| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 218 | $28.45 | Automatic Execution |
16:28:55 - 01-Jul-25 |
| Buy* | 44 | $28.45 | Automatic Execution |
16:28:55 - 01-Jul-25 |
| Sell* | 1,762 | $28.535 | Automatic Execution |
08:31:09 - 01-Jul-25 |
| Sell* | 424 | $28.54 | Automatic Execution |
08:31:09 - 01-Jul-25 |
| Sell* | 189 | $28.375 | Uncrossing Trade |
16:35:02 - 30-Jun-25 |
| Sell* | 1 | $28.44 | Negotiated Trade |
12:04:54 - 27-Jun-25 |
| Buy* | 1,686 | $28.57 | Automatic Execution |
11:55:14 - 27-Jun-25 |
| Buy* | 200 | $28.56 | Automatic Execution |
11:55:14 - 27-Jun-25 |
| Buy* | 726 | $28.555 | Automatic Execution |
11:55:14 - 27-Jun-25 |
| Buy* | 726 | $28.55 | Automatic Execution |
11:55:14 - 27-Jun-25 |
| Buy* | 162 | $28.55 | Automatic Execution |
11:55:14 - 27-Jun-25 |
| Buy* | 200 | $28.565 | Automatic Execution |
15:26:32 - 26-Jun-25 |
| Buy* | 86 | $28.61 | Automatic Execution |
15:20:44 - 26-Jun-25 |
| Buy* | 200 | $28.515 | Automatic Execution |
15:11:23 - 26-Jun-25 |
| Buy* | 18 | $28.485 | Automatic Execution |
15:08:13 - 26-Jun-25 |
| Buy* | 200 | $28.57 | Automatic Execution |
16:13:50 - 25-Jun-25 |
| Buy* | 210 | $28.45 | Automatic Execution |
15:55:26 - 24-Jun-25 |
| Buy* | 75 | $28.435 | Automatic Execution |
15:55:26 - 24-Jun-25 |
| Sell* | 1 | $27.66 | Automatic Execution |
08:21:51 - 23-Jun-25 |
| Unknown* | 600 | $27.52396 | Ordinary |
15:34:25 - 20-Jun-25 |
| Buy* | 646 | $27.675 | Automatic Execution |
15:22:23 - 20-Jun-25 |
| Buy* | 299 | $27.685 | Automatic Execution |
15:22:17 - 20-Jun-25 |
| Unknown* | 8,500 | $27.6553 | OTC Trade |
15:21:03 - 20-Jun-25 |
| Buy* | 54 | $27.715 | Automatic Execution |
15:08:50 - 20-Jun-25 |
| Buy* | 142 | $27.70 | Automatic Execution |
15:07:48 - 20-Jun-25 |
| Sell* | 8 | $27.625 | Automatic Execution |
14:57:07 - 20-Jun-25 |
| Buy* | 28 | $27.80 | Automatic Execution |
12:46:26 - 20-Jun-25 |
| Sell* | 157 | $27.43 | Automatic Execution |
16:28:55 - 19-Jun-25 |
| Sell* | 50 | $27.425 | Automatic Execution |
13:45:05 - 19-Jun-25 |
| Buy* | 107 | $27.56 | Automatic Execution |
09:58:39 - 19-Jun-25 |
| Buy* | 176 | $27.93 | Automatic Execution |
15:11:52 - 18-Jun-25 |
| Buy* | 169 | $27.87 | Automatic Execution |
14:59:32 - 18-Jun-25 |
| Sell* | 90 | $27.94 | Automatic Execution |
10:26:54 - 18-Jun-25 |
| Sell* | 49 | $28.00 | Automatic Execution |
09:15:44 - 18-Jun-25 |
| Sell* | 51 | $28.00 | Automatic Execution |
09:15:44 - 18-Jun-25 |
| Sell* | 15 | $27.90 | Automatic Execution |
08:05:39 - 18-Jun-25 |
| Sell* | 38 | $27.80 | Uncrossing Trade |
08:00:12 - 18-Jun-25 |
| Buy* | 25 | $28.055 | Automatic Execution |
15:22:29 - 13-Jun-25 |
| Buy* | 210 | $28.055 | Automatic Execution |
15:22:29 - 13-Jun-25 |
| Buy* | 248 | $28.075 | Automatic Execution |
