| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 329 | $32.25 | Automatic Execution |
16:27:26 - 06-Feb-26 |
| Sell* | 21 | $32.21 | Automatic Execution |
15:16:05 - 06-Feb-26 |
| Unknown* | 125 | $32.21192 | Currency Conversion OTC Trade |
13:31:54 - 06-Feb-26 |
| Unknown* | 125 | $32.21192 | SI Trade Currency Conversion |
13:31:54 - 06-Feb-26 |
| Unknown* | 0 | $31.9619 | SI Trade Currency Conversion |
10:41:53 - 06-Feb-26 |
| Unknown* | 40 | $32.03264 | SI Trade Currency Conversion |
09:55:58 - 06-Feb-26 |
| Buy* | 16 | $31.97 | SI Trade |
09:05:24 - 06-Feb-26 |
| Buy* | 204 | $31.925 | Automatic Execution |
08:41:17 - 06-Feb-26 |
| Buy* | 300 | $31.905 | Automatic Execution |
08:06:24 - 06-Feb-26 |
| Sell* | 199 | $31.855 | Automatic Execution |
16:28:57 - 05-Feb-26 |
| Buy* | 4 | $31.785 | Automatic Execution |
16:23:02 - 05-Feb-26 |
| Buy* | 5 | $31.75 | SI Trade |
16:20:13 - 05-Feb-26 |
| Unknown* | 30 | $31.88597 | SI Trade Currency Conversion |
14:21:51 - 05-Feb-26 |
| Unknown* | 6 | $31.985 | SI Trade |
13:56:49 - 05-Feb-26 |
| Buy* | 128 | $31.985 | Automatic Execution |
13:56:49 - 05-Feb-26 |
| Sell* | 145 | $31.94 | Automatic Execution |
13:19:06 - 05-Feb-26 |
| Unknown* | 9 | $32.03335 | SI Trade Currency Conversion |
12:31:40 - 05-Feb-26 |
| Buy* | 11 | $32.045 | SI Trade |
12:25:27 - 05-Feb-26 |
| Buy* | 250 | $32.08 | Automatic Execution |
12:21:22 - 05-Feb-26 |
| Unknown* | 0 | $32.09 | OTC Trade |
12:20:01 - 05-Feb-26 |
| Unknown* | 0 | $32.09 | SI Trade |
12:20:01 - 05-Feb-26 |
| Sell* | 15 | $32.09 | Automatic Execution |
12:20:01 - 05-Feb-26 |
| Sell* | 6 | $32.11 | Automatic Execution |
12:11:33 - 05-Feb-26 |
| Unknown* | 0 | $32.09819 | SI Trade Currency Conversion |
08:05:02 - 05-Feb-26 |
| Buy* | 253 | $31.865 | Automatic Execution |
16:29:05 - 04-Feb-26 |
| Buy* | 4 | $31.81 | SI Trade |
16:22:43 - 04-Feb-26 |
| Sell* | 6 | $31.795 | Automatic Execution |
16:19:27 - 04-Feb-26 |
| Unknown* | 130 | $32.02306 | Currency Conversion OTC Trade |
16:11:41 - 04-Feb-26 |
| Unknown* | 130 | $32.02306 | SI Trade Currency Conversion |
16:11:41 - 04-Feb-26 |
| Buy* | 7 | $31.87 | Automatic Execution |
16:08:23 - 04-Feb-26 |
| Buy* | 10 | $32.095 | Automatic Execution |
15:41:10 - 04-Feb-26 |
| Sell* | 400 | $31.9388 | SI Trade |
15:19:10 - 04-Feb-26 |
| Buy* | 7 | $31.975 | Automatic Execution |
15:18:35 - 04-Feb-26 |
| Buy* | 5 | $32.21 | Automatic Execution |
12:37:05 - 04-Feb-26 |
| Unknown* | 0 | $32.22356 | SI Trade Currency Conversion |
09:06:15 - 04-Feb-26 |
| Unknown* | 0 | $32.20581 | SI Trade Currency Conversion |
09:06:15 - 04-Feb-26 |
| Unknown* | 15,500 | $32.2402 | OTC Trade |
08:05:32 - 04-Feb-26 |
| Unknown* | 0 | $32.22356 | SI Trade Currency Conversion |
08:05:06 - 04-Feb-26 |
| Buy* | 222 | $32.285 | Automatic Execution |
16:28:55 - 03-Feb-26 |
