| Date | Open | High | Low | Close | Volume |
| 15th Sep 2025 (Mon) | 34.29 | 34.47 | 34.285 | 34.2525 | 2,302 |
| 12th Sep 2025 (Fri) | 33.80 | 33.80 | 33.73 | 33.755 | 12,517 |
| 11th Sep 2025 (Thu) | 33.395 | 33.395 | 33.39 | 33.615 | 732 |
| 10th Sep 2025 (Wed) | 33.14 | 33.14 | 32.775 | 32.705 | 4,203 |
| 9th Sep 2025 (Tue) | 32.765 | 33.01 | 32.765 | 32.94 | 18,646 |
| 8th Sep 2025 (Mon) | 32.68 | 32.71 | 32.63 | 32.7275 | 4,377 |
| 5th Sep 2025 (Fri) | 32.355 | 32.355 | 32.19 | 32.26 | 4,153 |
| 4th Sep 2025 (Thu) | 31.64 | 31.64 | 31.28 | 31.3825 | 5,970 |
| 3rd Sep 2025 (Wed) | 32.015 | 32.015 | 32.015 | 32.1025 | 4,360 |
| 2nd Sep 2025 (Tue) | 31.96 | 32.115 | 31.92 | 32.18 | 3,900 |
| 1st Sep 2025 (Mon) | 32.49 | 32.625 | 32.49 | 32.585 | 11,000 |
| 29th Aug 2025 (Fri) | 31.775 | 32.20 | 31.775 | 32.1375 | 6,425 |
| 28th Aug 2025 (Thu) | 31.555 | 31.57 | 31.555 | 31.4725 | 1,474 |
| 27th Aug 2025 (Wed) | 31.235 | 31.325 | 31.11 | 31.11 | 4,401 |
| 26th Aug 2025 (Tue) | 32.145 | 32.145 | 32.14 | 32.1125 | 236 |
| 25th Aug 2025 (Mon) | 31.72 | 31.72 | 31.72 | 31.72 | 0 |
| 22nd Aug 2025 (Fri) | 30.93 | 31.27 | 30.93 | 31.72 | 10,564 |
| 21st Aug 2025 (Thu) | 30.56 | 30.625 | 30.56 | 30.6225 | 4,322 |
| 20th Aug 2025 (Wed) | 30.78 | 30.78 | 30.535 | 30.5775 | 2,350 |
| 19th Aug 2025 (Tue) | 30.86 | 30.86 | 30.655 | 30.63 | 3,454 |
| 18th Aug 2025 (Mon) | 30.41 | 30.7825 | 30.41 | 30.7825 | 0 |
| 15th Aug 2025 (Fri) | 30.34 | 30.355 | 30.34 | 30.41 | 7,342 |
| 14th Aug 2025 (Thu) | 30.025 | 30.07 | 30.025 | 30.085 | 169 |
| 13th Aug 2025 (Wed) | 30.785 | 30.84 | 30.785 | 30.755 | 3,446 |
| 12th Aug 2025 (Tue) | 29.495 | 29.495 | 29.495 | 29.655 | 322 |
| 11th Aug 2025 (Mon) | 29.38 | 29.43 | 29.38 | 29.43 | 2,802 |
| 8th Aug 2025 (Fri) | 29.29 | 29.32 | 29.29 | 29.2675 | 718 |
| 7th Aug 2025 (Thu) | 29.3425 | 29.3425 | 29.33 | 29.33 | 1,861 |
| 6th Aug 2025 (Wed) | 29.3375 | 29.3425 | 29.3375 | 29.3425 | 150 |
| 5th Aug 2025 (Tue) | 29.375 | 29.375 | 29.375 | 29.3375 | 88 |
| 4th Aug 2025 (Mon) | 28.6475 | 29.17 | 28.6475 | 29.17 | 0 |
| 1st Aug 2025 (Fri) | 28.905 | 28.905 | 28.685 | 28.6475 | 389 |
| 31st Jul 2025 (Thu) | 29.15 | 29.15 | 29.10 | 29.135 | 483,401 |
| 30th Jul 2025 (Wed) | 29.775 | 29.775 | 29.62 | 29.5225 | 850 |
| 29th Jul 2025 (Tue) | 30.155 | 30.155 | 30.0175 | 30.0175 | 6,600 |
| 28th Jul 2025 (Mon) | 30.27 | 30.275 | 30.075 | 30.155 | 1,865 |
| 25th Jul 2025 (Fri) | 30.19 | 30.22 | 30.19 | 30.1325 | 2,432 |
| 24th Jul 2025 (Thu) | 30.795 | 30.795 | 30.505 | 30.3975 | 1,005 |
| 23rd Jul 2025 (Wed) | 30.325 | 30.325 | 30.325 | 30.3575 | 535 |
| 22nd Jul 2025 (Tue) | 29.81 | 29.89 | 29.81 | 30.0825 | 113 |
| 21st Jul 2025 (Mon) | 29.715 | 29.82 | 29.565 | 29.8225 | 675 |
| 18th Jul 2025 (Fri) | 29.655 | 29.655 | 29.655 | 29.675 | 122 |
| 17th Jul 2025 (Thu) | 28.95 | 29.155 | 28.935 | 29.19 | 1,992 |
| 16th Jul 2025 (Wed) | 29.235 | 29.235 | 28.77 | 28.8925 | 13,368 |