| Date | Open | High | Low | Close | Volume |
| 27th Feb 2026 (Fri) | 31.785 | 31.785 | 31.54 | 31.565 | 5,639 |
| 26th Feb 2026 (Thu) | 31.905 | 31.91 | 31.70 | 31.73 | 5,689 |
| 25th Feb 2026 (Wed) | 32.315 | 32.315 | 32.275 | 32.265 | 3,882 |
| 24th Feb 2026 (Tue) | 32.11 | 32.11 | 32.015 | 32.1575 | 3,891 |
| 23rd Feb 2026 (Mon) | 32.405 | 32.405 | 32.405 | 32.39 | 14,946 |
| 20th Feb 2026 (Fri) | 31.66 | 32.16 | 31.66 | 32.195 | 1,864 |
| 19th Feb 2026 (Thu) | 32.34 | 32.56 | 32.255 | 32.3425 | 2,912 |
| 18th Feb 2026 (Wed) | 32.54 | 32.605 | 32.535 | 32.535 | 2,494 |
| 17th Feb 2026 (Tue) | 32.38 | 32.38 | 32.235 | 32.315 | 2,702 |
| 16th Feb 2026 (Mon) | 32.775 | 32.775 | 32.575 | 32.575 | 1,880 |
| 13th Feb 2026 (Fri) | 31.95 | 31.95 | 31.95 | 32.2825 | 298 |
| 12th Feb 2026 (Thu) | 32.62 | 32.70 | 32.62 | 32.205 | 2,703 |
| 11th Feb 2026 (Wed) | 32.73 | 32.73 | 32.625 | 32.54 | 4,759 |
| 10th Feb 2026 (Tue) | 32.70 | 32.77 | 32.585 | 32.7375 | 7,433 |
| 9th Feb 2026 (Mon) | 32.455 | 32.725 | 32.455 | 32.7675 | 8,922 |
| 6th Feb 2026 (Fri) | 32.305 | 32.305 | 31.905 | 32.26 | 1,161 |
| 5th Feb 2026 (Thu) | 32.19 | 32.19 | 31.785 | 31.805 | 1,213 |
| 4th Feb 2026 (Wed) | 32.21 | 32.21 | 31.795 | 31.825 | 16,452 |
| 3rd Feb 2026 (Tue) | 32.48 | 32.48 | 32.285 | 32.2925 | 1,612 |
| 2nd Feb 2026 (Mon) | 32.90 | 32.90 | 32.695 | 32.87 | 4,070 |
| 30th Jan 2026 (Fri) | 33.54 | 33.55 | 33.375 | 33.375 | 10,102 |
| 29th Jan 2026 (Thu) | 34.025 | 34.08 | 33.485 | 33.5975 | 16,571 |
| 28th Jan 2026 (Wed) | 33.8425 | 33.8625 | 33.8425 | 33.8625 | 50 |
| 27th Jan 2026 (Tue) | 33.595 | 33.795 | 33.595 | 33.8425 | 33,753 |
| 26th Jan 2026 (Mon) | 33.67 | 33.715 | 33.625 | 33.685 | 7,156 |
| 23rd Jan 2026 (Fri) | 33.98 | 33.98 | 33.98 | 34.01 | 67,149 |
| 22nd Jan 2026 (Thu) | 33.77 | 34.22 | 33.77 | 34.22 | 6,809 |
| 21st Jan 2026 (Wed) | 33.565 | 33.845 | 33.565 | 33.845 | 1,979 |
| 20th Jan 2026 (Tue) | 33.21 | 33.35 | 33.155 | 33.35 | 31,651 |
| 19th Jan 2026 (Mon) | 33.685 | 33.825 | 33.685 | 33.825 | 13,753 |
| 16th Jan 2026 (Fri) | 34.085 | 34.085 | 33.76 | 33.685 | 4,693 |
| 15th Jan 2026 (Thu) | 34.17 | 34.335 | 34.17 | 34.3425 | 25,569 |
| 14th Jan 2026 (Wed) | 34.19 | 34.26 | 33.905 | 34.1175 | 11,483 |
| 13th Jan 2026 (Tue) | 33.995 | 34.22 | 33.99 | 34.185 | 7,121 |
| 12th Jan 2026 (Mon) | 34.17 | 34.63 | 34.17 | 34.61 | 100,382 |
| 9th Jan 2026 (Fri) | 33.445 | 33.615 | 33.445 | 33.58 | 6,527 |
| 8th Jan 2026 (Thu) | 33.35 | 33.35 | 33.09 | 33.3275 | 15,588 |
| 7th Jan 2026 (Wed) | 33.54 | 33.54 | 33.49 | 33.3525 | 1,516 |
| 6th Jan 2026 (Tue) | 33.895 | 34.10 | 33.84 | 34.10 | 12,326 |
| 5th Jan 2026 (Mon) | 33.52 | 33.67 | 33.345 | 33.445 | 5,680 |
| 2nd Jan 2026 (Fri) | 32.99 | 33.41 | 32.99 | 33.4925 | 2,120 |
| 1st Jan 2026 (Thu) | 32.505 | 32.505 | 32.505 | 32.505 | 0 |