| Unknown* | 15 | $32.3836 | SI Trade Currency Conversion |
15:56:50 - 03-Feb-26 |
| Sell* | 437 | $32.40 | Automatic Execution |
14:50:45 - 03-Feb-26 |
| Unknown* | 0 | $32.30 | SI Trade |
14:46:15 - 03-Feb-26 |
| Unknown* | 1 | $32.37178 | SI Trade Currency Conversion |
14:35:07 - 03-Feb-26 |
| Unknown* | 0 | $32.35406 | SI Trade Currency Conversion |
10:51:05 - 03-Feb-26 |
| Sell* | 437 | $32.35 | Automatic Execution |
10:18:00 - 03-Feb-26 |
| Unknown* | 0 | $32.42495 | SI Trade Currency Conversion |
09:47:21 - 03-Feb-26 |
| Buy* | 2,300 | $32.83 | SI Trade |
11:27:56 - 02-Feb-26 |
| Buy* | 305 | $32.77 | SI Trade |
11:06:37 - 02-Feb-26 |
| Buy* | 12 | $32.695 | SI Trade |
08:45:38 - 02-Feb-26 |
| Buy* | 13 | $32.695 | Automatic Execution |
08:45:38 - 02-Feb-26 |
| Sell* | 75 | $32.6112 | Negotiated Trade |
08:14:27 - 02-Feb-26 |
| Buy* | 1,000 | $32.6602 | SI Trade |
08:05:20 - 02-Feb-26 |
| Sell* | 137 | $33.375 | Uncrossing Trade |
16:35:23 - 30-Jan-26 |
| Buy* | 1,000 | $33.55 | Automatic Execution |
14:13:58 - 30-Jan-26 |
| Buy* | 427 | $33.54 | Automatic Execution |
12:39:13 - 30-Jan-26 |
| Unknown* | 8,508 | $33.375 | SI Trade |
07:52:18 - 30-Jan-26 |
| Unknown* | -8,508 | $0.00 | SI Trade Correction |
07:52:18 - 30-Jan-26 |
| Unknown* | 8,508 | $0.00 | SI Trade |
07:52:18 - 30-Jan-26 |
| Sell* | 128 | $33.655 | Automatic Execution |
16:28:56 - 29-Jan-26 |
| Buy* | 35 | $33.55 | Automatic Execution |
16:11:37 - 29-Jan-26 |
| Sell* | 42 | $33.485 | Automatic Execution |
16:05:42 - 29-Jan-26 |
| Sell* | 61 | $33.945 | Automatic Execution |
15:03:34 - 29-Jan-26 |
| Unknown* | 3,700 | $34.0514 | OTC Trade |
14:52:11 - 29-Jan-26 |
| Unknown* | 220 | $34.08339 | SI Trade Currency Conversion |
14:17:27 - 29-Jan-26 |
| Unknown* | 53 | $34.0535 | SI Trade Currency Conversion |
13:47:41 - 29-Jan-26 |
| Buy* | 185 | $34.06 | Automatic Execution |
13:41:31 - 29-Jan-26 |
| Buy* | 15 | $34.06 | Automatic Execution |
13:41:31 - 29-Jan-26 |
| Unknown* | 3,500 | $34.02254 | Currency Conversion OTC Trade |
10:38:59 - 29-Jan-26 |
| Buy* | 79 | $33.99 | Automatic Execution |
09:49:00 - 29-Jan-26 |
| Buy* | 421 | $33.985 | Automatic Execution |
09:49:00 - 29-Jan-26 |
| Sell* | 884 | $34.01 | Automatic Execution |
09:18:06 - 29-Jan-26 |
| Sell* | 588 | $34.015 | Automatic Execution |
09:18:06 - 29-Jan-26 |
| Sell* | 828 | $34.015 | Automatic Execution |
09:18:06 - 29-Jan-26 |
| Buy* | 1,477 | $34.05 | Automatic Execution |
09:13:04 - 29-Jan-26 |
| Buy* | 180 | $34.05 | Automatic Execution |
09:13:04 - 29-Jan-26 |
| Buy* | 588 | $34.035 | Automatic Execution |
09:13:04 - 29-Jan-26 |
| Buy* | 588 | $34.03 | Automatic Execution |
09:13:04 - 29-Jan-26 |
| Buy* | 408 | $34.03 | Automatic Execution |
09:13:04 - 29-Jan-26 |
| Buy* | 115 | $34.08 | Automatic Execution |
09:13:04 - 29-Jan-26 |
