| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 2,396.00p | SI Trade |
11:57:16 - 30-Jan-26 |
| Unknown* | 0 | 2,389.50p | SI Trade |
08:32:41 - 30-Jan-26 |
| Unknown* | 0 | 2,389.50p | SI Trade |
08:28:36 - 30-Jan-26 |
| Unknown* | 0 | 2,386.50p | SI Trade |
08:00:32 - 30-Jan-26 |
| Sell* | 388 | 2,413.00p | Automatic Execution |
16:28:55 - 29-Jan-26 |
| Buy* | 1,051 | 2,412.00p | Automatic Execution |
16:03:22 - 29-Jan-26 |
| Buy* | 618 | 2,421.50p | Suspected BUY Trade |
15:14:45 - 29-Jan-26 |
| Buy* | 10 | 2,427.00p | Suspected BUY Trade |
14:58:22 - 29-Jan-26 |
| Unknown* | 0 | 2,424.00p | SI Trade |
12:24:38 - 29-Jan-26 |
| Sell* | 18 | 2,424.00p | Automatic Execution |
12:24:38 - 29-Jan-26 |
| Buy* | 2 | 2,429.00p | SI Trade |
09:29:23 - 29-Jan-26 |
| Unknown* | 0 | 2,433.50p | SI Trade |
08:48:28 - 29-Jan-26 |
| Sell* | 3 | 2,420.50p | SI Trade |
08:00:43 - 29-Jan-26 |
| Unknown* | 0 | 2,436.00p | SI Trade |
08:00:43 - 29-Jan-26 |
| Sell* | 14 | 2,400.50p | Uncrossing Trade |
16:35:05 - 28-Jan-26 |
| Unknown* | 0 | 2,410.00p | SI Trade |
16:25:30 - 28-Jan-26 |
| Sell* | 2 | 2,406.00p | Negotiated Trade |
14:59:46 - 28-Jan-26 |
| Unknown* | 0 | 2,421.00p | SI Trade |
14:01:42 - 28-Jan-26 |
| Unknown* | 0 | 2,426.50p | SI Trade |
08:44:50 - 28-Jan-26 |
| Sell* | 50 | 2,408.50p | Negotiated Trade |
08:31:34 - 28-Jan-26 |
| Unknown* | 0 | 2,415.00p | SI Trade |
08:00:35 - 28-Jan-26 |
| Unknown* | 0 | 2,426.00p | SI Trade |
08:00:35 - 28-Jan-26 |
| Sell* | 13 | 2,388.00p | Uncrossing Trade |
16:35:24 - 27-Jan-26 |
| Buy* | 4 | 2,395.00p | SI Trade |
15:24:54 - 27-Jan-26 |
| Buy* | 21 | 2,397.00p | Suspected BUY Trade |
15:11:17 - 27-Jan-26 |
| Sell* | 5 | 2,387.00p | Negotiated Trade |
15:07:57 - 27-Jan-26 |
| Sell* | 7 | 2,398.50p | SI Trade |
08:23:29 - 27-Jan-26 |
| Unknown* | 0 | 2,410.00p | SI Trade |
08:21:20 - 27-Jan-26 |
| Buy* | 4 | 2,410.00p | SI Trade |
08:21:20 - 27-Jan-26 |
| Sell* | 28 | 2,396.00p | Automatic Execution |
08:04:42 - 27-Jan-26 |
| Buy* | 237 | 2,395.50p | Automatic Execution |
16:04:59 - 26-Jan-26 |
| Buy* | 200 | 2,395.50p | Automatic Execution |
16:04:59 - 26-Jan-26 |
| Buy* | 9 | 2,398.50p | Suspected BUY Trade |
15:16:39 - 26-Jan-26 |
| Sell* | 25 | 2,390.50p | Negotiated Trade |
15:10:16 - 26-Jan-26 |
| Buy* | 3 | 2,395.50p | Suspected BUY Trade |
15:01:52 - 26-Jan-26 |
| Buy* | 1 | 2,400.00p | SI Trade |
12:14:47 - 26-Jan-26 |
| Buy* | 16 | 2,400.00p | Automatic Execution |
12:14:39 - 26-Jan-26 |
| Unknown* | 0 | 2,400.00p | SI Trade |
12:14:39 - 26-Jan-26 |
| Unknown* | 0 | 2,407.50p | SI Trade |
08:32:36 - 26-Jan-26 |
| Unknown* | 0 | 2,406.00p | SI Trade |