10:33:48 - 13-Jun-25 |
| Buy* | 200 | $28.47 | Automatic Execution |
15:41:54 - 12-Jun-25 |
| Buy* | 200 | $28.455 | Automatic Execution |
15:15:54 - 12-Jun-25 |
| Buy* | 2 | $28.435 | Automatic Execution |
14:40:08 - 12-Jun-25 |
| Sell* | 1 | $28.80 | Automatic Execution |
14:46:59 - 11-Jun-25 |
| Sell* | 1 | $28.88 | Automatic Execution |
14:25:44 - 11-Jun-25 |
| Buy* | 100 | $28.915 | Automatic Execution |
13:53:55 - 11-Jun-25 |
| Buy* | 83 | $28.54 | Automatic Execution |
15:38:14 - 10-Jun-25 |
| Buy* | 463 | $28.84 | Suspected BUY Trade |
08:00:27 - 09-Jun-25 |
| Buy* | 401 | $28.25 | Automatic Execution |
13:30:33 - 06-Jun-25 |
| Buy* | 20 | $28.25 | Automatic Execution |
12:46:01 - 06-Jun-25 |
| Buy* | 51 | $28.555 | Automatic Execution |
16:28:55 - 05-Jun-25 |
| Sell* | 25 | $28.45 | Automatic Execution |
15:02:41 - 05-Jun-25 |
| Buy* | 144 | $28.07805 | Ordinary |
11:28:12 - 04-Jun-25 |
| Sell* | 70 | $27.735 | Automatic Execution |
08:07:10 - 03-Jun-25 |
| Buy* | 3 | $27.535 | Automatic Execution |
13:26:22 - 02-Jun-25 |
| Sell* | 1,250 | $27.3277 | Negotiated Trade |
08:12:09 - 02-Jun-25 |
| Sell* | 468 | $27.87 | Automatic Execution |
12:00:52 - 28-May-25 |
| Sell* | 72 | $27.87 | Automatic Execution |
12:00:52 - 28-May-25 |
| Sell* | 350 | $27.885 | Automatic Execution |
11:49:33 - 28-May-25 |
| Buy* | 223 | $28.085 | Automatic Execution |
16:20:18 - 27-May-25 |
| Buy* | 47 | $28.08 | Automatic Execution |
16:20:18 - 27-May-25 |
| Buy* | 40 | $28.085 | Automatic Execution |
14:51:28 - 27-May-25 |
| Sell* | 432 | $28.07 | Automatic Execution |
10:02:22 - 27-May-25 |
| Sell* | 22 | $28.05 | Automatic Execution |
09:54:32 - 27-May-25 |
| Sell* | 47 | $28.05 | Automatic Execution |
09:51:04 - 27-May-25 |
| Sell* | 349 | $28.05 | Automatic Execution |
09:48:53 - 27-May-25 |
| Sell* | 9 | $28.39 | Automatic Execution |
13:56:11 - 23-May-25 |
| Sell* | 425 | $28.65 | Automatic Execution |
12:44:18 - 23-May-25 |
| Buy* | 4 | $28.645 | Automatic Execution |
08:17:14 - 23-May-25 |
| Buy* | 400 | $28.645 | Automatic Execution |
08:16:45 - 23-May-25 |
| Buy* | 249 | $28.66 | Automatic Execution |
15:54:44 - 22-May-25 |
| Sell* | 699 | $28.61 | Automatic Execution |
08:55:35 - 22-May-25 |
| Sell* | 190 | $28.615 | Automatic Execution |
08:55:35 - 22-May-25 |
| Buy* | 693 | $28.625 | Automatic Execution |
08:55:32 - 22-May-25 |
| Sell* | 699 | $28.625 | Automatic Execution |
08:55:30 - 22-May-25 |
| Buy* | 350 | $28.63 | Automatic Execution |
08:55:30 - 22-May-25 |
| Buy* | 696 | $28.63 | Automatic Execution |
08:55:30 - 22-May-25 |
| Sell* | 379 | $28.63 | Automatic Execution |
08:55:30 - 22-May-25 |
| Buy* | 189 | $28.965 | Automatic Execution |
12:25:03 - 20-May-25 |
| Buy* | 129 | $28.965 | Automatic Execution |
12:25:03 - 20-May-25 |