| Buy* | 588 | $34.055 | Automatic Execution |
09:12:37 - 29-Jan-26 |
| Buy* | 420 | $34.025 | Automatic Execution |
09:12:37 - 29-Jan-26 |
| Buy* | 588 | $34.025 | Automatic Execution |
09:11:15 - 29-Jan-26 |
| Buy* | 720 | $34.025 | Automatic Execution |
09:11:15 - 29-Jan-26 |
| Unknown* | 1 | $33.41782 | SI Trade Currency Conversion |
08:08:13 - 29-Jan-26 |
| Unknown* | 1 | $33.41782 | SI Trade Currency Conversion |
08:08:13 - 29-Jan-26 |
| Unknown* | 0 | $34.29679 | SI Trade Currency Conversion |
11:28:18 - 28-Jan-26 |
| Buy* | 15 | $34.185 | SI Trade |
10:48:33 - 28-Jan-26 |
| Unknown* | 0 | $34.42909 | SI Trade Currency Conversion |
08:05:08 - 28-Jan-26 |
| Unknown* | 11,871 | $33.62747 | Currency Conversion OTC Trade |
15:24:41 - 27-Jan-26 |
| Unknown* | 18,504 | $33.8846 | OTC Trade |
10:19:33 - 27-Jan-26 |
| Unknown* | 49 | $33.81045 | SI Trade Currency Conversion |
10:19:06 - 27-Jan-26 |
| Sell* | 180 | $33.755 | Automatic Execution |
10:15:36 - 27-Jan-26 |
| Sell* | 588 | $33.76 | Automatic Execution |
10:15:36 - 27-Jan-26 |
| Sell* | 1,484 | $33.78 | Automatic Execution |
10:15:36 - 27-Jan-26 |
| Sell* | 132 | $33.795 | Automatic Execution |
10:15:36 - 27-Jan-26 |
| Sell* | 616 | $33.685 | Automatic Execution |
10:15:36 - 27-Jan-26 |
| Buy* | 71 | $33.775 | Automatic Execution |
09:47:39 - 27-Jan-26 |
| Sell* | 150 | $33.76 | Automatic Execution |
09:44:43 - 27-Jan-26 |
| Buy* | 29 | $33.775 | Automatic Execution |
09:43:06 - 27-Jan-26 |
| Unknown* | 0 | $33.81638 | SI Trade Currency Conversion |
09:04:59 - 27-Jan-26 |
| Sell* | 170 | $33.715 | Automatic Execution |
15:46:41 - 26-Jan-26 |
| Unknown* | 180 | $33.55703 | SI Trade Currency Conversion |
15:41:23 - 26-Jan-26 |
| Buy* | 526 | $33.67 | Automatic Execution |
15:04:27 - 26-Jan-26 |
| Buy* | 294 | $33.67 | Automatic Execution |
15:04:26 - 26-Jan-26 |
| Buy* | 83 | $33.67 | Automatic Execution |
15:02:27 - 26-Jan-26 |
| Buy* | 209 | $33.65 | Automatic Execution |
15:02:27 - 26-Jan-26 |
| Sell* | 188 | $33.65 | Automatic Execution |
15:02:08 - 26-Jan-26 |
| Sell* | 322 | $33.625 | Automatic Execution |
15:01:38 - 26-Jan-26 |
| Sell* | 170 | $33.625 | Automatic Execution |
15:01:38 - 26-Jan-26 |
| Buy* | 170 | $33.67 | Automatic Execution |
15:01:38 - 26-Jan-26 |
| Sell* | 588 | $33.67 | Automatic Execution |
15:01:38 - 26-Jan-26 |
| Sell* | 538 | $33.67 | Automatic Execution |
15:01:38 - 26-Jan-26 |
| Sell* | 917 | $33.6098 | SI Trade |
13:36:45 - 26-Jan-26 |
| Buy* | 341 | $33.6657 | SI Trade |
10:32:00 - 26-Jan-26 |
| Unknown* | 1,000 | $33.6298 | OTC Trade |
09:50:45 - 26-Jan-26 |
| Buy* | 1,475 | $33.9521 | SI Trade |
16:53:31 - 23-Jan-26 |
| Unknown* | 2,950 | $34.0404 | OTC Trade |
16:19:21 - 23-Jan-26 |
| Unknown* | 2,950 | $34.0393 | OTC Trade |
16:19:21 - 23-Jan-26 |
| Buy* | 1 | $34.05 | SI Trade |
15:32:54 - 23-Jan-26 |
