| Date | Open | High | Low | Close | Volume |
| 17th Oct 2025 (Fri) | 32.82 | 33.625 | 32.78 | 33.37 | 9,150 |
| 16th Oct 2025 (Thu) | 34.125 | 34.245 | 34.125 | 34.2375 | 346 |
| 15th Oct 2025 (Wed) | 34.38 | 34.38 | 34.285 | 34.3775 | 884 |
| 14th Oct 2025 (Tue) | 33.37 | 33.765 | 33.31 | 33.725 | 9,291 |
| 13th Oct 2025 (Mon) | 34.565 | 34.635 | 34.175 | 34.595 | 5,322 |
| 10th Oct 2025 (Fri) | 35.29 | 35.29 | 33.95 | 33.95 | 758 |
| 9th Oct 2025 (Thu) | 36.72 | 36.72 | 36.36 | 36.095 | 8,037 |
| 8th Oct 2025 (Wed) | 35.95 | 36.33 | 35.95 | 36.2225 | 3,051 |
| 7th Oct 2025 (Tue) | 36.595 | 36.725 | 36.385 | 36.3825 | 111,789 |
| 6th Oct 2025 (Mon) | 36.70 | 36.70 | 36.365 | 36.61 | 12,065 |
| 3rd Oct 2025 (Fri) | 36.845 | 36.85 | 36.80 | 36.84 | 3,189 |
| 2nd Oct 2025 (Thu) | 37.325 | 37.365 | 37.23 | 37.1575 | 8,748 |
| 1st Oct 2025 (Wed) | 36.19 | 36.465 | 36.19 | 36.465 | 1,986 |
| 30th Sep 2025 (Tue) | 36.535 | 36.535 | 36.21 | 36.19 | 2,693 |
| 29th Sep 2025 (Mon) | 36.015 | 36.06 | 35.825 | 35.9975 | 10,532 |
| 26th Sep 2025 (Fri) | 35.075 | 35.075 | 35.075 | 35.0925 | 2,761 |
| 25th Sep 2025 (Thu) | 35.975 | 36.06 | 35.70 | 35.725 | 7,516 |
| 24th Sep 2025 (Wed) | 35.46 | 35.56 | 35.29 | 35.5575 | 2,820 |
| 23rd Sep 2025 (Tue) | 34.64 | 34.91 | 34.615 | 34.89 | 7,829 |
| 22nd Sep 2025 (Mon) | 35.205 | 35.27 | 35.03 | 35.1475 | 6,629 |
| 19th Sep 2025 (Fri) | 34.97 | 35.305 | 34.97 | 35.305 | 2,752 |
| 18th Sep 2025 (Thu) | 35.205 | 35.205 | 35.035 | 35.19 | 4,950 |
| 17th Sep 2025 (Wed) | 35.515 | 35.635 | 35.50 | 35.635 | 2,941 |
| 16th Sep 2025 (Tue) | 34.475 | 34.475 | 34.365 | 34.4475 | 2,472 |
| 15th Sep 2025 (Mon) | 34.29 | 34.47 | 34.285 | 34.2525 | 2,302 |
| 12th Sep 2025 (Fri) | 33.80 | 33.80 | 33.73 | 33.755 | 12,517 |
| 11th Sep 2025 (Thu) | 33.395 | 33.395 | 33.39 | 33.615 | 732 |
| 10th Sep 2025 (Wed) | 33.14 | 33.14 | 32.775 | 32.705 | 4,203 |
| 9th Sep 2025 (Tue) | 32.765 | 33.01 | 32.765 | 32.94 | 18,646 |
| 8th Sep 2025 (Mon) | 32.68 | 32.71 | 32.63 | 32.7275 | 4,377 |
| 5th Sep 2025 (Fri) | 32.355 | 32.355 | 32.19 | 32.26 | 4,153 |
| 4th Sep 2025 (Thu) | 31.64 | 31.64 | 31.28 | 31.3825 | 5,970 |
| 3rd Sep 2025 (Wed) | 32.015 | 32.015 | 32.015 | 32.1025 | 4,360 |
| 2nd Sep 2025 (Tue) | 31.96 | 32.115 | 31.92 | 32.18 | 3,900 |
| 1st Sep 2025 (Mon) | 32.49 | 32.625 | 32.49 | 32.585 | 11,000 |
| 29th Aug 2025 (Fri) | 31.775 | 32.20 | 31.775 | 32.1375 | 6,425 |
| 28th Aug 2025 (Thu) | 31.555 | 31.57 | 31.555 | 31.4725 | 1,474 |
| 27th Aug 2025 (Wed) | 31.235 | 31.325 | 31.11 | 31.11 | 4,401 |
| 26th Aug 2025 (Tue) | 32.145 | 32.145 | 32.14 | 32.1125 | 236 |
| 25th Aug 2025 (Mon) | 31.72 | 31.72 | 31.72 | 31.72 | 0 |
| 22nd Aug 2025 (Fri) | 30.93 | 31.27 | 30.93 | 31.72 | 10,564 |
| 21st Aug 2025 (Thu) | 30.56 | 30.625 | 30.56 | 30.6225 | 4,322 |
| 20th Aug 2025 (Wed) | 30.78 | 30.78 | 30.535 | 30.5775 | 2,350 |
| 19th Aug 2025 (Tue) | 30.86 | 30.86 | 30.655 | 30.63 | 3,454 |
| 18th Aug 2025 (Mon) | 30.41 | 30.7825 | 30.41 | 30.7825 | 0 |