $29.155 | Automatic Execution |
14:27:09 - 26-Mar-25 |
| Buy* | 164 | $29.16 | Automatic Execution |
14:26:29 - 26-Mar-25 |
| Buy* | 37 | $29.14 | Automatic Execution |
14:26:13 - 26-Mar-25 |
| Buy* | 151 | $29.185 | Automatic Execution |
14:15:15 - 26-Mar-25 |
| Sell* | 147 | $29.20 | Automatic Execution |
14:01:14 - 26-Mar-25 |
| Sell* | 180 | $29.20 | Automatic Execution |
14:00:05 - 26-Mar-25 |
| Sell* | 73 | $29.20 | Automatic Execution |
13:59:58 - 26-Mar-25 |
| Buy* | 10 | $29.275 | Automatic Execution |
16:19:15 - 25-Mar-25 |
| Sell* | 60 | $29.16 | Automatic Execution |
12:28:31 - 25-Mar-25 |
| Buy* | 127 | $29.19 | Automatic Execution |
10:46:36 - 25-Mar-25 |
| Buy* | 3 | $29.05 | Automatic Execution |
08:32:41 - 25-Mar-25 |
| Buy* | 2 | $29.055 | Automatic Execution |
08:19:20 - 25-Mar-25 |
| Buy* | 100 | $29.50 | Automatic Execution |
15:29:21 - 24-Mar-25 |
| Buy* | 340 | $29.50 | Automatic Execution |
15:24:50 - 24-Mar-25 |
| Buy* | 129 | $29.555 | Automatic Execution |
15:10:54 - 24-Mar-25 |
| Sell* | 30 | $29.56 | Automatic Execution |
15:06:12 - 24-Mar-25 |
| Sell* | 35 | $29.56 | Automatic Execution |
15:06:11 - 24-Mar-25 |
| Buy* | 843 | $29.615 | Automatic Execution |
14:14:13 - 24-Mar-25 |
| Buy* | 677 | $29.61 | Automatic Execution |
14:14:13 - 24-Mar-25 |
| Buy* | 180 | $29.595 | Automatic Execution |
14:14:13 - 24-Mar-25 |
| Buy* | 30 | $29.775 | Automatic Execution |
09:57:01 - 24-Mar-25 |
| Buy* | 20 | $30.015 | Suspected BUY Trade |
08:05:10 - 24-Mar-25 |
| Buy* | 2,198 | $29.48 | Automatic Execution |
11:30:03 - 21-Mar-25 |
| Sell* | 1,000 | $29.48 | Automatic Execution |
11:30:03 - 21-Mar-25 |
| Buy* | 1,657 | $29.48 | Automatic Execution |
11:30:03 - 21-Mar-25 |
| Buy* | 34 | $29.47 | Automatic Execution |
11:28:17 - 21-Mar-25 |
| Buy* | 39 | $30.58 | Suspected BUY Trade |
08:00:22 - 20-Mar-25 |
| Buy* | 6,391 | $31.105 | Suspected BUY Trade |
16:35:12 - 19-Mar-25 |
| Sell* | 4,000 | $31.005 | Automatic Execution |
16:25:42 - 19-Mar-25 |
| Sell* | 1,000 | $31.005 | Automatic Execution |
16:25:42 - 19-Mar-25 |
| Unknown* | 5,000 | $31.0259 | OTC Trade |
16:23:52 - 19-Mar-25 |
| Unknown* | 21,500 | $31.0583 | OTC Trade |
16:20:55 - 19-Mar-25 |
| Buy* | 105 | $31.005 | Automatic Execution |
15:37:14 - 19-Mar-25 |
| Buy* | 135 | $30.99 | Automatic Execution |
13:58:16 - 19-Mar-25 |
| Sell* | 125 | $31.29 | Automatic Execution |
13:30:01 - 19-Mar-25 |
| Sell* | 1 | $31.29 | Automatic Execution |
13:30:01 - 19-Mar-25 |
| Sell* | 196 | $31.30 | Automatic Execution |
11:36:10 - 19-Mar-25 |
| Buy* | 4 | $31.395 | Automatic Execution |
11:35:25 - 19-Mar-25 |
| Buy* | 75 | $31.35 | Automatic Execution |
11:13:41 - 19-Mar-25 |
| Buy* | 50 | $31.35 | Automatic Execution |
10:29:54 - 19-Mar-25 |
| Sell* | 170 | $31.00 | Automatic Execution |
14:00:24 - 18-Mar-25 |
| Sell* | 71 | $31.00 | Automatic Execution |
14:00:10 - 18-Mar-25 |
| Sell* | 340 | $31.00 | Automatic Execution |
13:58:36 - 18-Mar-25 |
| Buy* | 1,000 | $31.1852 | SI Trade |
13:45:00 - 18-Mar-25 |
| Sell* | 63 | $31.09 | Automatic Execution |
12:26:17 - 18-Mar-25 |
| Buy* | 2,325 | $31.095 | Automatic Execution |
12:26:15 - 18-Mar-25 |
| Sell* | 645 | $31.095 | Automatic Execution |
12:26:15 - 18-Mar-25 |