08:28:51 - 26-Jan-26 |
| Unknown* | 0 | 2,402.00p | SI Trade |
08:15:26 - 26-Jan-26 |
| Unknown* | 0 | 2,402.00p | SI Trade |
08:10:31 - 26-Jan-26 |
| Unknown* | 0 | 2,391.50p | SI Trade |
08:01:00 - 26-Jan-26 |
| Unknown* | 0 | 2,401.00p | SI Trade |
08:01:00 - 26-Jan-26 |
| Unknown* | 0 | 2,401.00p | SI Trade |
08:01:00 - 26-Jan-26 |
| Buy* | 4 | 2,401.00p | SI Trade |
08:01:00 - 26-Jan-26 |
| Unknown* | 0 | 2,405.50p | SI Trade |
16:04:28 - 23-Jan-26 |
| Buy* | 96 | 2,417.00p | Suspected BUY Trade |
15:17:20 - 23-Jan-26 |
| Buy* | 1 | 2,419.50p | Suspected BUY Trade |
15:03:20 - 23-Jan-26 |
| Unknown* | 0 | 2,415.50p | SI Trade |
14:53:37 - 23-Jan-26 |
| Unknown* | 0 | 2,422.00p | SI Trade |
11:06:09 - 23-Jan-26 |
| Buy* | 2 | 2,417.50p | SI Trade |
09:57:14 - 23-Jan-26 |
| Buy* | 5 | 2,418.00p | SI Trade |
09:56:41 - 23-Jan-26 |
| Buy* | 50 | 2,417.50p | Automatic Execution |
09:56:41 - 23-Jan-26 |
| Buy* | 8 | 2,426.00p | Suspected BUY Trade |
09:16:32 - 23-Jan-26 |
| Buy* | 1 | 2,428.00p | SI Trade |
08:26:14 - 23-Jan-26 |
| Unknown* | 0 | 2,428.00p | SI Trade |
08:25:48 - 23-Jan-26 |
| Buy* | 1 | 2,429.00p | SI Trade |
08:18:50 - 23-Jan-26 |
| Sell* | 212 | 2,433.00p | Uncrossing Trade |
16:35:24 - 22-Jan-26 |
| Buy* | 2 | 2,449.50p | Suspected BUY Trade |
15:11:12 - 22-Jan-26 |
| Sell* | 9 | 2,435.50p | Negotiated Trade |
15:07:03 - 22-Jan-26 |
| Unknown* | 0 | 2,448.00p | SI Trade |
13:58:02 - 22-Jan-26 |
| Buy* | 2 | 2,441.50p | SI Trade |
12:45:38 - 22-Jan-26 |
| Buy* | 1 | 2,446.00p | SI Trade |
10:04:36 - 22-Jan-26 |
| Unknown* | 0 | 2,447.00p | SI Trade |
08:02:30 - 22-Jan-26 |
| Unknown* | 0 | 2,444.50p | SI Trade |
08:00:34 - 22-Jan-26 |
| Unknown* | 0 | 2,444.50p | SI Trade |
08:00:34 - 22-Jan-26 |
| Buy* | 9 | 2,438.50p | Suspected BUY Trade |
15:08:33 - 21-Jan-26 |
| Buy* | 106 | 2,438.50p | Automatic Execution |
15:04:59 - 21-Jan-26 |
| Buy* | 1 | 2,440.50p | Suspected BUY Trade |
14:56:53 - 21-Jan-26 |
| Unknown* | 0 | 2,436.00p | SI Trade |
13:42:52 - 21-Jan-26 |
| Unknown* | 0 | 2,434.50p | SI Trade |
11:59:05 - 21-Jan-26 |
| Unknown* | 0 | 2,437.50p | SI Trade |
10:08:58 - 21-Jan-26 |
| Buy* | 78 | 2,438.258p | Suspected BUY Trade |
09:51:32 - 21-Jan-26 |
| Unknown* | 0 | 2,437.00p | SI Trade |
08:02:42 - 21-Jan-26 |
| Unknown* | 0 | 2,437.00p | SI Trade |
08:02:42 - 21-Jan-26 |
| Buy* | 4 | 2,442.50p | SI Trade |
08:02:42 - 21-Jan-26 |
| Buy* | 13 | 2,437.50p | Automatic Execution |
08:02:42 - 21-Jan-26 |
| Buy* | 3 | 2,417.50p | Suspected BUY Trade |
15:15:03 - 20-Jan-26 |
| Sell* | 2 | 2,407.00p | Negotiated Trade |
15:11:36 - 20-Jan-26 |
