| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | 2,356.00p | SI Trade |
16:17:22 - 10-Dec-25 |
| Sell* | 639 | 2,356.00p | Automatic Execution |
16:00:33 - 10-Dec-25 |
| Sell* | 200 | 2,357.50p | Automatic Execution |
15:16:25 - 10-Dec-25 |
| Sell* | 370 | 2,357.50p | Automatic Execution |
15:16:25 - 10-Dec-25 |
| Unknown* | 0 | 2,365.50p | SI Trade |
15:13:44 - 10-Dec-25 |
| Buy* | 95 | 2,364.50p | Suspected BUY Trade |
15:04:34 - 10-Dec-25 |
| Sell* | 1 | 2,357.50p | Negotiated Trade |
15:01:11 - 10-Dec-25 |
| Unknown* | 0 | 2,365.50p | SI Trade |
15:00:58 - 10-Dec-25 |
| Sell* | 330 | 2,361.00p | Automatic Execution |
14:39:13 - 10-Dec-25 |
| Sell* | 370 | 2,361.00p | Automatic Execution |
14:39:13 - 10-Dec-25 |
| Sell* | 200 | 2,356.00p | Automatic Execution |
13:48:01 - 10-Dec-25 |
| Buy* | 398 | 2,359.50p | Automatic Execution |
11:58:44 - 10-Dec-25 |
| Unknown* | 0 | 2,354.00p | SI Trade |
10:27:41 - 10-Dec-25 |
| Sell* | 200 | 2,358.50p | Automatic Execution |
09:22:28 - 10-Dec-25 |
| Sell* | 148 | 2,358.50p | Automatic Execution |
09:22:28 - 10-Dec-25 |
| Sell* | 30 | 2,353.50p | Negotiated Trade |
08:59:56 - 10-Dec-25 |
| Unknown* | 0 | 2,364.00p | SI Trade |
08:15:49 - 10-Dec-25 |
| Unknown* | 0 | 2,364.00p | SI Trade |
08:00:37 - 10-Dec-25 |
| Sell* | 3 | 2,333.00p | SI Trade |
08:00:37 - 10-Dec-25 |
| Sell* | 200 | 2,353.50p | Uncrossing Trade |
16:35:25 - 09-Dec-25 |
| Sell* | 408 | 2,352.50p | Negotiated Trade |
15:10:44 - 09-Dec-25 |
| Sell* | 664 | 2,347.00p | Negotiated Trade |
13:09:32 - 09-Dec-25 |
| Sell* | 371 | 2,348.50p | Automatic Execution |
09:18:50 - 09-Dec-25 |
| Unknown* | 0 | 2,359.50p | SI Trade |
08:14:00 - 09-Dec-25 |
| Buy* | 4 | 2,359.50p | SI Trade |
08:13:30 - 09-Dec-25 |
| Unknown* | 0 | 2,359.50p | SI Trade |
08:11:11 - 09-Dec-25 |
| Unknown* | 0 | 2,373.50p | SI Trade |
08:01:57 - 09-Dec-25 |
| Unknown* | 0 | 2,373.50p | SI Trade |
08:01:57 - 09-Dec-25 |
| Unknown* | 0 | 2,338.00p | SI Trade |
08:01:57 - 09-Dec-25 |
| Sell* | 79 | 2,370.50p | Uncrossing Trade |
16:35:24 - 08-Dec-25 |
| Buy* | 366 | 2,377.50p | Automatic Execution |
16:16:52 - 08-Dec-25 |
| Buy* | 200 | 2,377.50p | Automatic Execution |
16:16:52 - 08-Dec-25 |
| Buy* | 300 | 2,377.00p | Automatic Execution |
16:16:52 - 08-Dec-25 |
| Buy* | 3 | 2,380.00p | Suspected BUY Trade |
15:25:31 - 08-Dec-25 |
| Unknown* | 0 | 2,373.50p | SI Trade |
15:19:17 - 08-Dec-25 |
| Buy* | 675 | 2,380.00p | Suspected BUY Trade |
15:16:19 - 08-Dec-25 |
| Sell* | 11 | 2,373.50p | Negotiated Trade |
15:11:47 - 08-Dec-25 |
| Unknown* | 0 | 2,383.50p | SI Trade |
13:51:43 - 08-Dec-25 |
