| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 27.96 | 27.96 | 27.4275 | 27.4275 | 0 |
| 29th May 2025 (Thu) | 27.825 | 27.825 | 27.825 | 27.96 | 50 |
| 28th May 2025 (Wed) | 27.885 | 27.885 | 27.87 | 27.755 | 890 |
| 27th May 2025 (Tue) | 28.05 | 28.085 | 28.05 | 28.0275 | 1,261 |
| 26th May 2025 (Mon) | 28.39 | 28.39 | 28.39 | 28.39 | 0 |
| 23rd May 2025 (Fri) | 28.645 | 28.65 | 28.39 | 28.5975 | 838 |
| 22nd May 2025 (Thu) | 28.63 | 28.66 | 28.61 | 28.6875 | 3,955 |
| 21st May 2025 (Wed) | 28.935 | 29.1275 | 28.935 | 29.1275 | 0 |
| 20th May 2025 (Tue) | 28.94 | 28.965 | 28.94 | 28.935 | 668 |
| 19th May 2025 (Mon) | 28.5775 | 28.655 | 28.5775 | 28.655 | 0 |
| 16th May 2025 (Fri) | 28.53 | 28.65 | 28.53 | 28.5775 | 164 |
| 15th May 2025 (Thu) | 28.79 | 28.79 | 28.415 | 28.4425 | 899 |
| 14th May 2025 (Wed) | 29.02 | 29.135 | 29.02 | 29.1725 | 4,262 |
| 13th May 2025 (Tue) | 28.34 | 28.79 | 28.34 | 28.8575 | 2,440 |
| 12th May 2025 (Mon) | 29.11 | 29.11 | 29.11 | 28.8875 | 729 |
| 9th May 2025 (Fri) | 28.015 | 28.015 | 28.015 | 27.925 | 333 |
| 8th May 2025 (Thu) | 28.06 | 28.06 | 27.92 | 27.91 | 4,290 |
| 7th May 2025 (Wed) | 27.70 | 27.73 | 27.59 | 27.6925 | 751 |
| 6th May 2025 (Tue) | 28.025 | 28.295 | 28.02 | 28.31 | 9,770 |
| 5th May 2025 (Mon) | 28.015 | 28.015 | 28.015 | 28.015 | 0 |
| 2nd May 2025 (Fri) | 27.815 | 28.02 | 27.805 | 27.885 | 6,878 |
| 1st May 2025 (Thu) | 27.095 | 27.10 | 27.095 | 26.965 | 530 |
| 30th Apr 2025 (Wed) | 26.965 | 26.965 | 26.965 | 26.965 | 784 |
| 29th Apr 2025 (Tue) | 26.77 | 26.955 | 26.77 | 26.7775 | 478 |
| 28th Apr 2025 (Mon) | 27.04 | 27.04 | 26.865 | 26.7675 | 8,366 |
| 25th Apr 2025 (Fri) | 27.105 | 27.105 | 27.005 | 27.005 | 4,841 |
| 24th Apr 2025 (Thu) | 26.85 | 26.92 | 26.85 | 26.9475 | 1,099 |
| 23rd Apr 2025 (Wed) | 26.865 | 27.04 | 26.865 | 27.0075 | 488 |
| 22nd Apr 2025 (Tue) | 26.135 | 26.29 | 26.105 | 26.29 | 6,515 |
| 21st Apr 2025 (Mon) | 25.5075 | 25.5075 | 25.5075 | 25.5075 | 0 |
| 18th Apr 2025 (Fri) | 25.5075 | 25.5075 | 25.5075 | 25.5075 | 0 |
| 17th Apr 2025 (Thu) | 25.995 | 25.995 | 25.595 | 25.5075 | 1,307 |
| 16th Apr 2025 (Wed) | 25.67 | 25.90 | 25.67 | 25.645 | 7,459 |
| 15th Apr 2025 (Tue) | 26.23 | 26.23 | 26.005 | 26.005 | 0 |
| 14th Apr 2025 (Mon) | 26.02 | 26.43 | 26.02 | 26.23 | 2,428 |
| 11th Apr 2025 (Fri) | 25.16 | 25.16 | 25.16 | 25.25 | 41 |
| 10th Apr 2025 (Thu) | 25.27 | 25.27 | 25.04 | 24.98 | 972 |
| 9th Apr 2025 (Wed) | 24.295 | 24.90 | 23.695 | 23.8275 | 1,473 |
| 8th Apr 2025 (Tue) | 24.17 | 24.395 | 24.115 | 23.995 | 4,145 |
| 7th Apr 2025 (Mon) | 23.855 | 24.51 | 23.515 | 23.645 | 4,919 |
| 4th Apr 2025 (Fri) | 25.90 | 25.99 | 25.71 | 25.8175 | 69,184 |
| 3rd Apr 2025 (Thu) | 27.84 | 27.90 | 27.665 | 27.7525 | 3,366 |
| 2nd Apr 2025 (Wed) | 28.10 | 28.155 | 28.10 | 28.105 | 1,281 |