| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | 2,016.317p | Suspected BUY Trade |
14:32:15 - 09-May-25 |
| Buy* | 5 | 2,018.00p | SI Trade |
12:39:11 - 09-May-25 |
| Unknown* | 0 | 2,019.00p | SI Trade |
08:27:13 - 09-May-25 |
| Unknown* | 0 | 2,019.00p | SI Trade |
08:19:13 - 09-May-25 |
| Unknown* | 0 | 2,019.00p | SI Trade |
08:15:10 - 09-May-25 |
| Unknown* | 0 | 2,017.50p | SI Trade |
08:07:41 - 09-May-25 |
| Unknown* | 0 | 2,017.50p | SI Trade |
08:05:24 - 09-May-25 |
| Unknown* | 0 | 2,017.50p | SI Trade |
08:05:24 - 09-May-25 |
| Unknown* | 0 | 2,017.50p | SI Trade |
08:04:47 - 09-May-25 |
| Sell* | 2 | 2,000.50p | SI Trade |
08:03:52 - 09-May-25 |
| Unknown* | 0 | 1,989.40p | SI Trade |
16:17:17 - 08-May-25 |
| Buy* | 7 | 1,999.80p | Suspected BUY Trade |
15:09:12 - 08-May-25 |
| Unknown* | 0 | 1,994.40p | SI Trade |
12:35:15 - 08-May-25 |
| Buy* | 23 | 2,008.50p | SI Trade |
12:23:42 - 08-May-25 |
| Unknown* | 0 | 2,014.50p | SI Trade |
08:13:52 - 08-May-25 |
| Unknown* | 0 | 1,991.80p | SI Trade |
08:00:53 - 08-May-25 |
| Buy* | 1 | 1,985.00p | SI Trade |
15:21:36 - 07-May-25 |
| Buy* | 31 | 1,986.40p | Suspected BUY Trade |
15:10:49 - 07-May-25 |
| Buy* | 6 | 1,985.20p | Suspected BUY Trade |
15:05:04 - 07-May-25 |
| Unknown* | 0 | 1,990.80p | SI Trade |
14:33:45 - 07-May-25 |
| Unknown* | 0 | 1,983.60p | SI Trade |
13:44:55 - 07-May-25 |
| Unknown* | 0 | 1,996.80p | SI Trade |
13:20:14 - 07-May-25 |
| Buy* | 73 | 1,997.00p | Suspected BUY Trade |
12:59:58 - 07-May-25 |
| Unknown* | 0 | 1,999.40p | SI Trade |
08:13:20 - 07-May-25 |
| Unknown* | 0 | 2,017.00p | SI Trade |
15:47:32 - 06-May-25 |
| Sell* | 20 | 2,002.50p | Automatic Execution |
15:30:00 - 06-May-25 |
| Buy* | 42 | 2,011.00p | Suspected BUY Trade |
15:17:28 - 06-May-25 |
| Buy* | 3 | 2,012.00p | Suspected BUY Trade |
15:02:21 - 06-May-25 |
| Sell* | 17 | 1,990.80p | SI Trade |
12:13:25 - 06-May-25 |
| Unknown* | 0 | 1,990.80p | SI Trade |
12:13:25 - 06-May-25 |
| Buy* | 7 | 1,995.00p | SI Trade |
10:21:14 - 06-May-25 |
| Buy* | 76 | 1,994.20p | Automatic Execution |
10:21:14 - 06-May-25 |
| Buy* | 5 | 1,994.20p | SI Trade |
10:21:14 - 06-May-25 |
| Unknown* | 0 | 2,009.00p | SI Trade |
08:16:16 - 06-May-25 |
| Unknown* | 0 | 2,011.00p | SI Trade |
08:12:52 - 06-May-25 |
| Unknown* | 4 | 2,011.00p | SI Trade |
08:11:33 - 06-May-25 |
| Unknown* | 0 | 2,011.00p | SI Trade |
08:11:33 - 06-May-25 |
| Unknown* | 9 | 2,013.50p | SI Trade |
08:00:43 - 06-May-25 |
| Unknown* | 0 | 2,013.50p | SI Trade |
08:00:43 - 06-May-25 |
| Unknown* | 0 | 2,013.50p | SI Trade |
08:00:43 - 06-May-25 |
