| Date | Open | High | Low | Close | Volume |
| 28th Nov 2025 (Fri) | 32.74 | 32.805 | 32.55 | 32.805 | 4,399 |
| 27th Nov 2025 (Thu) | 32.66 | 32.66 | 32.47 | 32.435 | 5,750 |
| 26th Nov 2025 (Wed) | 32.66 | 32.66 | 32.54 | 32.445 | 347 |
| 25th Nov 2025 (Tue) | 32.40 | 32.575 | 32.315 | 32.3075 | 1,112 |
| 24th Nov 2025 (Mon) | 31.71 | 31.895 | 31.71 | 32.05 | 1,259 |
| 21st Nov 2025 (Fri) | 31.46 | 31.46 | 30.865 | 31.205 | 112,251 |
| 20th Nov 2025 (Thu) | 32.43 | 32.43 | 32.25 | 32.07 | 219 |
| 19th Nov 2025 (Wed) | 32.65 | 32.65 | 32.475 | 32.32 | 2,009 |
| 18th Nov 2025 (Tue) | 32.635 | 32.80 | 32.575 | 32.7275 | 1,825 |
| 17th Nov 2025 (Mon) | 33.15 | 33.15 | 33.06 | 33.085 | 570 |
| 14th Nov 2025 (Fri) | 33.9975 | 33.9975 | 33.6425 | 33.6425 | 1,640 |
| 13th Nov 2025 (Thu) | 34.51 | 34.63 | 34.035 | 33.9975 | 688 |
| 12th Nov 2025 (Wed) | 34.295 | 34.295 | 33.765 | 33.79 | 7,847 |
| 11th Nov 2025 (Tue) | 34.15 | 34.15 | 34.095 | 34.025 | 826 |
| 10th Nov 2025 (Mon) | 33.795 | 34.035 | 33.795 | 34.035 | 4,563 |
| 7th Nov 2025 (Fri) | 33.87 | 33.87 | 33.87 | 33.795 | 1,452 |
| 6th Nov 2025 (Thu) | 34.60 | 34.63 | 34.39 | 34.3525 | 2,313 |
| 5th Nov 2025 (Wed) | 34.08 | 34.08 | 33.885 | 33.9875 | 2,315 |
| 4th Nov 2025 (Tue) | 33.64 | 33.815 | 33.615 | 33.81 | 21,082 |
| 3rd Nov 2025 (Mon) | 34.485 | 34.485 | 34.33 | 34.26 | 5,437 |
| 31st Oct 2025 (Fri) | 34.36 | 34.575 | 34.105 | 34.575 | 133 |
| 30th Oct 2025 (Thu) | 35.50 | 35.50 | 35.105 | 35.15 | 1,883 |
| 29th Oct 2025 (Wed) | 35.68 | 36.13 | 35.68 | 35.755 | 4,785 |
| 28th Oct 2025 (Tue) | 35.23 | 35.395 | 34.95 | 35.395 | 10,943 |
| 27th Oct 2025 (Mon) | 35.365 | 35.365 | 35.34 | 35.495 | 13,408 |
| 24th Oct 2025 (Fri) | 34.715 | 34.825 | 34.715 | 34.7575 | 5,869 |
| 23rd Oct 2025 (Thu) | 34.33 | 34.33 | 33.93 | 34.295 | 7,909 |
| 22nd Oct 2025 (Wed) | 34.085 | 34.085 | 33.735 | 33.7025 | 1,929 |
| 21st Oct 2025 (Tue) | 34.0125 | 34.045 | 34.0125 | 34.045 | 3,617 |
| 20th Oct 2025 (Mon) | 33.70 | 33.70 | 33.64 | 34.0125 | 8,267 |
| 17th Oct 2025 (Fri) | 32.82 | 33.625 | 32.78 | 33.37 | 9,150 |
| 16th Oct 2025 (Thu) | 34.125 | 34.245 | 34.125 | 34.2375 | 346 |
| 15th Oct 2025 (Wed) | 34.38 | 34.38 | 34.285 | 34.3775 | 884 |
| 14th Oct 2025 (Tue) | 33.37 | 33.765 | 33.31 | 33.725 | 9,291 |
| 13th Oct 2025 (Mon) | 34.565 | 34.635 | 34.175 | 34.595 | 5,322 |
| 10th Oct 2025 (Fri) | 35.29 | 35.29 | 33.95 | 33.95 | 758 |
| 9th Oct 2025 (Thu) | 36.72 | 36.72 | 36.36 | 36.095 | 8,037 |
| 8th Oct 2025 (Wed) | 35.95 | 36.33 | 35.95 | 36.2225 | 3,051 |
| 7th Oct 2025 (Tue) | 36.595 | 36.725 | 36.385 | 36.3825 | 111,789 |
| 6th Oct 2025 (Mon) | 36.70 | 36.70 | 36.365 | 36.61 | 12,065 |
| 3rd Oct 2025 (Fri) | 36.845 | 36.85 | 36.80 | 36.84 | 3,189 |
| 2nd Oct 2025 (Thu) | 37.325 | 37.365 | 37.23 | 37.1575 | 8,748 |
| 1st Oct 2025 (Wed) | 36.19 | 36.465 | 36.19 | 36.465 | 1,986 |
| 30th Sep 2025 (Tue) | 36.535 | 36.535 | 36.21 | 36.19 | 2,693 |