| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11 | 2,427.00p | Uncrossing Trade |
16:35:18 - 09-Jan-26 |
| Buy* | 217 | 2,432.50p | Suspected BUY Trade |
15:29:30 - 09-Jan-26 |
| Unknown* | 0 | 2,433.00p | SI Trade |
14:51:45 - 09-Jan-26 |
| Unknown* | 0 | 2,419.50p | SI Trade |
11:06:50 - 09-Jan-26 |
| Unknown* | 0 | 2,427.00p | SI Trade |
11:00:00 - 09-Jan-26 |
| Buy* | 12 | 2,424.745p | Suspected BUY Trade |
09:30:47 - 09-Jan-26 |
| Buy* | 17 | 2,428.50p | SI Trade |
08:56:40 - 09-Jan-26 |
| Buy* | 33 | 2,428.50p | Automatic Execution |
08:56:00 - 09-Jan-26 |
| Buy* | 3 | 2,428.50p | SI Trade |
08:55:59 - 09-Jan-26 |
| Unknown* | 0 | 2,432.50p | SI Trade |
08:00:34 - 09-Jan-26 |
| Unknown* | 0 | 2,432.50p | SI Trade |
08:00:34 - 09-Jan-26 |
| Unknown* | 0 | 2,432.50p | SI Trade |
08:00:34 - 09-Jan-26 |
| Unknown* | 0 | 2,432.50p | SI Trade |
08:00:34 - 09-Jan-26 |
| Sell* | 855 | 2,402.919p | Negotiated Trade |
08:00:21 - 09-Jan-26 |
| Sell* | 468 | 2,402.876p | Negotiated Trade |
08:00:21 - 09-Jan-26 |
| Sell* | 30 | 2,415.50p | Uncrossing Trade |
16:35:08 - 08-Jan-26 |
| Buy* | 13 | 2,423.50p | Suspected BUY Trade |
15:16:09 - 08-Jan-26 |
| Buy* | 279 | 2,410.50p | Automatic Execution |
14:01:47 - 08-Jan-26 |
| Buy* | 82 | 2,407.561p | Ordinary |
10:58:47 - 08-Jan-26 |
| Buy* | 12 | 2,407.916p | Suspected BUY Trade |
10:12:19 - 08-Jan-26 |
| Unknown* | 0 | 2,411.50p | SI Trade |
09:37:07 - 08-Jan-26 |
| Buy* | 7 | 2,413.50p | Suspected BUY Trade |
15:25:49 - 07-Jan-26 |
| Buy* | 2 | 2,413.00p | Suspected BUY Trade |
15:12:30 - 07-Jan-26 |
| Unknown* | 0 | 2,408.50p | SI Trade |
13:14:58 - 07-Jan-26 |
| Buy* | 5 | 2,418.35p | Suspected BUY Trade |
11:40:48 - 07-Jan-26 |
| Buy* | 18 | 2,418.905p | Suspected BUY Trade |
11:10:21 - 07-Jan-26 |
| Unknown* | 0 | 2,422.50p | SI Trade |
10:11:36 - 07-Jan-26 |
| Buy* | 41 | 2,421.847p | Suspected BUY Trade |
09:05:12 - 07-Jan-26 |
| Unknown* | 0 | 2,425.00p | SI Trade |
08:25:08 - 07-Jan-26 |
| Unknown* | 0 | 2,425.50p | SI Trade |
08:00:55 - 07-Jan-26 |
| Unknown* | 0 | 2,425.50p | SI Trade |
08:00:55 - 07-Jan-26 |
| Buy* | 18 | 2,438.70p | Suspected BUY Trade |
16:15:47 - 06-Jan-26 |
| Buy* | 4 | 2,441.00p | Suspected BUY Trade |
15:22:26 - 06-Jan-26 |
| Unknown* | 0 | 2,444.50p | SI Trade |
14:30:58 - 06-Jan-26 |
| Unknown* | 0 | 2,433.00p | SI Trade |
12:59:45 - 06-Jan-26 |
| Buy* | 3 | 2,427.486p | Suspected BUY Trade |
12:19:42 - 06-Jan-26 |
| Unknown* | 0 | 2,416.00p | SI Trade |
10:57:00 - 06-Jan-26 |
| Buy* | 4 | 2,426.50p | SI Trade |
08:13:14 - 06-Jan-26 |
| Unknown* | 0 | 2,426.50p | SI Trade |
08:13:09 - 06-Jan-26 |
| Sell* | 11 | 2,394.00p | Uncrossing Trade |
