| Date | Open | High | Low | Close | Volume |
| 30th Mar 2026 (Mon) | 29.875 | 29.89 | 29.835 | 29.86 | 5,570 |
| 27th Mar 2026 (Fri) | 30.23 | 30.23 | 29.92 | 29.92 | 4,355 |
| 26th Mar 2026 (Thu) | 29.97 | 30.07 | 29.935 | 29.98 | 1,000 |
| 25th Mar 2026 (Wed) | 30.16 | 30.64 | 30.16 | 30.64 | 3,864 |
| 24th Mar 2026 (Tue) | 30.275 | 30.275 | 30.10 | 30.16 | 1,895 |
| 23rd Mar 2026 (Mon) | 29.455 | 30.51 | 29.455 | 30.0925 | 20,357 |
| 20th Mar 2026 (Fri) | 30.685 | 30.685 | 30.685 | 30.16 | 7,343 |
| 19th Mar 2026 (Thu) | 30.985 | 31.035 | 30.435 | 30.6575 | 14,816 |
| 18th Mar 2026 (Wed) | 31.73 | 31.76 | 31.30 | 31.155 | 4,852 |
| 17th Mar 2026 (Tue) | 31.675 | 31.77 | 31.63 | 31.63 | 2,638 |
| 16th Mar 2026 (Mon) | 31.835 | 32.11 | 31.755 | 31.755 | 6,334 |
| 13th Mar 2026 (Fri) | 31.695 | 31.725 | 31.655 | 31.4125 | 831 |
| 12th Mar 2026 (Thu) | 31.665 | 31.715 | 31.425 | 31.445 | 11,568 |
| 11th Mar 2026 (Wed) | 31.975 | 31.975 | 31.66 | 31.66 | 1,529 |
| 10th Mar 2026 (Tue) | 31.45 | 31.92 | 31.39 | 31.92 | 427 |
| 9th Mar 2026 (Mon) | 30.63 | 30.63 | 30.63 | 30.755 | 231 |
| 6th Mar 2026 (Fri) | 30.80 | 30.80 | 30.31 | 30.31 | 2,602 |
| 5th Mar 2026 (Thu) | 30.345 | 30.35 | 30.23 | 30.0075 | 1,096 |
| 4th Mar 2026 (Wed) | 29.985 | 30.51 | 29.98 | 30.355 | 15,927 |
| 3rd Mar 2026 (Tue) | 30.44 | 30.50 | 30.00 | 29.85 | 14,921 |
| 2nd Mar 2026 (Mon) | 31.01 | 31.10 | 30.80 | 30.95 | 15,675 |
| 27th Feb 2026 (Fri) | 31.785 | 31.785 | 31.54 | 31.565 | 5,639 |
| 26th Feb 2026 (Thu) | 31.905 | 31.91 | 31.70 | 31.73 | 5,689 |
| 25th Feb 2026 (Wed) | 32.315 | 32.315 | 32.275 | 32.265 | 3,882 |
| 24th Feb 2026 (Tue) | 32.11 | 32.11 | 32.015 | 32.1575 | 3,891 |
| 23rd Feb 2026 (Mon) | 32.405 | 32.405 | 32.405 | 32.39 | 14,946 |
| 20th Feb 2026 (Fri) | 31.66 | 32.16 | 31.66 | 32.195 | 1,864 |
| 19th Feb 2026 (Thu) | 32.34 | 32.56 | 32.255 | 32.3425 | 2,912 |
| 18th Feb 2026 (Wed) | 32.54 | 32.605 | 32.535 | 32.535 | 2,494 |
| 17th Feb 2026 (Tue) | 32.38 | 32.38 | 32.235 | 32.315 | 2,702 |
| 16th Feb 2026 (Mon) | 32.775 | 32.775 | 32.575 | 32.575 | 1,880 |
| 13th Feb 2026 (Fri) | 31.95 | 31.95 | 31.95 | 32.2825 | 298 |
| 12th Feb 2026 (Thu) | 32.62 | 32.70 | 32.62 | 32.205 | 2,703 |
| 11th Feb 2026 (Wed) | 32.73 | 32.73 | 32.625 | 32.54 | 4,759 |
| 10th Feb 2026 (Tue) | 32.70 | 32.77 | 32.585 | 32.7375 | 7,433 |
| 9th Feb 2026 (Mon) | 32.455 | 32.725 | 32.455 | 32.7675 | 8,922 |
| 6th Feb 2026 (Fri) | 32.305 | 32.305 | 31.905 | 32.26 | 1,161 |
| 5th Feb 2026 (Thu) | 32.19 | 32.19 | 31.785 | 31.805 | 1,213 |
| 4th Feb 2026 (Wed) | 32.21 | 32.21 | 31.795 | 31.825 | 16,452 |
| 3rd Feb 2026 (Tue) | 32.48 | 32.48 | 32.285 | 32.2925 | 1,612 |
| 2nd Feb 2026 (Mon) | 32.90 | 32.90 | 32.695 | 32.87 | 4,070 |