| Buy* | 12 | 2,003.50p | SI Trade |
16:28:30 - 02-May-25 |
| Buy* | 8 | 2,001.50p | Suspected BUY Trade |
15:12:03 - 02-May-25 |
| Sell* | 1 | 1,984.00p | Negotiated Trade |
15:03:12 - 02-May-25 |
| Unknown* | 0 | 2,001.50p | SI Trade |
14:58:28 - 02-May-25 |
| Unknown* | 0 | 2,009.00p | SI Trade |
14:29:31 - 02-May-25 |
| Unknown* | 0 | 1,997.80p | SI Trade |
12:04:54 - 02-May-25 |
| Buy* | 250 | 1,997.40p | Automatic Execution |
11:02:07 - 02-May-25 |
| Unknown* | 0 | 1,994.20p | SI Trade |
08:31:27 - 02-May-25 |
| Unknown* | 0 | 1,993.20p | SI Trade |
08:21:44 - 02-May-25 |
| Unknown* | 0 | 1,990.40p | SI Trade |
08:05:24 - 02-May-25 |
| Unknown* | 0 | 1,990.40p | SI Trade |
08:05:24 - 02-May-25 |
| Buy* | 5 | 1,944.60p | Suspected BUY Trade |
15:29:26 - 01-May-25 |
| Sell* | 1 | 1,926.80p | Negotiated Trade |
15:26:37 - 01-May-25 |
| Buy* | 2 | 1,942.80p | Suspected BUY Trade |
15:17:11 - 01-May-25 |
| Buy* | 102 | 1,946.577p | Suspected BUY Trade |
14:40:28 - 01-May-25 |
| Unknown* | 0 | 1,960.80p | SI Trade |
08:38:47 - 01-May-25 |
| Buy* | 24 | 1,935.80p | Suspected BUY Trade |
15:13:20 - 30-Apr-25 |
| Buy* | 77 | 1,937.20p | Suspected BUY Trade |
15:01:17 - 30-Apr-25 |
| Unknown* | 0 | 1,941.00p | SI Trade |
08:41:42 - 30-Apr-25 |
| Unknown* | 0 | 1,939.20p | SI Trade |
08:13:27 - 30-Apr-25 |
| Buy* | 15 | 1,935.40p | Suspected BUY Trade |
15:11:45 - 29-Apr-25 |
| Buy* | 22 | 1,935.20p | Suspected BUY Trade |
14:58:30 - 29-Apr-25 |
| Buy* | 258 | 1,931.774p | Suspected BUY Trade |
09:20:22 - 29-Apr-25 |
| Buy* | 7 | 1,934.60p | SI Trade |
08:30:48 - 29-Apr-25 |
| Unknown* | 0 | 1,931.60p | SI Trade |
08:21:11 - 29-Apr-25 |
| Unknown* | 0 | 1,938.00p | SI Trade |
15:49:09 - 28-Apr-25 |
| Buy* | 27 | 1,944.20p | Suspected BUY Trade |
15:11:29 - 28-Apr-25 |
| Unknown* | 0 | 1,946.40p | SI Trade |
08:53:21 - 28-Apr-25 |
| Unknown* | 0 | 1,946.40p | SI Trade |
08:44:02 - 28-Apr-25 |
| Unknown* | 0 | 1,948.00p | SI Trade |
08:32:44 - 28-Apr-25 |
| Unknown* | 0 | 1,948.80p | SI Trade |
08:19:17 - 28-Apr-25 |
| Unknown* | 0 | 1,953.40p | SI Trade |
08:05:25 - 28-Apr-25 |
| Unknown* | 0 | 1,955.20p | SI Trade |
08:00:37 - 28-Apr-25 |
| Buy* | 101 | 1,954.40p | Suspected BUY Trade |
15:07:17 - 25-Apr-25 |
| Sell* | 7 | 1,948.00p | Negotiated Trade |
15:05:40 - 25-Apr-25 |
| Buy* | 3 | 1,951.00p | SI Trade |
14:25:05 - 25-Apr-25 |
| Unknown* | 0 | 1,950.20p | SI Trade |
08:36:11 - 25-Apr-25 |
| Unknown* | 0 | 1,953.80p | SI Trade |
08:20:52 - 25-Apr-25 |
| Unknown* | 0 | 1,957.40p | SI Trade |
08:10:45 - 25-Apr-25 |
| Buy* | 1 | 1,957.40p | SI Trade |
08:05:23 - 25-Apr-25 |
