Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz China All (MCHS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 2,295.50p Suspected BUY Trade
 16:35:25 - 10-Apr-26
Buy* 140 2,302.00p Suspected BUY Trade
 15:19:28 - 10-Apr-26
Sell* 1 2,289.50p SI Trade
 08:48:46 - 10-Apr-26
Unknown* 0 2,299.50p SI Trade
 08:37:49 - 10-Apr-26
Buy* 3 2,299.50p Automatic Execution
 08:37:42 - 10-Apr-26
Unknown* 0 2,299.50p SI Trade
 08:37:39 - 10-Apr-26
Unknown* 0 2,301.50p SI Trade
 08:34:43 - 10-Apr-26
Unknown* 0 2,293.50p SI Trade
 08:24:04 - 10-Apr-26
Unknown* 0 2,302.50p SI Trade
 08:24:04 - 10-Apr-26
Buy* 87 2,273.50p Suspected BUY Trade
 16:11:53 - 09-Apr-26
Unknown* 0 2,270.00p SI Trade
 15:33:36 - 09-Apr-26
Buy* 11 2,269.50p Suspected BUY Trade
 15:29:31 - 09-Apr-26
Sell* 4 2,265.00p Negotiated Trade
 15:19:45 - 09-Apr-26
Buy* 2 2,274.50p Suspected BUY Trade
 15:16:39 - 09-Apr-26
Buy* 1 2,276.50p SI Trade
 11:17:09 - 09-Apr-26
Buy* 1 2,278.50p SI Trade
 11:17:09 - 09-Apr-26
Buy* 2 2,277.50p Automatic Execution
 11:17:09 - 09-Apr-26
Unknown* 0 2,274.50p SI Trade
 11:09:50 - 09-Apr-26
Unknown* 0 2,276.00p SI Trade
 11:05:26 - 09-Apr-26
Buy* 2 2,277.00p SI Trade
 11:05:26 - 09-Apr-26
Buy* 2 2,276.00p Automatic Execution
 11:05:26 - 09-Apr-26
Buy* 2 2,278.00p Automatic Execution
 11:05:26 - 09-Apr-26
Unknown* 0 2,275.00p SI Trade
 11:05:25 - 09-Apr-26
Sell* 6 2,271.00p Automatic Execution
 09:21:43 - 09-Apr-26
Unknown* 0 2,287.00p SI Trade
 08:25:19 - 09-Apr-26
Unknown* 0 2,287.00p SI Trade
 08:25:18 - 09-Apr-26
Unknown* 0 2,289.00p SI Trade
 08:04:08 - 09-Apr-26
Buy* 2 2,290.50p Automatic Execution
 08:01:14 - 09-Apr-26
Buy* 2 2,290.50p SI Trade
 08:01:14 - 09-Apr-26
Unknown* 0 2,290.50p SI Trade
 08:01:14 - 09-Apr-26
Buy* 2 2,290.50p SI Trade
 08:01:05 - 09-Apr-26
Buy* 2 2,290.50p Automatic Execution
 08:01:05 - 09-Apr-26
Buy* 2 2,290.50p Automatic Execution
 08:01:05 - 09-Apr-26
Buy* 2 2,290.50p SI Trade
 08:01:05 - 09-Apr-26
Buy* 2 2,290.50p SI Trade
 08:01:01 - 09-Apr-26
Buy* 2 2,290.50p Automatic Execution
 08:01:01 - 09-Apr-26
Buy* 2 2,290.50p SI Trade
 08:00:51 - 09-Apr-26
Buy* 2 2,290.50p Automatic Execution
 08:00:51 - 09-Apr-26
Sell* 323 2,284.00p Uncrossing Trade
 16:35:16 - 08-Apr-26
Unknown* 0 2,294.00p SI Trade
 16:02:02 - 08-Apr-26
Buy* 22 2,292.50p Suspected BUY Trade
 15:27:29 - 08-Apr-26
Sell* 1 2,286.50p SI Trade
 14:27:22 - 08-Apr-26
Unknown* 0 2,297.50p SI Trade
 11:03:14 - 08-Apr-26
Buy* 4 2,298.50p SI Trade
 11:03:13 - 08-Apr-26
Buy* 2 2,297.50p Automatic Execution
 11:03:13 - 08-Apr-26
Unknown* 0 2,294.00p SI Trade
 08:18:41 - 08-Apr-26
Unknown* 0 2,295.00p SI Trade
 08:14:27 - 08-Apr-26
Sell* 2 2,278.00p SI Trade
 08:00:53 - 08-Apr-26
Unknown* 0 2,296.50p SI Trade
 08:00:53 - 08-Apr-26
Unknown* 0 2,296.50p SI Trade
 08:00:53 - 08-Apr-26
Unknown* 0 2,296.50p SI Trade
 08:00:53 - 08-Apr-26
Sell* 128 2,229.50p Uncrossing Trade
 16:35:09 - 07-Apr-26
Buy* 81 2,237.50p Suspected BUY Trade
 15:31:46 - 07-Apr-26
Sell* 2 2,234.50p Negotiated Trade
