| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 28.06 | 28.06 | 27.92 | 27.91 | 4,290 |
| 7th May 2025 (Wed) | 27.70 | 27.73 | 27.59 | 27.6925 | 751 |
| 6th May 2025 (Tue) | 28.025 | 28.295 | 28.02 | 28.31 | 9,770 |
| 5th May 2025 (Mon) | 28.015 | 28.015 | 28.015 | 28.015 | 0 |
| 2nd May 2025 (Fri) | 27.815 | 28.02 | 27.805 | 27.885 | 6,878 |
| 1st May 2025 (Thu) | 27.095 | 27.10 | 27.095 | 26.965 | 530 |
| 30th Apr 2025 (Wed) | 26.965 | 26.965 | 26.965 | 26.965 | 784 |
| 29th Apr 2025 (Tue) | 26.77 | 26.955 | 26.77 | 26.7775 | 478 |
| 28th Apr 2025 (Mon) | 27.04 | 27.04 | 26.865 | 26.7675 | 8,366 |
| 25th Apr 2025 (Fri) | 27.105 | 27.105 | 27.005 | 27.005 | 4,841 |
| 24th Apr 2025 (Thu) | 26.85 | 26.92 | 26.85 | 26.9475 | 1,099 |
| 23rd Apr 2025 (Wed) | 26.865 | 27.04 | 26.865 | 27.0075 | 488 |
| 22nd Apr 2025 (Tue) | 26.135 | 26.29 | 26.105 | 26.29 | 6,515 |
| 21st Apr 2025 (Mon) | 25.5075 | 25.5075 | 25.5075 | 25.5075 | 0 |
| 18th Apr 2025 (Fri) | 25.5075 | 25.5075 | 25.5075 | 25.5075 | 0 |
| 17th Apr 2025 (Thu) | 25.995 | 25.995 | 25.595 | 25.5075 | 1,307 |
| 16th Apr 2025 (Wed) | 25.67 | 25.90 | 25.67 | 25.645 | 7,459 |
| 15th Apr 2025 (Tue) | 26.23 | 26.23 | 26.005 | 26.005 | 0 |
| 14th Apr 2025 (Mon) | 26.02 | 26.43 | 26.02 | 26.23 | 2,428 |
| 11th Apr 2025 (Fri) | 25.16 | 25.16 | 25.16 | 25.25 | 41 |
| 10th Apr 2025 (Thu) | 25.27 | 25.27 | 25.04 | 24.98 | 972 |
| 9th Apr 2025 (Wed) | 24.295 | 24.90 | 23.695 | 23.8275 | 1,473 |
| 8th Apr 2025 (Tue) | 24.17 | 24.395 | 24.115 | 23.995 | 4,145 |
| 7th Apr 2025 (Mon) | 23.855 | 24.51 | 23.515 | 23.645 | 4,919 |
| 4th Apr 2025 (Fri) | 25.90 | 25.99 | 25.71 | 25.8175 | 69,184 |
| 3rd Apr 2025 (Thu) | 27.84 | 27.90 | 27.665 | 27.7525 | 3,366 |
| 2nd Apr 2025 (Wed) | 28.10 | 28.155 | 28.10 | 28.105 | 1,281 |
| 1st Apr 2025 (Tue) | 28.39 | 28.39 | 28.275 | 28.4175 | 370 |
| 31st Mar 2025 (Mon) | 28.265 | 28.265 | 28.205 | 28.38 | 2,255 |
| 28th Mar 2025 (Fri) | 28.965 | 29.04 | 28.80 | 28.765 | 3,156 |
| 27th Mar 2025 (Thu) | 29.21 | 29.56 | 29.185 | 29.5525 | 3,519 |
| 26th Mar 2025 (Wed) | 29.20 | 29.315 | 29.095 | 29.285 | 3,314 |
| 25th Mar 2025 (Tue) | 29.055 | 29.275 | 29.05 | 29.2375 | 202 |
| 24th Mar 2025 (Mon) | 30.015 | 30.015 | 29.50 | 29.425 | 2,384 |
| 21st Mar 2025 (Fri) | 29.47 | 29.48 | 29.47 | 29.5075 | 4,889 |
| 20th Mar 2025 (Thu) | 31.105 | 31.105 | 30.00 | 30.00 | 39 |
| 19th Mar 2025 (Wed) | 31.35 | 31.395 | 30.99 | 31.105 | 38,582 |
| 18th Mar 2025 (Tue) | 31.38 | 31.38 | 31.00 | 31.0775 | 9,581 |
| 17th Mar 2025 (Mon) | 30.415 | 31.06 | 30.28 | 30.9775 | 23,483 |
| 14th Mar 2025 (Fri) | 29.695 | 30.20 | 29.695 | 30.20 | 1,000 |
| 13th Mar 2025 (Thu) | 29.46 | 29.695 | 29.46 | 29.695 | 13,037 |
| 12th Mar 2025 (Wed) | 29.665 | 29.665 | 29.62 | 29.62 | 4,632 |
| 11th Mar 2025 (Tue) | 29.97 | 29.97 | 29.745 | 29.67 | 1,538 |
| 10th Mar 2025 (Mon) | 29.495 | 29.54 | 29.33 | 29.33 | 2,583 |