| Buy* | 339 | 2,423.50p | Automatic Execution |
14:34:01 - 20-Jan-26 |
| Buy* | 2 | 2,415.50p | SI Trade |
11:52:24 - 20-Jan-26 |
| Buy* | 82 | 2,413.708p | Suspected BUY Trade |
08:37:25 - 20-Jan-26 |
| Unknown* | 0 | 2,421.50p | SI Trade |
08:18:10 - 20-Jan-26 |
| Buy* | 4 | 2,418.50p | SI Trade |
08:17:41 - 20-Jan-26 |
| Sell* | 33 | 2,395.00p | Automatic Execution |
08:04:36 - 20-Jan-26 |
| Buy* | 12 | 2,421.50p | SI Trade |
08:00:38 - 20-Jan-26 |
| Buy* | 22 | 2,422.00p | SI Trade |
08:00:37 - 20-Jan-26 |
| Buy* | 58 | 2,421.50p | Automatic Execution |
08:00:37 - 20-Jan-26 |
| Buy* | 101 | 2,436.00p | Automatic Execution |
16:17:59 - 19-Jan-26 |
| Buy* | 50 | 2,436.00p | Automatic Execution |
15:52:16 - 19-Jan-26 |
| Sell* | 4 | 2,433.00p | Negotiated Trade |
15:13:21 - 19-Jan-26 |
| Buy* | 2 | 2,438.00p | Suspected BUY Trade |
15:07:53 - 19-Jan-26 |
| Unknown* | 0 | 2,441.50p | SI Trade |
13:33:11 - 19-Jan-26 |
| Unknown* | 0 | 2,441.50p | SI Trade |
13:32:22 - 19-Jan-26 |
| Unknown* | 0 | 2,441.00p | SI Trade |
12:47:40 - 19-Jan-26 |
| Buy* | 410 | 2,436.865p | Ordinary |
09:58:06 - 19-Jan-26 |
| Buy* | 1 | 2,437.50p | SI Trade |
09:38:36 - 19-Jan-26 |
| Buy* | 701 | 2,437.298p | Ordinary |
09:26:44 - 19-Jan-26 |
| Unknown* | 0 | 2,440.50p | SI Trade |
08:19:46 - 19-Jan-26 |
| Unknown* | 0 | 2,441.00p | SI Trade |
08:18:13 - 19-Jan-26 |
| Buy* | 409 | 2,440.799p | Ordinary |
08:13:32 - 19-Jan-26 |
| Unknown* | 0 | 2,452.50p | SI Trade |
08:00:32 - 19-Jan-26 |
| Buy* | 2 | 2,452.50p | SI Trade |
08:00:32 - 19-Jan-26 |
| Unknown* | 0 | 2,452.50p | SI Trade |
08:00:32 - 19-Jan-26 |
| Unknown* | 0 | 2,425.50p | SI Trade |
16:25:23 - 16-Jan-26 |
| Buy* | 141 | 2,435.50p | Suspected BUY Trade |
15:09:36 - 16-Jan-26 |
| Sell* | 1 | 2,427.50p | Negotiated Trade |
15:04:28 - 16-Jan-26 |
| Buy* | 15 | 2,439.00p | SI Trade |
14:57:15 - 16-Jan-26 |
| Buy* | 44 | 2,439.00p | Automatic Execution |
14:57:14 - 16-Jan-26 |
| Buy* | 4 | 2,441.00p | SI Trade |
14:57:14 - 16-Jan-26 |
| Buy* | 2 | 2,438.00p | SI Trade |
14:47:03 - 16-Jan-26 |
| Buy* | 1 | 2,450.00p | SI Trade |
13:25:12 - 16-Jan-26 |
| Unknown* | 0 | 2,430.50p | SI Trade |
08:00:35 - 16-Jan-26 |
| Unknown* | 0 | 2,472.00p | SI Trade |
08:00:35 - 16-Jan-26 |
| Unknown* | 0 | 2,472.00p | SI Trade |
08:00:35 - 16-Jan-26 |
| Unknown* | 0 | 2,430.50p | SI Trade |
08:00:35 - 16-Jan-26 |
| Unknown* | 0 | 2,471.50p | SI Trade |
15:17:41 - 15-Jan-26 |
| Buy* | 4 | 2,477.50p | Suspected BUY Trade |
15:11:46 - 15-Jan-26 |
| Sell* | 27 | 2,465.50p | Negotiated Trade |
15:10:59 - 15-Jan-26 |
| Unknown* | 0 | 2,452.50p | SI Trade |
14:45:22 - 15-Jan-26 |