| Buy* | 29,400 | $33.9919 | SI Trade |
13:37:26 - 23-Jan-26 |
| Buy* | 29,400 | $34.0086 | SI Trade |
13:16:56 - 23-Jan-26 |
| Sell* | 400 | $33.92 | SI Trade |
12:27:24 - 23-Jan-26 |
| Unknown* | 400 | $33.92 | OTC Trade |
12:27:24 - 23-Jan-26 |
| Unknown* | 1 | $34.03617 | SI Trade Currency Conversion |
10:28:12 - 23-Jan-26 |
| Unknown* | 1 | $34.03617 | SI Trade Currency Conversion |
10:28:11 - 23-Jan-26 |
| Sell* | 103 | $34.22 | Uncrossing Trade |
16:35:13 - 22-Jan-26 |
| Buy* | 35 | $34.22 | Automatic Execution |
16:03:16 - 22-Jan-26 |
| Buy* | 1 | $34.035 | Automatic Execution |
10:07:25 - 22-Jan-26 |
| Buy* | 20 | $34.03 | Automatic Execution |
09:15:27 - 22-Jan-26 |
| Buy* | 65 | $33.96 | SI Trade |
09:05:04 - 22-Jan-26 |
| Sell* | 267 | $33.78 | Automatic Execution |
08:21:24 - 22-Jan-26 |
| Sell* | 432 | $33.78 | Automatic Execution |
08:21:24 - 22-Jan-26 |
| Sell* | 432 | $33.78 | Automatic Execution |
08:21:24 - 22-Jan-26 |
| Sell* | 432 | $33.78 | Automatic Execution |
08:21:24 - 22-Jan-26 |
| Sell* | 432 | $33.78 | Automatic Execution |
08:21:24 - 22-Jan-26 |
| Sell* | 18 | $33.78 | Automatic Execution |
08:21:23 - 22-Jan-26 |
| Sell* | 465 | $33.78 | Automatic Execution |
08:21:23 - 22-Jan-26 |
| Sell* | 45 | $33.78 | Automatic Execution |
08:21:23 - 22-Jan-26 |
| Sell* | 465 | $33.78 | Automatic Execution |
08:21:23 - 22-Jan-26 |
| Sell* | 49 | $33.78 | Automatic Execution |
08:21:23 - 22-Jan-26 |
| Buy* | 183 | $33.77 | Automatic Execution |
08:21:23 - 22-Jan-26 |
| Buy* | 415 | $33.77 | Automatic Execution |
08:21:23 - 22-Jan-26 |
| Buy* | 1,475 | $33.6821 | SI Trade |
08:06:00 - 22-Jan-26 |
| Unknown* | 1,475 | $33.6821 | OTC Trade |
08:06:00 - 22-Jan-26 |
| Buy* | 300 | $33.845 | Suspected BUY Trade |
16:35:04 - 21-Jan-26 |
| Buy* | 43 | $33.76 | Automatic Execution |
15:43:57 - 21-Jan-26 |
| Sell* | 661 | $33.70 | Automatic Execution |
15:17:42 - 21-Jan-26 |
| Sell* | 10 | $33.565 | Automatic Execution |
12:52:29 - 21-Jan-26 |
| Buy* | 35 | $33.68 | SI Trade |
09:10:59 - 21-Jan-26 |
| Unknown* | 930 | $33.6684 | OTC Trade |
08:57:25 - 21-Jan-26 |
| Sell* | 29 | $33.35 | Automatic Execution |
16:28:56 - 20-Jan-26 |
| Sell* | 200 | $33.35 | Automatic Execution |
16:08:18 - 20-Jan-26 |
| Buy* | 199 | $33.225 | Automatic Execution |
15:19:49 - 20-Jan-26 |
| Buy* | 2,956 | $33.225 | Automatic Execution |
15:19:49 - 20-Jan-26 |
| Unknown* | 4,286 | $33.3263 | OTC Trade |
14:41:56 - 20-Jan-26 |
| Buy* | 23 | $33.23 | Automatic Execution |
11:52:17 - 20-Jan-26 |
| Buy* | 420 | $33.225 | Automatic Execution |
11:52:17 - 20-Jan-26 |
| Sell* | 22 | $33.155 | Automatic Execution |
09:17:53 - 20-Jan-26 |
| Sell* | 1,478 | $33.155 | Automatic Execution |
09:17:53 - 20-Jan-26 |
| Sell* | 1 | $33.21 | Automatic Execution |
09:14:17 - 20-Jan-26 |