| Unknown* | 0 | 2,377.00p | SI Trade |
13:39:38 - 08-Dec-25 |
| Buy* | 30 | 2,381.897p | Suspected BUY Trade |
11:54:48 - 08-Dec-25 |
| Unknown* | 0 | 2,378.50p | SI Trade |
08:35:00 - 08-Dec-25 |
| Unknown* | 0 | 2,379.00p | SI Trade |
08:19:55 - 08-Dec-25 |
| Unknown* | 0 | 2,382.00p | SI Trade |
08:01:12 - 08-Dec-25 |
| Unknown* | 0 | 2,379.00p | SI Trade |
08:01:00 - 08-Dec-25 |
| Buy* | 2 | 2,386.00p | Suspected BUY Trade |
15:17:17 - 05-Dec-25 |
| Buy* | 42 | 2,386.00p | Suspected BUY Trade |
15:08:55 - 05-Dec-25 |
| Unknown* | 0 | 2,378.50p | SI Trade |
15:07:49 - 05-Dec-25 |
| Buy* | 18 | 2,378.836p | Suspected BUY Trade |
14:01:58 - 05-Dec-25 |
| Unknown* | 0 | 2,381.50p | SI Trade |
08:26:35 - 05-Dec-25 |
| Unknown* | 0 | 2,382.00p | SI Trade |
08:11:48 - 05-Dec-25 |
| Unknown* | 0 | 2,382.00p | SI Trade |
08:00:36 - 05-Dec-25 |
| Unknown* | 0 | 2,382.00p | SI Trade |
08:00:36 - 05-Dec-25 |
| Unknown* | 0 | 2,382.00p | SI Trade |
08:00:36 - 05-Dec-25 |
| Buy* | 288 | 2,359.50p | Suspected BUY Trade |
16:35:20 - 04-Dec-25 |
| Buy* | 30 | 2,355.50p | Suspected BUY Trade |
15:15:08 - 04-Dec-25 |
| Buy* | 16 | 2,359.992p | Suspected BUY Trade |
10:21:47 - 04-Dec-25 |
| Unknown* | 0 | 2,377.50p | SI Trade |
08:00:31 - 04-Dec-25 |
| Buy* | 12 | 2,377.50p | SI Trade |
08:00:31 - 04-Dec-25 |
| Unknown* | 0 | 2,377.50p | SI Trade |
08:00:31 - 04-Dec-25 |
| Sell* | 1 | 2,335.00p | Negotiated Trade |
08:00:21 - 04-Dec-25 |
| Buy* | 6 | 2,360.50p | Suspected BUY Trade |
15:22:24 - 03-Dec-25 |
| Sell* | 3 | 2,351.50p | Negotiated Trade |
15:16:12 - 03-Dec-25 |
| Buy* | 4 | 2,362.50p | Suspected BUY Trade |
15:08:10 - 03-Dec-25 |
| Unknown* | 0 | 2,361.00p | SI Trade |
13:06:46 - 03-Dec-25 |
| Buy* | 16 | 2,362.50p | Suspected BUY Trade |
12:37:40 - 03-Dec-25 |
| Unknown* | 0 | 2,370.00p | SI Trade |
08:19:52 - 03-Dec-25 |
| Buy* | 2 | 2,370.00p | SI Trade |
08:19:27 - 03-Dec-25 |
| Buy* | 4 | 2,370.00p | SI Trade |
08:19:27 - 03-Dec-25 |
| Unknown* | 0 | 2,367.50p | SI Trade |
08:00:36 - 03-Dec-25 |
| Unknown* | 0 | 2,393.00p | SI Trade |
16:19:47 - 02-Dec-25 |
| Unknown* | 0 | 2,391.50p | SI Trade |
15:56:26 - 02-Dec-25 |
| Sell* | 6 | 2,384.00p | Negotiated Trade |
15:15:45 - 02-Dec-25 |
| Buy* | 22 | 2,392.50p | Suspected BUY Trade |
15:11:59 - 02-Dec-25 |
| Unknown* | 0 | 2,401.00p | SI Trade |
11:45:49 - 02-Dec-25 |
| Buy* | 2,000 | 2,401.50p | Automatic Execution |
10:52:24 - 02-Dec-25 |
| Buy* | 10 | 2,401.50p | SI Trade |
10:39:27 - 02-Dec-25 |
| Unknown* | 0 | 2,401.50p | SI Trade |
08:23:16 - 02-Dec-25 |
| Unknown* | 0 | 2,401.00p | SI Trade |
08:20:32 - 02-Dec-25 |