| Sell* | 1 | $28.86 | Negotiated Trade |
11:05:49 - 20-May-25 |
| Buy* | 349 | $28.94 | Automatic Execution |
09:17:07 - 20-May-25 |
| Buy* | 25 | $28.55 | Automatic Execution |
16:19:15 - 16-May-25 |
| Sell* | 25 | $28.65 | Automatic Execution |
09:42:14 - 16-May-25 |
| Sell* | 1 | $28.62 | Automatic Execution |
08:04:25 - 16-May-25 |
| Sell* | 199 | $28.425 | Automatic Execution |
16:28:55 - 15-May-25 |
| Buy* | 100 | $28.415 | Automatic Execution |
16:10:58 - 15-May-25 |
| Sell* | 100 | $28.71 | Automatic Execution |
10:35:30 - 15-May-25 |
| Buy* | 300 | $28.70395 | Ordinary |
08:52:10 - 15-May-25 |
| Buy* | 61 | $29.135 | Automatic Execution |
14:04:01 - 14-May-25 |
| Buy* | 286 | $29.135 | Automatic Execution |
14:04:01 - 14-May-25 |
| Buy* | 716 | $29.135 | Automatic Execution |
14:04:01 - 14-May-25 |
| Sell* | 3 | $29.02 | Automatic Execution |
12:27:32 - 14-May-25 |
| Buy* | 913 | $29.1564 | Suspected BUY Trade |
10:40:20 - 14-May-25 |
| Buy* | 2,283 | $29.1665 | Suspected BUY Trade |
10:36:37 - 14-May-25 |
| Sell* | 179 | $28.79 | Automatic Execution |
15:57:37 - 13-May-25 |
| Sell* | 190 | $28.79 | Automatic Execution |
15:57:37 - 13-May-25 |
| Sell* | 88 | $28.79 | Automatic Execution |
15:55:40 - 13-May-25 |
| Buy* | 495 | $28.695 | Automatic Execution |
14:55:26 - 13-May-25 |
| Buy* | 388 | $28.645 | Automatic Execution |
13:39:14 - 13-May-25 |
| Sell* | 100 | $28.37 | Automatic Execution |
08:58:01 - 13-May-25 |
| Sell* | 1,000 | $28.34 | Uncrossing Trade |
08:05:38 - 13-May-25 |
| Sell* | 729 | $29.11 | Automatic Execution |
14:18:36 - 12-May-25 |
| Buy* | 333 | $28.015 | Automatic Execution |
15:54:01 - 09-May-25 |
| Buy* | 108 | $27.92 | Automatic Execution |
16:01:14 - 08-May-25 |
| Buy* | 782 | $27.925 | Automatic Execution |
15:54:43 - 08-May-25 |
| Sell* | 651 | $28.06 | Automatic Execution |
10:28:20 - 08-May-25 |
| Sell* | 2,700 | $28.06 | Automatic Execution |
10:28:20 - 08-May-25 |
| Buy* | 49 | $28.06 | Automatic Execution |
10:28:20 - 08-May-25 |
| Sell* | 85 | $27.645 | Automatic Execution |
16:04:05 - 07-May-25 |
| Sell* | 30 | $27.59 | Automatic Execution |
15:13:33 - 07-May-25 |
| Sell* | 329 | $27.595 | Automatic Execution |
15:13:33 - 07-May-25 |
| Sell* | 90 | $27.70 | Automatic Execution |
14:35:47 - 07-May-25 |
| Sell* | 850 | $28.02 | Automatic Execution |
08:28:07 - 06-May-25 |
| Sell* | 1,350 | $28.02 | Automatic Execution |
08:28:07 - 06-May-25 |
| Sell* | 1,800 | $28.02 | Automatic Execution |
08:28:07 - 06-May-25 |
| Buy* | 1,361 | $28.11 | Automatic Execution |
08:02:49 - 06-May-25 |
| Buy* | 139 | $28.105 | Automatic Execution |
08:02:49 - 06-May-25 |
| Buy* | 71 | $28.015 | Automatic Execution |
15:25:13 - 02-May-25 |
| Buy* | 52 | $27.975 | Automatic Execution |
11:25:00 - 02-May-25 |