16:35:16 - 05-Jan-26 |
| Buy* | 13 | 2,398.00p | Suspected BUY Trade |
15:23:01 - 05-Jan-26 |
| Buy* | 2 | 2,394.50p | Suspected BUY Trade |
15:08:09 - 05-Jan-26 |
| Unknown* | 0 | 2,395.00p | SI Trade |
15:02:43 - 05-Jan-26 |
| Unknown* | 0 | 2,396.00p | SI Trade |
14:58:59 - 05-Jan-26 |
| Unknown* | 0 | 2,400.00p | SI Trade |
14:41:54 - 05-Jan-26 |
| Sell* | 12 | 2,390.50p | SI Trade |
14:33:55 - 05-Jan-26 |
| Sell* | 66 | 2,400.00p | Automatic Execution |
14:30:38 - 05-Jan-26 |
| Sell* | 388 | 2,400.00p | Automatic Execution |
14:30:38 - 05-Jan-26 |
| Sell* | 164 | 2,400.00p | Automatic Execution |
14:30:38 - 05-Jan-26 |
| Sell* | 164 | 2,400.00p | Automatic Execution |
14:30:38 - 05-Jan-26 |
| Unknown* | 0 | 2,393.50p | SI Trade |
11:59:29 - 05-Jan-26 |
| Unknown* | 0 | 2,404.00p | SI Trade |
10:22:20 - 05-Jan-26 |
| Unknown* | 0 | 2,412.50p | SI Trade |
08:23:33 - 05-Jan-26 |
| Sell* | 1 | 2,400.50p | SI Trade |
08:00:56 - 05-Jan-26 |
| Unknown* | 0 | 2,415.00p | SI Trade |
08:00:56 - 05-Jan-26 |
| Buy* | 2 | 2,415.00p | SI Trade |
08:00:56 - 05-Jan-26 |
| Unknown* | 0 | 2,415.00p | SI Trade |
08:00:56 - 05-Jan-26 |
| Unknown* | 0 | 2,415.00p | SI Trade |
08:00:56 - 05-Jan-26 |
| Buy* | 2 | 2,415.00p | SI Trade |
08:00:56 - 05-Jan-26 |
| Unknown* | 0 | 2,415.00p | SI Trade |
08:00:56 - 05-Jan-26 |
| Buy* | 1 | 2,396.00p | SI Trade |
16:24:03 - 02-Jan-26 |
| Buy* | 3 | 2,396.00p | SI Trade |
16:23:39 - 02-Jan-26 |
| Buy* | 12 | 2,396.00p | Automatic Execution |
16:23:39 - 02-Jan-26 |
| Buy* | 37 | 2,396.00p | Automatic Execution |
16:23:39 - 02-Jan-26 |
| Unknown* | 0 | 2,399.00p | SI Trade |
15:48:19 - 02-Jan-26 |
| Buy* | 1 | 2,399.00p | Suspected BUY Trade |
15:46:25 - 02-Jan-26 |
| Buy* | 5 | 2,401.00p | Suspected BUY Trade |
15:18:12 - 02-Jan-26 |
| Unknown* | 0 | 2,389.50p | SI Trade |
12:22:52 - 02-Jan-26 |
| Buy* | 8 | 2,401.50p | SI Trade |
12:12:46 - 02-Jan-26 |
| Sell* | 24 | 2,383.50p | Automatic Execution |
08:04:48 - 02-Jan-26 |
| Sell* | 73 | 2,396.50p | Automatic Execution |
08:04:00 - 02-Jan-26 |
| Sell* | 163 | 2,396.50p | Automatic Execution |
08:04:00 - 02-Jan-26 |
| Unknown* | 0 | 2,419.00p | SI Trade |
08:01:10 - 02-Jan-26 |
| Unknown* | 0 | 2,419.00p | SI Trade |
08:01:10 - 02-Jan-26 |
| Buy* | 1 | 2,419.00p | SI Trade |
08:01:10 - 02-Jan-26 |
| Unknown* | 0 | 2,419.00p | SI Trade |
08:01:10 - 02-Jan-26 |
| Buy* | 3 | 2,352.00p | Suspected BUY Trade |
11:35:56 - 31-Dec-25 |
| Buy* | 213 | 2,352.00p | Suspected BUY Trade |
11:25:43 - 31-Dec-25 |
| Sell* | 1 | 2,347.00p | Negotiated Trade |
11:22:27 - 31-Dec-25 |
| Buy* | 7 | 2,353.50p | SI Trade |
08:17:56 - 31-Dec-25 |