| Buy* | 51 | 2,404.00p | Automatic Execution |
08:01:37 - 02-Dec-25 |
| Unknown* | 0 | 2,404.50p | SI Trade |
15:29:30 - 01-Dec-25 |
| Buy* | 47 | 2,403.50p | Suspected BUY Trade |
15:24:56 - 01-Dec-25 |
| Sell* | 76 | 2,399.00p | Negotiated Trade |
15:17:54 - 01-Dec-25 |
| Buy* | 1 | 2,403.50p | Suspected BUY Trade |
15:09:19 - 01-Dec-25 |
| Unknown* | 0 | 2,403.50p | SI Trade |
15:06:20 - 01-Dec-25 |
| Buy* | 2 | 2,404.50p | SI Trade |
14:31:13 - 01-Dec-25 |
| Sell* | 84 | 2,393.00p | Automatic Execution |
08:44:03 - 01-Dec-25 |
| Buy* | 5 | 2,391.50p | SI Trade |
15:16:41 - 28-Nov-25 |
| Buy* | 1 | 2,391.50p | Suspected BUY Trade |
15:15:56 - 28-Nov-25 |
| Sell* | 1 | 2,384.50p | Negotiated Trade |
15:10:22 - 28-Nov-25 |
| Sell* | 1 | 2,382.50p | Negotiated Trade |
15:00:35 - 28-Nov-25 |
| Sell* | 7 | 2,385.50p | Automatic Execution |
13:00:43 - 28-Nov-25 |
| Buy* | 207 | 2,380.50p | Suspected BUY Trade |
09:20:29 - 28-Nov-25 |
| Unknown* | 0 | 2,385.00p | SI Trade |
08:33:46 - 28-Nov-25 |
| Unknown* | 0 | 2,382.00p | SI Trade |
08:09:52 - 28-Nov-25 |
| Unknown* | 0 | 2,381.50p | SI Trade |
08:05:35 - 28-Nov-25 |
| Unknown* | 0 | 2,382.50p | SI Trade |
08:00:31 - 28-Nov-25 |
| Unknown* | 0 | 2,368.00p | SI Trade |
08:00:31 - 28-Nov-25 |
| Buy* | 10 | 2,382.50p | SI Trade |
08:00:31 - 28-Nov-25 |
| Buy* | 1 | 2,382.50p | SI Trade |
08:00:31 - 28-Nov-25 |
| Buy* | 2 | 2,382.50p | SI Trade |
08:00:31 - 28-Nov-25 |
| Unknown* | 0 | 2,382.50p | SI Trade |
08:00:31 - 28-Nov-25 |
| Unknown* | 0 | 2,382.50p | SI Trade |
08:00:31 - 28-Nov-25 |
| Buy* | 4 | 2,375.00p | Suspected BUY Trade |
15:07:33 - 27-Nov-25 |
| Unknown* | 0 | 2,375.50p | SI Trade |
08:00:31 - 27-Nov-25 |
| Unknown* | 0 | 2,375.50p | SI Trade |
08:00:31 - 27-Nov-25 |
| Buy* | 8 | 2,375.50p | SI Trade |
08:00:31 - 27-Nov-25 |
| Buy* | 1 | 2,375.50p | SI Trade |
08:00:31 - 27-Nov-25 |
| Buy* | 34 | 2,375.50p | Automatic Execution |
08:00:31 - 27-Nov-25 |
| Sell* | 78 | 2,374.00p | Uncrossing Trade |
16:35:24 - 26-Nov-25 |
| Buy* | 14 | 2,380.00p | Suspected BUY Trade |
15:17:28 - 26-Nov-25 |
| Buy* | 4 | 2,380.50p | Suspected BUY Trade |
15:07:03 - 26-Nov-25 |
| Buy* | 1 | 2,390.00p | SI Trade |
12:33:08 - 26-Nov-25 |
| Unknown* | 0 | 2,393.00p | SI Trade |
08:22:21 - 26-Nov-25 |
| Buy* | 416 | 2,390.00p | Automatic Execution |
08:03:22 - 26-Nov-25 |
| Buy* | 84 | 2,390.00p | Automatic Execution |
08:03:22 - 26-Nov-25 |
| Unknown* | 0 | 2,394.50p | SI Trade |
08:00:44 - 26-Nov-25 |
| Unknown* | 0 | 2,394.50p | SI Trade |
08:00:44 - 26-Nov-25 |
| Buy* | 1 | 2,394.50p | SI Trade |
08:00:44 - 26-Nov-25 |
| Unknown* | 0 | 2,397.00p | SI Trade |