| Buy* | 1,000 | $27.925 | Result of RFQ |
10:27:47 - 02-May-25 |
| Sell* | 44 | $27.805 | Automatic Execution |
08:26:11 - 02-May-25 |
| Sell* | 91 | $27.815 | Automatic Execution |
08:26:11 - 02-May-25 |
| Sell* | 90 | $27.10 | Automatic Execution |
14:18:04 - 01-May-25 |
| Sell* | 190 | $27.095 | Automatic Execution |
11:52:10 - 01-May-25 |
| Buy* | 250 | $27.10467 | Ordinary |
08:03:36 - 01-May-25 |
| Buy* | 784 | $26.965 | Suspected BUY Trade |
16:35:17 - 30-Apr-25 |
| Sell* | 8 | $26.90 | Automatic Execution |
15:10:37 - 29-Apr-25 |
| Buy* | 377 | $26.955 | Automatic Execution |
14:53:27 - 29-Apr-25 |
| Buy* | 8 | $26.85 | Automatic Execution |
13:59:04 - 29-Apr-25 |
| Buy* | 85 | $26.77 | Automatic Execution |
09:49:01 - 29-Apr-25 |
| Buy* | 260 | $26.875 | Automatic Execution |
16:24:15 - 28-Apr-25 |
| Sell* | 1,017 | $26.87 | Automatic Execution |
16:24:02 - 28-Apr-25 |
| Sell* | 1,356 | $26.87 | Automatic Execution |
16:24:02 - 28-Apr-25 |
| Sell* | 372 | $26.865 | Automatic Execution |
16:23:57 - 28-Apr-25 |
| Sell* | 3,000 | $26.89 | Automatic Execution |
16:18:09 - 28-Apr-25 |
| Buy* | 200 | $26.89 | Automatic Execution |
16:18:09 - 28-Apr-25 |
| Buy* | 323 | $26.985 | Automatic Execution |
16:03:40 - 28-Apr-25 |
| Buy* | 740 | $27.025 | Automatic Execution |
15:25:59 - 28-Apr-25 |
| Buy* | 200 | $27.025 | Automatic Execution |
15:25:59 - 28-Apr-25 |
| Buy* | 51 | $27.005 | Automatic Execution |
15:23:50 - 28-Apr-25 |
| Buy* | 107 | $27.005 | Automatic Execution |
15:19:40 - 28-Apr-25 |
| Buy* | 1,730 | $27.005 | Suspected BUY Trade |
16:35:24 - 25-Apr-25 |
| Buy* | 2,327 | $27.08 | Automatic Execution |
15:56:19 - 25-Apr-25 |
| Buy* | 784 | $27.105 | Automatic Execution |
15:49:42 - 25-Apr-25 |
| Sell* | 499 | $26.92 | Automatic Execution |
14:32:05 - 24-Apr-25 |
| Buy* | 212 | $26.885 | Automatic Execution |
11:56:16 - 24-Apr-25 |
| Buy* | 388 | $26.85 | Automatic Execution |
11:55:58 - 24-Apr-25 |
| Sell* | 127 | $27.04 | Automatic Execution |
12:53:53 - 23-Apr-25 |
| Sell* | 250 | $27.04 | Automatic Execution |
12:53:53 - 23-Apr-25 |
| Sell* | 111 | $26.865 | Automatic Execution |
08:46:57 - 23-Apr-25 |
| Buy* | 3,738 | $26.29 | Suspected BUY Trade |
16:35:06 - 22-Apr-25 |
| Sell* | 777 | $26.235 | Automatic Execution |
15:05:58 - 22-Apr-25 |
| Sell* | 216 | $26.105 | Automatic Execution |
08:40:00 - 22-Apr-25 |
| Buy* | 784 | $26.105 | Automatic Execution |
08:40:00 - 22-Apr-25 |
| Sell* | 147 | $26.145 | Automatic Execution |
08:25:56 - 22-Apr-25 |
| Buy* | 784 | $26.14 | Automatic Execution |
08:25:56 - 22-Apr-25 |
| Buy* | 69 | $26.135 | Automatic Execution |
08:25:56 - 22-Apr-25 |
| Buy* | 67 | $25.67 | Automatic Execution |
16:26:23 - 17-Apr-25 |
| Buy* | 146 | $25.645 | Automatic Execution |
16:15:06 - 17-Apr-25 |