| Buy* | 12 | 2,356.50p | Suspected BUY Trade |
15:22:05 - 30-Dec-25 |
| Buy* | 12 | 2,354.00p | SI Trade |
09:54:42 - 30-Dec-25 |
| Buy* | 10 | 2,354.318p | Suspected BUY Trade |
08:49:36 - 30-Dec-25 |
| Unknown* | 0 | 2,339.50p | SI Trade |
08:15:00 - 30-Dec-25 |
| Unknown* | 0 | 2,359.00p | SI Trade |
08:12:25 - 30-Dec-25 |
| Buy* | 5 | 2,352.50p | SI Trade |
08:11:07 - 30-Dec-25 |
| Buy* | 11 | 2,359.50p | SI Trade |
08:04:20 - 30-Dec-25 |
| Buy* | 52 | 2,351.50p | Automatic Execution |
08:03:50 - 30-Dec-25 |
| Buy* | 6 | 2,351.50p | SI Trade |
08:03:49 - 30-Dec-25 |
| Buy* | 20 | 2,340.00p | Suspected BUY Trade |
15:18:04 - 29-Dec-25 |
| Unknown* | 0 | 2,341.00p | SI Trade |
15:15:31 - 29-Dec-25 |
| Buy* | 4 | 2,338.00p | SI Trade |
15:13:51 - 29-Dec-25 |
| Sell* | 5 | 2,328.00p | Negotiated Trade |
15:11:02 - 29-Dec-25 |
| Sell* | 40 | 2,335.00p | Automatic Execution |
13:48:17 - 29-Dec-25 |
| Buy* | 2 | 2,338.00p | SI Trade |
13:19:27 - 29-Dec-25 |
| Unknown* | 0 | 2,339.00p | SI Trade |
10:53:49 - 29-Dec-25 |
| Sell* | 2 | 2,330.00p | SI Trade |
10:06:22 - 29-Dec-25 |
| Buy* | 1 | 2,344.00p | SI Trade |
08:43:10 - 29-Dec-25 |
| Unknown* | 0 | 2,342.00p | SI Trade |
08:17:46 - 29-Dec-25 |
| Unknown* | 0 | 2,344.00p | SI Trade |
08:01:04 - 29-Dec-25 |
| Unknown* | 0 | 2,344.00p | SI Trade |
08:01:04 - 29-Dec-25 |
| Unknown* | 0 | 2,344.00p | SI Trade |
08:01:04 - 29-Dec-25 |
| Unknown* | 0 | 2,344.00p | SI Trade |
08:01:04 - 29-Dec-25 |
| Unknown* | 0 | 2,344.00p | SI Trade |
08:01:04 - 29-Dec-25 |
| Sell* | 1 | 2,311.50p | SI Trade |
08:01:04 - 29-Dec-25 |
| Unknown* | 0 | 2,311.50p | SI Trade |
08:01:04 - 29-Dec-25 |
| Buy* | 1 | 2,344.00p | SI Trade |
08:01:04 - 29-Dec-25 |
| Sell* | 200 | 2,339.50p | Uncrossing Trade |
12:35:06 - 24-Dec-25 |
| Buy* | 25 | 2,348.50p | Suspected BUY Trade |
11:30:26 - 24-Dec-25 |
| Unknown* | 0 | 2,347.00p | SI Trade |
08:19:07 - 24-Dec-25 |
| Unknown* | 2 | 2,347.00p | SI Trade |
08:11:23 - 24-Dec-25 |
| Buy* | 1 | 2,340.00p | Suspected BUY Trade |
15:19:41 - 23-Dec-25 |
| Buy* | 2 | 2,345.50p | SI Trade |
11:45:57 - 23-Dec-25 |
| Buy* | 54 | 2,345.50p | Automatic Execution |
11:45:37 - 23-Dec-25 |
| Buy* | 1 | 2,345.50p | SI Trade |
11:45:37 - 23-Dec-25 |
| Buy* | 1 | 2,344.00p | SI Trade |
08:15:56 - 23-Dec-25 |
| Unknown* | 0 | 2,344.00p | SI Trade |
08:15:56 - 23-Dec-25 |
| Unknown* | 0 | 2,344.00p | SI Trade |
08:15:56 - 23-Dec-25 |
| Buy* | 4 | 2,344.00p | SI Trade |
08:15:56 - 23-Dec-25 |
| Unknown* | 0 | 2,353.50p | SI Trade |
08:03:42 - 23-Dec-25 |
| Sell* | 7,655 | 2,342.50p | Uncrossing Trade |
16:35:06 - 22-Dec-25 |
| Sell* | 122 | 2,338.00p | Automatic Execution |