08:00:44 - 26-Nov-25 |
| Unknown* | 0 | 2,397.00p | SI Trade |
08:00:44 - 26-Nov-25 |
| Buy* | 11 | 2,395.00p | Automatic Execution |
08:00:44 - 26-Nov-25 |
| Buy* | 2 | 2,385.50p | SI Trade |
16:03:43 - 25-Nov-25 |
| Buy* | 18 | 2,385.50p | Automatic Execution |
16:03:39 - 25-Nov-25 |
| Buy* | 2 | 2,386.50p | SI Trade |
15:59:09 - 25-Nov-25 |
| Buy* | 19 | 2,386.50p | Automatic Execution |
15:58:53 - 25-Nov-25 |
| Buy* | 4 | 2,384.50p | SI Trade |
15:56:48 - 25-Nov-25 |
| Buy* | 37 | 2,384.50p | Automatic Execution |
15:56:46 - 25-Nov-25 |
| Buy* | 4 | 2,384.50p | Suspected BUY Trade |
15:16:17 - 25-Nov-25 |
| Unknown* | 0 | 2,404.00p | SI Trade |
11:43:35 - 25-Nov-25 |
| Unknown* | 0 | 2,387.00p | SI Trade |
10:13:39 - 25-Nov-25 |
| Sell* | 153 | 2,387.00p | Automatic Execution |
10:13:39 - 25-Nov-25 |
| Unknown* | 0 | 2,395.00p | SI Trade |
08:59:16 - 25-Nov-25 |
| Unknown* | 0 | 2,402.50p | SI Trade |
08:21:18 - 25-Nov-25 |
| Unknown* | 0 | 2,402.50p | SI Trade |
08:13:31 - 25-Nov-25 |
| Sell* | 6,090 | 2,372.00p | Uncrossing Trade |
16:35:22 - 24-Nov-25 |
| Buy* | 8 | 2,384.00p | SI Trade |
15:58:07 - 24-Nov-25 |
| Buy* | 83 | 2,383.793p | Ordinary |
15:57:41 - 24-Nov-25 |
| Unknown* | 0 | 2,387.50p | SI Trade |
15:51:56 - 24-Nov-25 |
| Sell* | 2 | 2,379.50p | Negotiated Trade |
15:22:02 - 24-Nov-25 |
| Buy* | 1 | 2,385.50p | Suspected BUY Trade |
15:20:54 - 24-Nov-25 |
| Buy* | 1 | 2,376.50p | SI Trade |
13:26:17 - 24-Nov-25 |
| Buy* | 5 | 2,370.00p | SI Trade |
10:27:57 - 24-Nov-25 |
| Buy* | 15 | 2,370.00p | SI Trade |
10:27:56 - 24-Nov-25 |
| Buy* | 31 | 2,370.00p | Automatic Execution |
10:27:56 - 24-Nov-25 |
| Unknown* | 0 | 2,363.50p | SI Trade |
09:59:37 - 24-Nov-25 |
| Unknown* | 0 | 2,370.50p | SI Trade |
09:57:32 - 24-Nov-25 |
| Unknown* | 0 | 2,375.50p | SI Trade |
08:20:21 - 24-Nov-25 |
| Unknown* | 0 | 2,374.00p | SI Trade |
08:13:44 - 24-Nov-25 |
| Unknown* | 0 | 2,370.50p | SI Trade |
08:01:23 - 24-Nov-25 |
| Unknown* | 0 | 2,371.50p | SI Trade |
08:00:32 - 24-Nov-25 |
| Unknown* | 0 | 2,371.50p | SI Trade |
08:00:32 - 24-Nov-25 |
| Unknown* | 1 | 2,371.50p | SI Trade |
08:00:32 - 24-Nov-25 |
| Unknown* | 0 | 2,371.50p | SI Trade |
08:00:32 - 24-Nov-25 |
| Unknown* | 0 | 2,341.50p | SI Trade |
15:36:16 - 21-Nov-25 |
| Buy* | 1 | 2,349.00p | Suspected BUY Trade |
15:15:52 - 21-Nov-25 |
| Sell* | 1 | 2,342.00p | Negotiated Trade |
15:12:22 - 21-Nov-25 |
| Unknown* | 0 | 2,348.50p | SI Trade |
14:07:59 - 21-Nov-25 |
| Buy* | 2 | 2,343.50p | SI Trade |
11:29:41 - 21-Nov-25 |
| Buy* | 14 | 2,343.50p | SI Trade |
11:29:27 - 21-Nov-25 |
| Buy* | 22 | 2,343.50p | Automatic Execution |