| Unknown* | 0 | 1,959.60p | SI Trade |
08:03:14 - 25-Apr-25 |
| Buy* | 26 | 1,955.80p | Suspected BUY Trade |
15:05:28 - 24-Apr-25 |
| Sell* | 275 | 1,927.40p | Negotiated Trade |
09:39:05 - 24-Apr-25 |
| Buy* | 272 | 1,941.62p | Ordinary |
09:29:41 - 24-Apr-25 |
| Unknown* | 0 | 1,942.80p | SI Trade |
08:12:40 - 24-Apr-25 |
| Buy* | 664 | 1,954.928p | Suspected BUY Trade |
10:08:50 - 23-Apr-25 |
| Unknown* | 0 | 1,959.80p | SI Trade |
09:49:29 - 23-Apr-25 |
| Buy* | 1 | 1,953.20p | SI Trade |
08:14:00 - 23-Apr-25 |
| Unknown* | 0 | 1,957.00p | SI Trade |
08:02:30 - 23-Apr-25 |
| Buy* | 20 | 1,955.20p | SI Trade |
08:01:14 - 23-Apr-25 |
| Unknown* | 1,494 | 1,906.11p | SI Trade |
17:01:14 - 22-Apr-25 |
| Buy* | 521 | 1,917.40p | Suspected BUY Trade |
16:12:18 - 22-Apr-25 |
| Buy* | 22 | 1,911.40p | Suspected BUY Trade |
15:22:35 - 22-Apr-25 |
| Sell* | 346 | 1,894.20p | Negotiated Trade |
15:16:29 - 22-Apr-25 |
| Unknown* | 0 | 1,912.20p | SI Trade |
15:12:54 - 22-Apr-25 |
| Unknown* | 0 | 1,889.80p | SI Trade |
08:50:31 - 22-Apr-25 |
| Buy* | 1 | 1,910.00p | SI Trade |
08:48:52 - 22-Apr-25 |
| Unknown* | 0 | 1,907.60p | SI Trade |
08:13:35 - 22-Apr-25 |
| Buy* | 104 | 1,905.834p | Suspected BUY Trade |
08:12:17 - 22-Apr-25 |
| Unknown* | 1 | 1,910.80p | SI Trade |
08:06:57 - 22-Apr-25 |
| Unknown* | 0 | 1,910.80p | SI Trade |
08:06:17 - 22-Apr-25 |
| Sell* | 8 | 1,887.20p | SI Trade |
08:00:39 - 22-Apr-25 |
| Buy* | 2 | 1,912.20p | SI Trade |
08:00:39 - 22-Apr-25 |
| Unknown* | 0 | 1,912.20p | SI Trade |
08:00:39 - 22-Apr-25 |
| Sell* | 1,494 | 1,882.20p | Uncrossing Trade |
16:35:07 - 17-Apr-25 |
| Buy* | 706 | 1,898.60p | Automatic Execution |
16:03:55 - 17-Apr-25 |
| Buy* | 112 | 1,902.40p | Automatic Execution |
15:55:05 - 17-Apr-25 |
| Buy* | 569 | 1,902.20p | Automatic Execution |
15:55:05 - 17-Apr-25 |
| Unknown* | 0 | 1,898.40p | SI Trade |
15:52:06 - 17-Apr-25 |
| Buy* | 43 | 1,898.40p | Automatic Execution |
15:51:25 - 17-Apr-25 |
| Buy* | 263 | 1,894.213p | Ordinary |
15:36:50 - 17-Apr-25 |
| Buy* | 8 | 1,904.00p | Suspected BUY Trade |
15:06:35 - 17-Apr-25 |
| Sell* | 1 | 1,888.60p | Negotiated Trade |
15:02:45 - 17-Apr-25 |
| Sell* | 0 | 1,916.20p | SI Trade |
13:14:53 - 17-Apr-25 |
| Unknown* | 1,494 | 0.00p | SI Trade |
10:47:50 - 17-Apr-25 |
| Unknown* | 1,494 | 0.00p | SI Trade |
10:47:50 - 17-Apr-25 |
| Unknown* | 1,494 | 1,882.20p | SI Trade |
10:47:50 - 17-Apr-25 |
| Unknown* | -1,494 | 0.00p | SI Trade Correction |
10:47:50 - 17-Apr-25 |
| Unknown* | 1,494 | 1,882.20p | SI Trade |
10:47:50 - 17-Apr-25 |
| Unknown* | -1,494 | 0.00p | SI Trade Correction |