16:18:56 - 22-Dec-25 |
| Sell* | 42 | 2,338.00p | Automatic Execution |
16:18:46 - 22-Dec-25 |
| Sell* | 74 | 2,343.00p | Automatic Execution |
16:18:46 - 22-Dec-25 |
| Sell* | 48 | 2,343.00p | Automatic Execution |
16:18:36 - 22-Dec-25 |
| Sell* | 66 | 2,343.50p | Automatic Execution |
16:18:36 - 22-Dec-25 |
| Sell* | 117 | 2,343.50p | Automatic Execution |
16:18:26 - 22-Dec-25 |
| Sell* | 21 | 2,343.00p | Automatic Execution |
16:18:16 - 22-Dec-25 |
| Sell* | 94 | 2,343.50p | Automatic Execution |
16:18:16 - 22-Dec-25 |
| Sell* | 120 | 2,343.50p | Automatic Execution |
16:18:06 - 22-Dec-25 |
| Sell* | 6 | 2,343.00p | Automatic Execution |
16:17:56 - 22-Dec-25 |
| Sell* | 107 | 2,343.50p | Automatic Execution |
16:17:56 - 22-Dec-25 |
| Sell* | 116 | 2,343.50p | Automatic Execution |
16:17:46 - 22-Dec-25 |
| Sell* | 5 | 2,343.00p | Automatic Execution |
16:17:36 - 22-Dec-25 |
| Sell* | 112 | 2,343.50p | Automatic Execution |
16:17:36 - 22-Dec-25 |
| Sell* | 119 | 2,343.50p | Automatic Execution |
16:17:26 - 22-Dec-25 |
| Sell* | 1 | 2,343.00p | Automatic Execution |
16:17:16 - 22-Dec-25 |
| Sell* | 115 | 2,343.50p | Automatic Execution |
16:17:16 - 22-Dec-25 |
| Sell* | 117 | 2,343.50p | Automatic Execution |
16:17:06 - 22-Dec-25 |
| Sell* | 115 | 2,343.50p | Automatic Execution |
16:16:56 - 22-Dec-25 |
| Sell* | 117 | 2,343.50p | Automatic Execution |
16:16:46 - 22-Dec-25 |
| Sell* | 45 | 2,343.00p | Automatic Execution |
16:16:36 - 22-Dec-25 |
| Sell* | 75 | 2,343.50p | Automatic Execution |
16:16:36 - 22-Dec-25 |
| Sell* | 117 | 2,343.50p | Automatic Execution |
16:16:26 - 22-Dec-25 |
| Sell* | 104 | 2,343.50p | Automatic Execution |
16:16:16 - 22-Dec-25 |
| Sell* | 4 | 2,343.50p | Automatic Execution |
16:16:06 - 22-Dec-25 |
| Unknown* | 0 | 2,342.50p | SI Trade |
15:24:08 - 22-Dec-25 |
| Buy* | 40 | 2,352.00p | Suspected BUY Trade |
15:15:56 - 22-Dec-25 |
| Sell* | 63 | 2,342.00p | Negotiated Trade |
15:09:03 - 22-Dec-25 |
| Unknown* | 0 | 2,357.50p | SI Trade |
14:55:14 - 22-Dec-25 |
| Sell* | 37,705 | 2,339.50p | Negotiated Trade |
14:37:40 - 22-Dec-25 |
| Buy* | 42 | 2,354.143p | Suspected BUY Trade |
12:56:27 - 22-Dec-25 |
| Unknown* | 0 | 2,354.50p | SI Trade |
12:29:32 - 22-Dec-25 |
| Unknown* | 0 | 2,342.50p | SI Trade |
11:32:15 - 22-Dec-25 |
| Unknown* | 0 | 2,361.00p | SI Trade |
08:30:18 - 22-Dec-25 |
| Buy* | 43 | 2,363.50p | Suspected BUY Trade |
15:16:23 - 19-Dec-25 |
| Sell* | 1 | 2,338.50p | Negotiated Trade |
15:08:27 - 19-Dec-25 |
| Buy* | 21 | 2,348.611p | Suspected BUY Trade |
14:17:30 - 19-Dec-25 |
| Buy* | 12 | 2,351.00p | SI Trade |
12:58:48 - 19-Dec-25 |
