| Date | Open | High | Low | Close | Volume |
| 1st Jul 2025 (Tue) | 28.54 | 28.54 | 28.45 | 28.4675 | 2,448 |
| 30th Jun 2025 (Mon) | 28.375 | 28.375 | 28.375 | 28.375 | 189 |
| 27th Jun 2025 (Fri) | 28.55 | 28.57 | 28.55 | 28.5925 | 3,501 |
| 26th Jun 2025 (Thu) | 28.485 | 28.61 | 28.485 | 28.7275 | 504 |
| 25th Jun 2025 (Wed) | 28.57 | 28.57 | 28.57 | 28.5725 | 200 |
| 24th Jun 2025 (Tue) | 28.435 | 28.45 | 28.435 | 28.475 | 285 |
| 23rd Jun 2025 (Mon) | 27.60 | 27.66 | 27.60 | 27.75 | 6 |
| 20th Jun 2025 (Fri) | 27.80 | 27.80 | 27.625 | 27.5425 | 9,677 |
| 19th Jun 2025 (Thu) | 27.56 | 27.56 | 27.425 | 27.375 | 314 |
| 18th Jun 2025 (Wed) | 27.80 | 28.00 | 27.80 | 27.89 | 1,638 |
| 17th Jun 2025 (Tue) | 28.4225 | 28.4225 | 28.2175 | 28.2175 | 0 |
| 16th Jun 2025 (Mon) | 28.0925 | 28.4225 | 28.0925 | 28.4225 | 0 |
| 13th Jun 2025 (Fri) | 28.075 | 28.075 | 28.055 | 28.0925 | 483 |
| 12th Jun 2025 (Thu) | 28.435 | 28.47 | 28.435 | 28.365 | 402 |
| 11th Jun 2025 (Wed) | 28.915 | 28.915 | 28.80 | 28.7575 | 102 |
| 10th Jun 2025 (Tue) | 28.54 | 28.54 | 28.54 | 28.4575 | 83 |
| 9th Jun 2025 (Mon) | 28.185 | 28.7325 | 28.185 | 28.7325 | 463 |
| 6th Jun 2025 (Fri) | 28.30 | 28.30 | 28.25 | 28.185 | 425 |
| 5th Jun 2025 (Thu) | 28.45 | 28.555 | 28.45 | 28.5925 | 76 |
| 4th Jun 2025 (Wed) | 27.7475 | 28.2875 | 27.7475 | 28.2875 | 144 |
| 3rd Jun 2025 (Tue) | 27.62 | 27.855 | 27.62 | 27.7475 | 320 |
| 2nd Jun 2025 (Mon) | 27.535 | 27.535 | 27.535 | 27.5025 | 1,253 |
| 30th May 2025 (Fri) | 27.96 | 27.96 | 27.4275 | 27.4275 | 0 |
| 29th May 2025 (Thu) | 27.825 | 27.825 | 27.825 | 27.96 | 50 |
| 28th May 2025 (Wed) | 27.885 | 27.885 | 27.87 | 27.755 | 890 |
| 27th May 2025 (Tue) | 28.05 | 28.085 | 28.05 | 28.0275 | 1,261 |
| 26th May 2025 (Mon) | 28.39 | 28.39 | 28.39 | 28.39 | 0 |
| 23rd May 2025 (Fri) | 28.645 | 28.65 | 28.39 | 28.5975 | 838 |
| 22nd May 2025 (Thu) | 28.63 | 28.66 | 28.61 | 28.6875 | 3,955 |
| 21st May 2025 (Wed) | 28.935 | 29.1275 | 28.935 | 29.1275 | 0 |
| 20th May 2025 (Tue) | 28.94 | 28.965 | 28.94 | 28.935 | 668 |
| 19th May 2025 (Mon) | 28.5775 | 28.655 | 28.5775 | 28.655 | 0 |
| 16th May 2025 (Fri) | 28.53 | 28.65 | 28.53 | 28.5775 | 164 |
| 15th May 2025 (Thu) | 28.79 | 28.79 | 28.415 | 28.4425 | 899 |
| 14th May 2025 (Wed) | 29.02 | 29.135 | 29.02 | 29.1725 | 4,262 |
| 13th May 2025 (Tue) | 28.34 | 28.79 | 28.34 | 28.8575 | 2,440 |
| 12th May 2025 (Mon) | 29.11 | 29.11 | 29.11 | 28.8875 | 729 |
| 9th May 2025 (Fri) | 28.015 | 28.015 | 28.015 | 27.925 | 333 |
| 8th May 2025 (Thu) | 28.06 | 28.06 | 27.92 | 27.91 | 4,290 |
| 7th May 2025 (Wed) | 27.70 | 27.73 | 27.59 | 27.6925 | 751 |
| 6th May 2025 (Tue) | 28.025 | 28.295 | 28.02 | 28.31 | 9,770 |
| 5th May 2025 (Mon) | 28.015 | 28.015 | 28.015 | 28.015 | 0 |
| 2nd May 2025 (Fri) | 27.815 | 28.02 | 27.805 | 27.885 | 6,878 |