10:47:50 - 17-Apr-25 |
| Sell* | 7 | 1,900.20p | SI Trade |
09:10:00 - 17-Apr-25 |
| Unknown* | 0 | 1,916.00p | SI Trade |
08:02:13 - 17-Apr-25 |
| Unknown* | 0 | 1,916.20p | SI Trade |
08:00:35 - 17-Apr-25 |
| Buy* | 12 | 1,916.00p | Automatic Execution |
08:00:35 - 17-Apr-25 |
| Unknown* | 605 | 1,896.28p | SI Trade |
16:58:10 - 16-Apr-25 |
| Buy* | 57 | 1,901.20p | Suspected BUY Trade |
15:26:33 - 16-Apr-25 |
| Buy* | 1 | 1,901.40p | SI Trade |
14:07:04 - 16-Apr-25 |
| Buy* | 213 | 1,900.20p | Suspected BUY Trade |
10:02:49 - 16-Apr-25 |
| Unknown* | 0 | 1,906.20p | SI Trade |
09:49:18 - 16-Apr-25 |
| Unknown* | 0 | 1,886.00p | SI Trade |
08:43:47 - 16-Apr-25 |
| Unknown* | 0 | 1,874.80p | SI Trade |
08:40:38 - 16-Apr-25 |
| Unknown* | 0 | 1,866.60p | SI Trade |
08:01:01 - 16-Apr-25 |
| Unknown* | 0 | 1,866.40p | SI Trade |
08:00:34 - 16-Apr-25 |
| Unknown* | 0 | 1,891.40p | SI Trade |
08:00:32 - 16-Apr-25 |
| Sell* | 26 | 1,866.40p | SI Trade |
08:00:32 - 16-Apr-25 |
| Buy* | 621 | 1,925.40p | Suspected BUY Trade |
16:35:22 - 15-Apr-25 |
| Buy* | 35 | 1,920.80p | Suspected BUY Trade |
15:16:13 - 15-Apr-25 |
| Unknown* | 319 | 1,925.40p | SI Trade |
15:11:47 - 15-Apr-25 |
| Unknown* | -319 | 0.00p | SI Trade Correction |
15:11:47 - 15-Apr-25 |
| Unknown* | 319 | 1,925.40p | SI Trade |
15:11:47 - 15-Apr-25 |
| Unknown* | -319 | 0.00p | SI Trade Correction |
15:11:47 - 15-Apr-25 |
| Unknown* | 319 | 0.00p | SI Trade |
15:11:47 - 15-Apr-25 |
| Unknown* | 319 | 0.00p | SI Trade |
15:11:47 - 15-Apr-25 |
| Buy* | 26 | 1,922.80p | Suspected BUY Trade |
15:03:04 - 15-Apr-25 |
| Sell* | 1 | 1,914.40p | Negotiated Trade |
15:00:52 - 15-Apr-25 |
| Unknown* | 286 | 1,925.40p | SI Trade |
14:46:20 - 15-Apr-25 |
| Unknown* | -286 | 0.00p | SI Trade Correction |
14:46:20 - 15-Apr-25 |
| Unknown* | 286 | 1,925.40p | SI Trade |
14:46:20 - 15-Apr-25 |
| Unknown* | -286 | 0.00p | SI Trade Correction |
14:46:20 - 15-Apr-25 |
| Unknown* | 286 | 0.00p | SI Trade |
14:46:20 - 15-Apr-25 |
| Unknown* | 286 | 0.00p | SI Trade |
14:46:20 - 15-Apr-25 |
| Sell* | 69 | 1,919.40p | Automatic Execution |
10:18:43 - 15-Apr-25 |
| Buy* | 1,039 | 1,923.53p | Suspected BUY Trade |
09:51:01 - 15-Apr-25 |
| Unknown* | 0 | 1,925.20p | SI Trade |
08:07:39 - 15-Apr-25 |
| Buy* | 1 | 1,925.20p | SI Trade |
08:07:39 - 15-Apr-25 |
| Buy* | 1 | 1,925.20p | Automatic Execution |
08:07:39 - 15-Apr-25 |
| Buy* | 1 | 1,925.20p | SI Trade |
08:07:39 - 15-Apr-25 |
| Buy* | 1 | 1,925.20p | Automatic Execution |
08:07:39 - 15-Apr-25 |
| Buy* | 1 | 1,925.20p | SI Trade |
08:07:39 - 15-Apr-25 |