| Buy* | 146 | $25.595 | Automatic Execution |
16:04:03 - 17-Apr-25 |
| Buy* | 146 | $25.62 | Automatic Execution |
15:52:37 - 17-Apr-25 |
| Buy* | 147 | $25.71 | Automatic Execution |
15:29:57 - 17-Apr-25 |
| Buy* | 147 | $25.76 | Automatic Execution |
15:18:37 - 17-Apr-25 |
| Buy* | 146 | $25.80 | Automatic Execution |
14:56:34 - 17-Apr-25 |
| Buy* | 147 | $25.81 | Automatic Execution |
14:44:48 - 17-Apr-25 |
| Sell* | 486 | $25.90 | Automatic Execution |
09:44:52 - 16-Apr-25 |
| Sell* | 5,062 | $25.90 | Automatic Execution |
09:44:51 - 16-Apr-25 |
| Buy* | 89 | $25.90 | Automatic Execution |
09:44:51 - 16-Apr-25 |
| Buy* | 589 | $25.67 | Automatic Execution |
08:02:34 - 16-Apr-25 |
| Buy* | 241 | $25.67 | Automatic Execution |
08:02:34 - 16-Apr-25 |
| Buy* | 342 | $26.43 | Automatic Execution |
15:13:48 - 14-Apr-25 |
| Buy* | 1,969 | $26.325 | Automatic Execution |
14:53:17 - 14-Apr-25 |
| Sell* | 50 | $26.10 | Automatic Execution |
13:23:45 - 14-Apr-25 |
| Buy* | 50 | $26.135 | Suspected BUY Trade |
13:05:30 - 14-Apr-25 |
| Buy* | 17 | $26.02 | Automatic Execution |
08:40:26 - 14-Apr-25 |
| Buy* | 148 | $25.095 | Automatic Execution |
15:21:30 - 10-Apr-25 |
| Sell* | 424 | $25.055 | Automatic Execution |
14:42:07 - 10-Apr-25 |
| Sell* | 10 | $25.10 | Automatic Execution |
10:27:17 - 10-Apr-25 |
| Sell* | 39 | $25.04 | Automatic Execution |
10:05:24 - 10-Apr-25 |
| Buy* | 131 | $25.27 | Automatic Execution |
09:30:27 - 10-Apr-25 |
| Sell* | 100 | $23.91 | Automatic Execution |
15:44:35 - 09-Apr-25 |
| Buy* | 463 | $23.96 | Automatic Execution |
14:24:03 - 09-Apr-25 |
| Buy* | 187 | $23.955 | Automatic Execution |
14:24:03 - 09-Apr-25 |
| Sell* | 16 | $23.695 | Automatic Execution |
13:12:54 - 09-Apr-25 |
| Buy* | 150 | $24.725 | Automatic Execution |
09:37:03 - 09-Apr-25 |
| Sell* | 7 | $24.90 | Automatic Execution |
08:42:57 - 09-Apr-25 |
| Sell* | 250 | $24.295 | Uncrossing Trade |
08:00:21 - 09-Apr-25 |
| Buy* | 326 | $24.395 | Automatic Execution |
14:53:22 - 08-Apr-25 |
| Sell* | 383 | $24.14 | Automatic Execution |
11:28:20 - 08-Apr-25 |
| Buy* | 774 | $24.14 | Automatic Execution |
11:28:20 - 08-Apr-25 |
| Buy* | 543 | $24.14 | Automatic Execution |
11:28:20 - 08-Apr-25 |
| Sell* | 79 | $24.115 | Automatic Execution |
09:59:26 - 08-Apr-25 |
| Buy* | 27 | $24.165 | Automatic Execution |
09:18:27 - 08-Apr-25 |
| Sell* | 684 | $24.16 | Automatic Execution |
08:18:17 - 08-Apr-25 |
| Sell* | 774 | $24.165 | Automatic Execution |
08:18:17 - 08-Apr-25 |
| Sell* | 542 | $24.17 | Automatic Execution |
08:18:17 - 08-Apr-25 |
| Sell* | 774 | $23.68 | Automatic Execution |
11:09:28 - 07-Apr-25 |
| Sell* | 774 | $23.685 | Automatic Execution |
11:09:28 - 07-Apr-25 |
| Sell* | 235 | $23.685 | Automatic Execution |
11:09:28 - 07-Apr-25 |