| Buy* | 2,384 | $31.10 | Automatic Execution |
12:26:15 - 18-Mar-25 |
| Sell* | 79 | $31.10 | Automatic Execution |
12:26:15 - 18-Mar-25 |
| Buy* | 44 | $31.135 | Automatic Execution |
12:26:12 - 18-Mar-25 |
| Sell* | 645 | $31.135 | Automatic Execution |
12:26:12 - 18-Mar-25 |
| Sell* | 90 | $31.14 | Automatic Execution |
12:26:12 - 18-Mar-25 |
| Sell* | 349 | $31.155 | Automatic Execution |
12:26:11 - 18-Mar-25 |
| Sell* | 170 | $31.15 | Automatic Execution |
12:26:11 - 18-Mar-25 |
| Sell* | 150 | $31.24 | Automatic Execution |
11:56:12 - 18-Mar-25 |
| Unknown* | 800 | $31.4125 | OTC Trade |
10:07:32 - 18-Mar-25 |
| Buy* | 170 | $31.38 | Automatic Execution |
08:59:43 - 18-Mar-25 |
| Buy* | 35 | $31.375 | Automatic Execution |
08:59:43 - 18-Mar-25 |
| Buy* | 20 | $31.36 | Automatic Execution |
08:50:16 - 18-Mar-25 |
| Sell* | 14 | $31.36 | Automatic Execution |
08:48:31 - 18-Mar-25 |
| Sell* | 16 | $31.36 | Automatic Execution |
08:46:55 - 18-Mar-25 |
| Buy* | 1 | $31.38 | Automatic Execution |
08:46:07 - 18-Mar-25 |
| Buy* | 26 | $31.03 | Automatic Execution |
16:06:56 - 17-Mar-25 |
| Buy* | 69 | $31.03 | Automatic Execution |
16:06:54 - 17-Mar-25 |
| Buy* | 231 | $31.03 | Automatic Execution |
16:06:53 - 17-Mar-25 |
| Buy* | 1,332 | $31.03 | Automatic Execution |
16:06:51 - 17-Mar-25 |
| Buy* | 662 | $31.06 | Automatic Execution |
16:00:07 - 17-Mar-25 |
| Buy* | 1,656 | $31.06 | Automatic Execution |
16:00:07 - 17-Mar-25 |
| Buy* | 170 | $31.06 | Automatic Execution |
15:59:59 - 17-Mar-25 |
| Buy* | 393 | $31.055 | Automatic Execution |
15:59:58 - 17-Mar-25 |
| Buy* | 138 | $31.055 | Automatic Execution |
15:59:58 - 17-Mar-25 |
| Buy* | 524 | $31.055 | Automatic Execution |
15:59:57 - 17-Mar-25 |
| Buy* | 5 | $31.055 | Automatic Execution |
15:59:57 - 17-Mar-25 |
| Buy* | 26 | $31.055 | Automatic Execution |
15:59:44 - 17-Mar-25 |
| Buy* | 96 | $31.055 | Automatic Execution |
15:59:41 - 17-Mar-25 |
| Buy* | 336 | $31.055 | Automatic Execution |
15:59:39 - 17-Mar-25 |
| Buy* | 1,198 | $31.055 | Automatic Execution |
15:58:23 - 17-Mar-25 |
| Buy* | 662 | $31.00 | Automatic Execution |
15:41:33 - 17-Mar-25 |
| Buy* | 1,512 | $31.00 | Automatic Execution |
15:41:33 - 17-Mar-25 |
| Buy* | 24 | $31.00 | Automatic Execution |
15:41:10 - 17-Mar-25 |
| Buy* | 149 | $31.00 | Automatic Execution |
15:41:10 - 17-Mar-25 |
| Buy* | 955 | $30.995 | Automatic Execution |
15:39:23 - 17-Mar-25 |
| Buy* | 545 | $30.995 | Automatic Execution |
15:39:22 - 17-Mar-25 |
| Buy* | 133 | $30.99 | Automatic Execution |
15:39:10 - 17-Mar-25 |
| Buy* | 12 | $30.985 | Automatic Execution |
15:39:10 - 17-Mar-25 |
| Buy* | 143 | $31.005 | Automatic Execution |
15:38:11 - 17-Mar-25 |
| Buy* | 67 | $30.975 | Automatic Execution |
15:37:04 - 17-Mar-25 |
| Buy* | 227 | $30.975 | Automatic Execution |
15:36:35 - 17-Mar-25 |
| Buy* | 1,355 | $30.975 | Automatic Execution |
15:36:07 - 17-Mar-25 |
| Buy* | 662 | $30.95 | Automatic Execution |
15:35:21 - 17-Mar-25 |
| Buy* | 662 | $30.95 | Automatic Execution |
15:35:17 - 17-Mar-25 |
| Buy* | 662 | $30.94 | Automatic Execution |
15:34:43 - 17-Mar-25 |
| Buy* | 662 | $30.94 | Automatic Execution |
15:34:33 - 17-Mar-25 |
| Buy* | 662 | $30.94 | Automatic Execution |
15:34:31 - 17-Mar-25 |
