| Date | Open | High | Low | Close | Volume |
| 1st Apr 2025 (Tue) | 28.39 | 28.39 | 28.275 | 28.4175 | 370 |
| 31st Mar 2025 (Mon) | 28.265 | 28.265 | 28.205 | 28.38 | 2,255 |
| 28th Mar 2025 (Fri) | 28.965 | 29.04 | 28.80 | 28.765 | 3,156 |
| 27th Mar 2025 (Thu) | 29.21 | 29.56 | 29.185 | 29.5525 | 3,519 |
| 26th Mar 2025 (Wed) | 29.20 | 29.315 | 29.095 | 29.285 | 3,314 |
| 25th Mar 2025 (Tue) | 29.055 | 29.275 | 29.05 | 29.2375 | 202 |
| 24th Mar 2025 (Mon) | 30.015 | 30.015 | 29.50 | 29.425 | 2,384 |
| 21st Mar 2025 (Fri) | 29.47 | 29.48 | 29.47 | 29.5075 | 4,889 |
| 20th Mar 2025 (Thu) | 31.105 | 31.105 | 30.00 | 30.00 | 39 |
| 19th Mar 2025 (Wed) | 31.35 | 31.395 | 30.99 | 31.105 | 38,582 |
| 18th Mar 2025 (Tue) | 31.38 | 31.38 | 31.00 | 31.0775 | 9,581 |
| 17th Mar 2025 (Mon) | 30.415 | 31.06 | 30.28 | 30.9775 | 23,483 |
| 14th Mar 2025 (Fri) | 29.695 | 30.20 | 29.695 | 30.20 | 1,000 |
| 13th Mar 2025 (Thu) | 29.46 | 29.695 | 29.46 | 29.695 | 13,037 |
| 12th Mar 2025 (Wed) | 29.665 | 29.665 | 29.62 | 29.62 | 4,632 |
| 11th Mar 2025 (Tue) | 29.97 | 29.97 | 29.745 | 29.67 | 1,538 |
| 10th Mar 2025 (Mon) | 29.495 | 29.54 | 29.33 | 29.33 | 2,583 |
| 7th Mar 2025 (Fri) | 30.38 | 30.38 | 30.25 | 30.2125 | 3,310 |
| 6th Mar 2025 (Thu) | 30.60 | 30.72 | 30.50 | 30.3875 | 32,915 |
| 5th Mar 2025 (Wed) | 29.30 | 29.71 | 29.30 | 29.635 | 1,406 |
| 4th Mar 2025 (Tue) | 28.465 | 28.635 | 28.26 | 28.4125 | 1,165 |
| 3rd Mar 2025 (Mon) | 28.725 | 28.91 | 28.685 | 28.8475 | 7,188 |
| 28th Feb 2025 (Fri) | 28.865 | 29.015 | 28.865 | 28.905 | 1,626 |
| 27th Feb 2025 (Thu) | 30.11 | 30.28 | 29.675 | 29.985 | 3,749 |
| 26th Feb 2025 (Wed) | 30.15 | 30.415 | 30.15 | 30.4075 | 31,295 |
| 25th Feb 2025 (Tue) | 29.61 | 29.61 | 29.58 | 29.49 | 260 |
| 24th Feb 2025 (Mon) | 30.03 | 30.03 | 28.99 | 29.07 | 26,504 |
| 21st Feb 2025 (Fri) | 30.215 | 30.67 | 30.215 | 30.5875 | 2,645 |
| 20th Feb 2025 (Thu) | 28.75 | 29.86 | 28.75 | 29.5875 | 3,259 |
| 19th Feb 2025 (Wed) | 29.325 | 29.325 | 28.93 | 28.96 | 4,008 |
| 18th Feb 2025 (Tue) | 29.21 | 29.21 | 28.705 | 28.815 | 4,801 |
| 17th Feb 2025 (Mon) | 28.72 | 28.82 | 28.72 | 28.76 | 1,668 |
| 14th Feb 2025 (Fri) | 28.80 | 28.90 | 28.47 | 28.50 | 12,801 |
| 13th Feb 2025 (Thu) | 27.355 | 27.685 | 27.185 | 27.625 | 15,626 |
| 12th Feb 2025 (Wed) | 27.565 | 27.665 | 27.41 | 27.695 | 2,970 |
| 11th Feb 2025 (Tue) | 26.875 | 27.275 | 26.875 | 27.155 | 5,579 |
| 10th Feb 2025 (Mon) | 27.30 | 27.40 | 27.30 | 27.385 | 9,506 |
| 7th Feb 2025 (Fri) | 27.03 | 27.03 | 26.875 | 26.7725 | 1,561 |
| 6th Feb 2025 (Thu) | 25.6675 | 26.2225 | 25.6675 | 26.2225 | 0 |
| 5th Feb 2025 (Wed) | 25.69 | 25.69 | 25.69 | 25.6675 | 338 |
| 4th Feb 2025 (Tue) | 25.96 | 25.96 | 25.96 | 26.225 | 50 |
| 3rd Feb 2025 (Mon) | 25.00 | 25.59 | 25.00 | 25.52 | 1,342 |