| Unknown* | 14,800 | $33.3365 | OTC Trade |
08:46:06 - 20-Jan-26 |
| Unknown* | 6,269 | $33.35 | SI Trade |
07:56:41 - 20-Jan-26 |
| Unknown* | -6,269 | $0.00 | SI Trade Correction |
07:56:41 - 20-Jan-26 |
| Unknown* | 6,269 | $0.00 | SI Trade |
07:56:41 - 20-Jan-26 |
| Buy* | 800 | $33.8586 | SI Trade |
16:47:37 - 19-Jan-26 |
| Unknown* | 1,350 | $33.77922 | Currency Conversion OTC Trade |
15:12:10 - 19-Jan-26 |
| Unknown* | 2,350 | $33.7267 | OTC Trade |
09:27:59 - 19-Jan-26 |
| Unknown* | 6,890 | $33.80771 | Currency Conversion OTC Trade |
09:07:16 - 19-Jan-26 |
| Unknown* | 1,500 | $33.7891 | Currency Conversion OTC Trade |
08:06:57 - 19-Jan-26 |
| Unknown* | 0 | $33.35301 | SI Trade Currency Conversion |
08:04:57 - 19-Jan-26 |
| Sell* | 968 | $33.28285 | Ordinary |
08:03:46 - 19-Jan-26 |
| Buy* | 800 | $33.76 | Automatic Execution |
16:24:23 - 16-Jan-26 |
| Unknown* | 109 | $33.81502 | SI Trade Currency Conversion |
15:57:18 - 16-Jan-26 |
| Unknown* | 1,361 | $33.7976 | SI Trade Currency Conversion |
15:20:33 - 16-Jan-26 |
| Unknown* | 1,087 | $33.9271 | OTC Trade |
14:37:09 - 16-Jan-26 |
| Sell* | 1 | $33.855 | SI Trade |
14:29:15 - 16-Jan-26 |
| Unknown* | 1,230 | $34.1087 | OTC Trade |
11:17:54 - 16-Jan-26 |
| Buy* | 38 | $34.03 | Automatic Execution |
09:39:38 - 16-Jan-26 |
| Buy* | 10 | $34.045 | Automatic Execution |
09:10:39 - 16-Jan-26 |
| Buy* | 57 | $34.085 | Suspected BUY Trade |
08:00:27 - 16-Jan-26 |
| Buy* | 161 | $34.335 | Automatic Execution |
16:28:57 - 15-Jan-26 |
| Unknown* | 2,120 | $34.3215 | OTC Trade |
16:11:46 - 15-Jan-26 |
| Unknown* | 1,450 | $34.2214 | OTC Trade |
15:47:30 - 15-Jan-26 |
| Sell* | 333 | $34.25 | Automatic Execution |
12:48:08 - 15-Jan-26 |
| Buy* | 200 | $34.275 | SI Trade |
12:32:40 - 15-Jan-26 |
| Sell* | 167 | $34.25 | Automatic Execution |
11:51:20 - 15-Jan-26 |
| Unknown* | 17,540 | $34.2693 | OTC Trade |
10:25:47 - 15-Jan-26 |
| Buy* | 800 | $34.2189 | SI Trade |
09:55:19 - 15-Jan-26 |
| Unknown* | 800 | $34.2189 | OTC Trade |
09:55:19 - 15-Jan-26 |
| Unknown* | 1,996 | $34.06047 | Currency Conversion OTC Trade |
08:35:10 - 15-Jan-26 |
| Buy* | 2 | $34.17 | Automatic Execution |
08:04:58 - 15-Jan-26 |
| Unknown* | 1 | $33.9227 | SI Trade Currency Conversion |
14:28:17 - 14-Jan-26 |
| Sell* | 1 | $33.905 | Automatic Execution |
14:28:17 - 14-Jan-26 |
| Unknown* | 848 | $33.9935 | SI Trade Currency Conversion |
13:14:45 - 14-Jan-26 |
| Unknown* | 5,911 | $34.03915 | SI Trade Currency Conversion |
11:51:30 - 14-Jan-26 |
| Sell* | 300 | $33.995 | SI Trade |
11:49:38 - 14-Jan-26 |
| Sell* | 345 | $34.015 | Automatic Execution |
11:16:19 - 14-Jan-26 |
| Buy* | 14 | $34.125 | Automatic Execution |
10:53:00 - 14-Jan-26 |
| Sell* | 145 | $34.07 | Automatic Execution |
10:47:45 - 14-Jan-26 |
| Sell* | 297 | $34.10 | Automatic Execution |
10:31:41 - 14-Jan-26 |