| Buy* | 662 | $30.945 | Automatic Execution |
15:34:00 - 17-Mar-25 |
| Buy* | 170 | $30.945 | Automatic Execution |
15:34:00 - 17-Mar-25 |
| Buy* | 662 | $30.94 | Automatic Execution |
15:33:52 - 17-Mar-25 |
| Buy* | 662 | $30.94 | Automatic Execution |
15:33:51 - 17-Mar-25 |
| Buy* | 662 | $30.94 | Automatic Execution |
15:33:49 - 17-Mar-25 |
| Buy* | 662 | $30.94 | Automatic Execution |
15:33:47 - 17-Mar-25 |
| Buy* | 1,661 | $30.93 | Automatic Execution |
15:33:45 - 17-Mar-25 |
| Buy* | 32 | $30.895 | Automatic Execution |
15:17:06 - 17-Mar-25 |
| Buy* | 189 | $30.895 | Automatic Execution |
15:17:05 - 17-Mar-25 |
| Buy* | 1,433 | $30.895 | Automatic Execution |
15:17:03 - 17-Mar-25 |
| Buy* | 1 | $30.88 | Automatic Execution |
14:59:13 - 17-Mar-25 |
| Buy* | 30 | $30.80 | Automatic Execution |
14:40:48 - 17-Mar-25 |
| Buy* | 611 | $30.81 | Suspected BUY Trade |
14:21:15 - 17-Mar-25 |
| Buy* | 15 | $30.28 | Automatic Execution |
10:22:52 - 17-Mar-25 |
| Buy* | 75 | $30.415 | Suspected BUY Trade |
08:00:00 - 17-Mar-25 |
| Unknown* | 1,000 | $30.4487 | OTC Trade |
12:43:11 - 14-Mar-25 |
| Buy* | 3 | $29.695 | Suspected BUY Trade |
16:35:26 - 13-Mar-25 |
| Buy* | 13,031 | $29.6424 | Suspected BUY Trade |
15:39:10 - 13-Mar-25 |
| Buy* | 3 | $29.46 | Automatic Execution |
10:04:52 - 13-Mar-25 |
| Buy* | 16 | $29.62 | Suspected BUY Trade |
16:35:10 - 12-Mar-25 |
| Buy* | 16 | $29.665 | Automatic Execution |
11:31:57 - 12-Mar-25 |
| Unknown* | 2,300 | $29.5854 | OTC Trade |
09:59:01 - 12-Mar-25 |
| Unknown* | 2,300 | $29.5834 | OTC Trade |
09:59:01 - 12-Mar-25 |
| Buy* | 140 | $29.745 | Automatic Execution |
16:10:40 - 11-Mar-25 |
| Sell* | 600 | $29.745 | Automatic Execution |
16:10:33 - 11-Mar-25 |
| Buy* | 251 | $29.87 | Automatic Execution |
13:21:01 - 11-Mar-25 |
| Buy* | 90 | $29.865 | Automatic Execution |
13:21:01 - 11-Mar-25 |
| Sell* | 50 | $29.805 | Automatic Execution |
11:44:13 - 11-Mar-25 |
| Buy* | 33 | $29.8791 | Suspected BUY Trade |
11:38:57 - 11-Mar-25 |
| Buy* | 33 | $29.8628 | Suspected BUY Trade |
11:38:15 - 11-Mar-25 |
| Buy* | 341 | $29.97 | Automatic Execution |
10:21:06 - 11-Mar-25 |
| Sell* | 1,000 | $29.33 | Uncrossing Trade |
16:35:10 - 10-Mar-25 |
| Sell* | 60 | $29.48 | Automatic Execution |
16:17:02 - 10-Mar-25 |
| Buy* | 207 | $29.365 | Automatic Execution |
15:10:06 - 10-Mar-25 |
| Buy* | 223 | $29.355 | Automatic Execution |
15:10:06 - 10-Mar-25 |
| Buy* | 170 | $29.34 | Automatic Execution |
15:10:06 - 10-Mar-25 |
| Buy* | 367 | $29.515 | Automatic Execution |
13:10:11 - 10-Mar-25 |
| Buy* | 331 | $29.515 | Automatic Execution |
12:25:34 - 10-Mar-25 |
| Buy* | 40 | $29.50 | Suspected BUY Trade |
12:15:47 - 10-Mar-25 |
| Buy* | 15 | $29.54 | Automatic Execution |
12:07:12 - 10-Mar-25 |
| Sell* | 170 | $29.495 | Automatic Execution |
09:00:33 - 10-Mar-25 |
| Sell* | 357 | $30.255 | Automatic Execution |
13:31:41 - 07-Mar-25 |
| Buy* | 16 | $30.31 | Automatic Execution |
11:12:51 - 07-Mar-25 |
| Sell* | 132 | $30.25 | Automatic Execution |
10:03:44 - 07-Mar-25 |
| Sell* | 700 | $30.25 | Automatic Execution |
10:03:44 - 07-Mar-25 |
| Buy* | 2,000 | $30.33 | Automatic Execution |
09:32:16 - 07-Mar-25 |
| Sell* | 68 | $30.38 | Automatic Execution |
08:37:07 - 07-Mar-25 |