| Unknown* | 0 | 2,343.00p | SI Trade |
10:34:56 - 19-Dec-25 |
| Unknown* | 0 | 2,342.00p | SI Trade |
10:28:50 - 19-Dec-25 |
| Unknown* | 0 | 2,350.00p | SI Trade |
08:22:47 - 19-Dec-25 |
| Unknown* | 0 | 2,350.00p | SI Trade |
08:01:25 - 19-Dec-25 |
| Unknown* | 0 | 2,350.00p | SI Trade |
08:01:25 - 19-Dec-25 |
| Unknown* | 0 | 2,341.50p | SI Trade |
16:18:52 - 18-Dec-25 |
| Sell* | 200 | 2,331.50p | Automatic Execution |
15:54:55 - 18-Dec-25 |
| Sell* | 451 | 2,331.50p | Automatic Execution |
15:54:55 - 18-Dec-25 |
| Buy* | 420 | 2,333.00p | Automatic Execution |
15:54:13 - 18-Dec-25 |
| Unknown* | 0 | 2,334.00p | SI Trade |
15:18:40 - 18-Dec-25 |
| Buy* | 3 | 2,334.00p | Suspected BUY Trade |
15:04:02 - 18-Dec-25 |
| Unknown* | 0 | 2,323.00p | SI Trade |
09:14:38 - 18-Dec-25 |
| Sell* | 13 | 2,328.50p | SI Trade |
09:14:21 - 18-Dec-25 |
| Unknown* | 0 | 2,336.50p | SI Trade |
09:04:15 - 18-Dec-25 |
| Unknown* | 0 | 2,336.50p | SI Trade |
08:14:46 - 18-Dec-25 |
| Sell* | 844 | 2,316.50p | Uncrossing Trade |
16:35:19 - 17-Dec-25 |
| Buy* | 7 | 2,330.50p | Suspected BUY Trade |
16:10:31 - 17-Dec-25 |
| Sell* | 2 | 2,324.00p | Negotiated Trade |
16:09:08 - 17-Dec-25 |
| Buy* | 71 | 2,344.963p | Suspected BUY Trade |
09:30:16 - 17-Dec-25 |
| Unknown* | 0 | 2,347.00p | SI Trade |
08:53:22 - 17-Dec-25 |
| Unknown* | 0 | 2,353.50p | SI Trade |
08:14:25 - 17-Dec-25 |
| Unknown* | 0 | 2,333.50p | SI Trade |
08:03:09 - 17-Dec-25 |
| Sell* | 2 | 2,333.50p | SI Trade |
08:02:02 - 17-Dec-25 |
| Unknown* | 0 | 2,353.50p | SI Trade |
08:00:31 - 17-Dec-25 |
| Buy* | 20 | 2,302.00p | Suspected BUY Trade |
15:18:07 - 16-Dec-25 |
| Buy* | 1 | 2,301.50p | Suspected BUY Trade |
15:03:56 - 16-Dec-25 |
| Unknown* | 0 | 2,303.00p | SI Trade |
14:36:59 - 16-Dec-25 |
| Unknown* | 0 | 2,294.00p | SI Trade |
14:35:04 - 16-Dec-25 |
| Buy* | 11 | 2,301.00p | SI Trade |
13:49:58 - 16-Dec-25 |
| Buy* | 4 | 2,301.00p | SI Trade |
13:49:34 - 16-Dec-25 |
| Buy* | 20 | 2,301.00p | Automatic Execution |
13:49:34 - 16-Dec-25 |
| Buy* | 32 | 2,297.336p | Suspected BUY Trade |
12:59:35 - 16-Dec-25 |
| Unknown* | 0 | 2,291.50p | SI Trade |
12:44:23 - 16-Dec-25 |
| Unknown* | 0 | 2,299.00p | SI Trade |
12:31:04 - 16-Dec-25 |
| Unknown* | 0 | 2,299.00p | SI Trade |
11:59:19 - 16-Dec-25 |
| Sell* | 1 | 2,294.00p | SI Trade |
11:27:49 - 16-Dec-25 |
| Buy* | 14 | 2,302.00p | SI Trade |
10:39:15 - 16-Dec-25 |
| Buy* | 1 | 2,307.00p | SI Trade |
08:15:34 - 16-Dec-25 |
| Buy* | 20 | 2,307.00p | Automatic Execution |
08:15:34 - 16-Dec-25 |
| Buy* | 3 | 2,307.00p | SI Trade |
08:15:33 - 16-Dec-25 |
| Unknown* | 0 | 2,309.50p | SI Trade |
08:14:10 - 16-Dec-25 |