| Buy* | 9 | 2,469.00p | Suspected BUY Trade |
13:27:38 - 15-Jan-26 |
| Sell* | 41 | 2,460.50p | Negotiated Trade |
11:52:05 - 15-Jan-26 |
| Buy* | 4 | 2,466.00p | SI Trade |
11:11:42 - 15-Jan-26 |
| Buy* | 1 | 2,454.00p | SI Trade |
08:27:25 - 15-Jan-26 |
| Unknown* | 0 | 2,429.00p | SI Trade |
08:00:31 - 15-Jan-26 |
| Buy* | 1 | 2,449.50p | Suspected BUY Trade |
15:10:16 - 14-Jan-26 |
| Buy* | 2 | 2,450.50p | Suspected BUY Trade |
15:02:51 - 14-Jan-26 |
| Buy* | 18 | 2,450.00p | Suspected BUY Trade |
14:06:44 - 14-Jan-26 |
| Unknown* | 0 | 2,451.00p | SI Trade |
14:00:32 - 14-Jan-26 |
| Unknown* | 2,500 | 2,458.25p | Negotiated Trade |
09:30:47 - 14-Jan-26 |
| Unknown* | 2,500 | 2,458.25p | Negotiated Trade |
09:30:15 - 14-Jan-26 |
| Unknown* | 0 | 2,447.00p | SI Trade |
08:00:32 - 14-Jan-26 |
| Buy* | 1 | 2,482.00p | SI Trade |
08:00:32 - 14-Jan-26 |
| Buy* | 184 | 2,471.00p | Automatic Execution |
16:24:40 - 13-Jan-26 |
| Buy* | 294 | 2,471.00p | Automatic Execution |
16:24:40 - 13-Jan-26 |
| Unknown* | 0 | 2,452.00p | SI Trade |
15:35:41 - 13-Jan-26 |
| Unknown* | 0 | 2,455.50p | SI Trade |
15:21:52 - 13-Jan-26 |
| Buy* | 116 | 2,458.00p | Suspected BUY Trade |
15:11:57 - 13-Jan-26 |
| Sell* | 3 | 2,448.00p | Negotiated Trade |
15:07:47 - 13-Jan-26 |
| Buy* | 115 | 2,459.50p | Suspected BUY Trade |
15:00:41 - 13-Jan-26 |
| Sell* | 40 | 2,447.50p | Automatic Execution |
13:24:17 - 13-Jan-26 |
| Buy* | 4 | 2,455.00p | SI Trade |
08:21:20 - 13-Jan-26 |
| Unknown* | 0 | 2,454.50p | SI Trade |
08:16:41 - 13-Jan-26 |
| Buy* | 12 | 2,475.50p | Automatic Execution |
16:12:47 - 12-Jan-26 |
| Buy* | 23 | 2,464.50p | Suspected BUY Trade |
15:17:00 - 12-Jan-26 |
| Sell* | 3 | 2,452.50p | Negotiated Trade |
15:12:46 - 12-Jan-26 |
| Unknown* | 0 | 2,448.50p | SI Trade |
14:32:21 - 12-Jan-26 |
| Buy* | 8 | 2,451.00p | SI Trade |
13:47:38 - 12-Jan-26 |
| Buy* | 20 | 2,453.409p | Suspected BUY Trade |
11:54:17 - 12-Jan-26 |
| Unknown* | 0 | 2,457.00p | SI Trade |
08:20:00 - 12-Jan-26 |
| Unknown* | 0 | 2,447.00p | SI Trade |
08:00:52 - 12-Jan-26 |
| Sell* | 11 | 2,427.00p | Uncrossing Trade |
16:35:18 - 09-Jan-26 |
| Buy* | 217 | 2,432.50p | Suspected BUY Trade |
15:29:30 - 09-Jan-26 |
| Unknown* | 0 | 2,433.00p | SI Trade |
14:51:45 - 09-Jan-26 |
| Unknown* | 0 | 2,419.50p | SI Trade |
11:06:50 - 09-Jan-26 |
| Unknown* | 0 | 2,427.00p | SI Trade |
11:00:00 - 09-Jan-26 |
| Buy* | 12 | 2,424.745p | Suspected BUY Trade |
09:30:47 - 09-Jan-26 |
| Buy* | 17 | 2,428.50p | SI Trade |
08:56:40 - 09-Jan-26 |
| Buy* | 33 | 2,428.50p | Automatic Execution |
08:56:00 - 09-Jan-26 |
| Buy* | 3 | 2,428.50p | SI Trade |