| Buy* | 1 | 1,925.20p | Automatic Execution |
08:07:39 - 15-Apr-25 |
| Buy* | 1 | 1,925.20p | SI Trade |
08:07:38 - 15-Apr-25 |
| Buy* | 1 | 1,925.20p | Automatic Execution |
08:07:38 - 15-Apr-25 |
| Buy* | 1 | 1,925.20p | SI Trade |
08:07:38 - 15-Apr-25 |
| Buy* | 1 | 1,925.20p | Automatic Execution |
08:07:38 - 15-Apr-25 |
| Buy* | 1 | 1,925.20p | SI Trade |
08:07:38 - 15-Apr-25 |
| Buy* | 1 | 1,925.20p | Automatic Execution |
08:07:38 - 15-Apr-25 |
| Buy* | 1 | 1,925.20p | SI Trade |
08:07:38 - 15-Apr-25 |
| Buy* | 1 | 1,925.20p | Automatic Execution |
08:07:38 - 15-Apr-25 |
| Buy* | 1 | 1,925.20p | Automatic Execution |
08:07:37 - 15-Apr-25 |
| Buy* | 1 | 1,925.60p | SI Trade |
08:07:37 - 15-Apr-25 |
| Buy* | 1 | 1,925.40p | Automatic Execution |
08:07:37 - 15-Apr-25 |
| Buy* | 1 | 1,925.20p | SI Trade |
08:07:37 - 15-Apr-25 |
| Buy* | 1 | 1,925.20p | Automatic Execution |
08:07:37 - 15-Apr-25 |
| Buy* | 1 | 1,925.20p | SI Trade |
08:07:37 - 15-Apr-25 |
| Buy* | 1 | 1,925.20p | Automatic Execution |
08:07:37 - 15-Apr-25 |
| Buy* | 1 | 1,925.60p | SI Trade |
08:07:37 - 15-Apr-25 |
| Buy* | 1 | 1,925.80p | SI Trade |
08:07:36 - 15-Apr-25 |
| Buy* | 1 | 1,925.80p | Automatic Execution |
08:07:36 - 15-Apr-25 |
| Buy* | 1 | 1,925.80p | SI Trade |
08:07:36 - 15-Apr-25 |
| Buy* | 1 | 1,925.80p | Automatic Execution |
08:07:36 - 15-Apr-25 |
| Buy* | 1 | 1,925.80p | SI Trade |
08:07:36 - 15-Apr-25 |
| Buy* | 1 | 1,925.80p | Automatic Execution |
08:07:36 - 15-Apr-25 |
| Buy* | 1 | 1,925.80p | SI Trade |
08:07:36 - 15-Apr-25 |
| Buy* | 1 | 1,925.80p | Automatic Execution |
08:07:36 - 15-Apr-25 |
| Buy* | 1 | 1,925.80p | SI Trade |
08:07:33 - 15-Apr-25 |
| Buy* | 1 | 1,925.80p | Automatic Execution |
08:07:33 - 15-Apr-25 |
| Buy* | 1 | 1,925.80p | SI Trade |
08:07:33 - 15-Apr-25 |
| Buy* | 1 | 1,925.80p | Automatic Execution |
08:07:33 - 15-Apr-25 |
| Buy* | 1 | 1,925.80p | SI Trade |
08:07:32 - 15-Apr-25 |
| Buy* | 1 | 1,925.80p | Automatic Execution |
08:07:32 - 15-Apr-25 |
| Buy* | 1 | 1,925.80p | SI Trade |
08:07:05 - 15-Apr-25 |
| Buy* | 1 | 1,925.80p | Automatic Execution |
08:07:05 - 15-Apr-25 |
| Buy* | 1 | 1,926.00p | SI Trade |
08:07:05 - 15-Apr-25 |
| Buy* | 1 | 1,926.00p | Automatic Execution |
08:07:05 - 15-Apr-25 |
| Buy* | 1 | 1,925.80p | SI Trade |
08:07:04 - 15-Apr-25 |
| Buy* | 1 | 1,925.80p | Automatic Execution |
08:07:04 - 15-Apr-25 |
| Buy* | 1 | 1,925.80p | SI Trade |
08:06:54 - 15-Apr-25 |
| Buy* | 1 | 1,925.80p | Automatic Execution |
08:06:54 - 15-Apr-25 |
| Buy* | 1 | 1,925.80p | SI Trade |
08:06:53 - 15-Apr-25 |
| Buy* | 1 | 1,925.80p | SI Trade |
08:06:53 - 15-Apr-25 |