11:29:27 - 21-Nov-25 |
| Unknown* | 0 | 2,339.50p | SI Trade |
10:33:50 - 21-Nov-25 |
| Buy* | 2 | 2,336.50p | SI Trade |
10:22:34 - 21-Nov-25 |
| Buy* | 1 | 2,345.50p | SI Trade |
09:01:28 - 21-Nov-25 |
| Buy* | 2 | 2,350.50p | SI Trade |
08:10:54 - 21-Nov-25 |
| Unknown* | 0 | 2,361.00p | SI Trade |
08:01:07 - 21-Nov-25 |
| Unknown* | 0 | 2,361.00p | SI Trade |
08:01:07 - 21-Nov-25 |
| Buy* | 2 | 2,361.00p | SI Trade |
08:01:07 - 21-Nov-25 |
| Buy* | 18 | 2,397.00p | Suspected BUY Trade |
16:35:16 - 20-Nov-25 |
| Buy* | 10 | 2,410.50p | Suspected BUY Trade |
15:13:54 - 20-Nov-25 |
| Unknown* | 0 | 2,417.50p | SI Trade |
11:45:18 - 20-Nov-25 |
| Buy* | 2 | 2,421.00p | SI Trade |
09:35:15 - 20-Nov-25 |
| Buy* | 18 | 2,421.00p | Automatic Execution |
09:35:14 - 20-Nov-25 |
| Unknown* | 0 | 2,439.50p | SI Trade |
08:00:32 - 20-Nov-25 |
| Buy* | 24 | 2,417.50p | Suspected BUY Trade |
15:08:37 - 19-Nov-25 |
| Sell* | 1 | 2,410.00p | Negotiated Trade |
15:05:07 - 19-Nov-25 |
| Buy* | 68 | 2,408.00p | Suspected BUY Trade |
09:39:17 - 19-Nov-25 |
| Unknown* | 0 | 2,420.00p | SI Trade |
08:01:00 - 19-Nov-25 |
| Unknown* | 0 | 2,420.00p | SI Trade |
08:01:00 - 19-Nov-25 |
| Buy* | 11 | 2,405.00p | Suspected BUY Trade |
15:15:32 - 18-Nov-25 |
| Sell* | 1 | 2,393.00p | Negotiated Trade |
15:05:55 - 18-Nov-25 |
| Sell* | 7 | 2,399.00p | SI Trade |
13:01:47 - 18-Nov-25 |
| Unknown* | 0 | 2,399.00p | SI Trade |
12:09:54 - 18-Nov-25 |
| Unknown* | 0 | 2,418.00p | SI Trade |
10:33:11 - 18-Nov-25 |
| Unknown* | 0 | 2,396.50p | SI Trade |
08:19:57 - 18-Nov-25 |
| Unknown* | 0 | 2,408.50p | SI Trade |
08:15:25 - 18-Nov-25 |
| Unknown* | 0 | 2,408.50p | SI Trade |
08:11:18 - 18-Nov-25 |
| Unknown* | 0 | 2,397.00p | SI Trade |
08:08:21 - 18-Nov-25 |
| Unknown* | 0 | 2,398.00p | SI Trade |
08:00:32 - 18-Nov-25 |
| Unknown* | 0 | 2,413.50p | SI Trade |
08:00:32 - 18-Nov-25 |
| Buy* | 2 | 2,435.00p | Suspected BUY Trade |
15:32:51 - 17-Nov-25 |
| Buy* | 26 | 2,428.00p | Suspected BUY Trade |
14:06:35 - 17-Nov-25 |
| Unknown* | 0 | 2,433.50p | SI Trade |
11:33:03 - 17-Nov-25 |
| Buy* | 168 | 2,435.00p | Automatic Execution |
08:16:51 - 17-Nov-25 |
| Unknown* | 0 | 2,447.00p | SI Trade |
08:12:10 - 17-Nov-25 |
| Unknown* | 0 | 2,440.50p | SI Trade |
08:02:11 - 17-Nov-25 |
| Unknown* | 0 | 2,435.00p | SI Trade |
08:00:43 - 17-Nov-25 |
| Unknown* | 2 | 2,425.50p | SI Trade |
08:00:43 - 17-Nov-25 |
| Sell* | 1 | 2,459.50p | Uncrossing Trade |
16:35:13 - 14-Nov-25 |
| Unknown* | 0 | 2,468.00p | SI Trade |
15:59:34 - 14-Nov-25 |
| Sell* | 80 | 2,446.00p | Automatic Execution |
15:23:49 - 14-Nov-25 |