08:55:59 - 09-Jan-26 |
| Unknown* | 0 | 2,432.50p | SI Trade |
08:00:34 - 09-Jan-26 |
| Unknown* | 0 | 2,432.50p | SI Trade |
08:00:34 - 09-Jan-26 |
| Unknown* | 0 | 2,432.50p | SI Trade |
08:00:34 - 09-Jan-26 |
| Unknown* | 0 | 2,432.50p | SI Trade |
08:00:34 - 09-Jan-26 |
| Sell* | 855 | 2,402.919p | Negotiated Trade |
08:00:21 - 09-Jan-26 |
| Sell* | 468 | 2,402.876p | Negotiated Trade |
08:00:21 - 09-Jan-26 |
| Sell* | 30 | 2,415.50p | Uncrossing Trade |
16:35:08 - 08-Jan-26 |
| Buy* | 13 | 2,423.50p | Suspected BUY Trade |
15:16:09 - 08-Jan-26 |
| Buy* | 279 | 2,410.50p | Automatic Execution |
14:01:47 - 08-Jan-26 |
| Buy* | 82 | 2,407.561p | Ordinary |
10:58:47 - 08-Jan-26 |
| Buy* | 12 | 2,407.916p | Suspected BUY Trade |
10:12:19 - 08-Jan-26 |
| Unknown* | 0 | 2,411.50p | SI Trade |
09:37:07 - 08-Jan-26 |
| Buy* | 7 | 2,413.50p | Suspected BUY Trade |
15:25:49 - 07-Jan-26 |
| Buy* | 2 | 2,413.00p | Suspected BUY Trade |
15:12:30 - 07-Jan-26 |
| Unknown* | 0 | 2,408.50p | SI Trade |
13:14:58 - 07-Jan-26 |
| Buy* | 5 | 2,418.35p | Suspected BUY Trade |
11:40:48 - 07-Jan-26 |
| Buy* | 18 | 2,418.905p | Suspected BUY Trade |
11:10:21 - 07-Jan-26 |
| Unknown* | 0 | 2,422.50p | SI Trade |
10:11:36 - 07-Jan-26 |
| Buy* | 41 | 2,421.847p | Suspected BUY Trade |
09:05:12 - 07-Jan-26 |
| Unknown* | 0 | 2,425.00p | SI Trade |
08:25:08 - 07-Jan-26 |
| Unknown* | 0 | 2,425.50p | SI Trade |
08:00:55 - 07-Jan-26 |
| Unknown* | 0 | 2,425.50p | SI Trade |
08:00:55 - 07-Jan-26 |
| Buy* | 18 | 2,438.70p | Suspected BUY Trade |
16:15:47 - 06-Jan-26 |
| Buy* | 4 | 2,441.00p | Suspected BUY Trade |
15:22:26 - 06-Jan-26 |
| Unknown* | 0 | 2,444.50p | SI Trade |
14:30:58 - 06-Jan-26 |
| Unknown* | 0 | 2,433.00p | SI Trade |
12:59:45 - 06-Jan-26 |
| Buy* | 3 | 2,427.486p | Suspected BUY Trade |
12:19:42 - 06-Jan-26 |
| Unknown* | 0 | 2,416.00p | SI Trade |
10:57:00 - 06-Jan-26 |
| Buy* | 4 | 2,426.50p | SI Trade |
08:13:14 - 06-Jan-26 |
| Unknown* | 0 | 2,426.50p | SI Trade |
08:13:09 - 06-Jan-26 |
| Sell* | 11 | 2,394.00p | Uncrossing Trade |
16:35:16 - 05-Jan-26 |
| Buy* | 13 | 2,398.00p | Suspected BUY Trade |
15:23:01 - 05-Jan-26 |
| Buy* | 2 | 2,394.50p | Suspected BUY Trade |
15:08:09 - 05-Jan-26 |
| Unknown* | 0 | 2,395.00p | SI Trade |
15:02:43 - 05-Jan-26 |
| Unknown* | 0 | 2,396.00p | SI Trade |
14:58:59 - 05-Jan-26 |
| Unknown* | 0 | 2,400.00p | SI Trade |
14:41:54 - 05-Jan-26 |
| Sell* | 12 | 2,390.50p | SI Trade |
14:33:55 - 05-Jan-26 |
| Sell* | 66 | 2,400.00p | Automatic Execution |
14:30:38 - 05-Jan-26 |
| Sell* | 388 | 2,400.00p | Automatic Execution |
14:30:38 - 05-Jan-26 |