 15:26:47 - 07-Apr-26
Buy* 446 2,240.941p Suspected BUY Trade
 14:46:14 - 07-Apr-26
Sell* 2 2,241.50p Automatic Execution
 11:26:45 - 07-Apr-26
Unknown* 0 2,247.50p SI Trade
 11:21:36 - 07-Apr-26
Buy* 444 2,247.159p Ordinary
 10:32:39 - 07-Apr-26
Buy* 190 2,243.00p Automatic Execution
 10:09:29 - 07-Apr-26
Sell* 190 2,243.00p Automatic Execution
 09:49:43 - 07-Apr-26
Sell* 190 2,243.50p Automatic Execution
 09:47:02 - 07-Apr-26
Unknown* 0 2,244.50p SI Trade
 08:51:35 - 07-Apr-26
Buy* 1 2,245.00p SI Trade
 08:24:39 - 07-Apr-26
Unknown* 0 2,245.00p SI Trade
 08:19:50 - 07-Apr-26
Buy* 2 2,241.00p SI Trade
 08:19:50 - 07-Apr-26
Unknown* 0 2,241.50p SI Trade
 08:19:50 - 07-Apr-26
Buy* 2 2,241.00p Automatic Execution
 08:19:50 - 07-Apr-26
Buy* 2 2,241.00p Automatic Execution
 08:19:50 - 07-Apr-26
Buy* 1 2,245.50p SI Trade
 08:15:01 - 07-Apr-26
Unknown* 0 2,243.00p SI Trade
 08:15:01 - 07-Apr-26
Buy* 2 2,243.00p Automatic Execution
 08:15:01 - 07-Apr-26
Buy* 11 2,243.50p Automatic Execution
 08:14:46 - 07-Apr-26
Buy* 2 2,245.50p Automatic Execution
 08:05:38 - 07-Apr-26
Buy* 1 2,245.50p SI Trade
 08:05:38 - 07-Apr-26
Buy* 1 2,245.50p SI Trade
 08:05:38 - 07-Apr-26
Unknown* 0 2,245.50p SI Trade
 08:04:08 - 07-Apr-26
Buy* 2 2,245.50p Automatic Execution
 08:04:06 - 07-Apr-26
Buy* 1 2,245.50p SI Trade
 08:04:06 - 07-Apr-26
Unknown* 0 2,245.50p SI Trade
 08:04:06 - 07-Apr-26
Buy* 2 2,246.00p Automatic Execution
 08:04:03 - 07-Apr-26
Buy* 2 2,245.50p Automatic Execution
 08:04:03 - 07-Apr-26
Buy* 2 2,245.50p Automatic Execution
 08:04:03 - 07-Apr-26
Unknown* 0 2,245.50p SI Trade
 08:04:03 - 07-Apr-26
Unknown* 0 2,245.50p SI Trade
 08:04:03 - 07-Apr-26
Unknown* 0 2,246.00p SI Trade
 08:04:03 - 07-Apr-26
Unknown* 0 2,245.50p SI Trade
 08:04:03 - 07-Apr-26
Buy* 1 2,246.00p SI Trade
 08:04:03 - 07-Apr-26
Unknown* 0 2,245.50p SI Trade
 08:04:03 - 07-Apr-26
Sell* 409 2,216.251p Negotiated Trade
 08:01:37 - 07-Apr-26
Unknown* 0 2,245.50p SI Trade
 08:01:08 - 07-Apr-26
Unknown* 0 2,245.50p SI Trade
 08:01:08 - 07-Apr-26
Unknown* 0 2,245.50p SI Trade
 08:01:08 - 07-Apr-26
Buy* 2 2,245.50p Automatic Execution
 08:01:08 - 07-Apr-26
Buy* 55 2,277.50p Suspected BUY Trade
 15:37:10 - 02-Apr-26
Sell* 1 2,251.00p Negotiated Trade
 15:20:26 - 02-Apr-26
Unknown* 0 2,251.50p SI Trade
 08:09:21 - 02-Apr-26
Buy* 2 2,265.00p Suspected BUY Trade
 16:35:26 - 01-Apr-26
Buy* 21 2,255.00p Suspected BUY Trade
 15:12:37 - 01-Apr-26
Unknown* 0 2,257.00p SI Trade
 15:12:36 - 01-Apr-26
Unknown* 0 2,267.50p SI Trade
 15:12:35 - 01-Apr-26
Buy* 2 2,255.50p Automatic Execution
 15:12:35 - 01-Apr-26
Sell* 4 2,251.50p Negotiated Trade
 15:11:19 - 01-Apr-26
Buy* 1 2,263.00p SI Trade
 10:36:28 - 01-Apr-26
Unknown* 0 2,257.50p SI Trade
 10:36:27 - 01-Apr-26
Buy* 2 2,257.50p Automatic Execution
 10:36:27 - 01-Apr-26
Buy* 11 2,259.19p Suspected BUY Trade
 09:28:18 - 01-Apr-26
Unknown* 0 2,270.00p SI Trade
 08:47:20 - 01-Apr-26
Unknown* 0 2,270.00p SI Trade
 08:47:20 - 01-Apr-26
Unknown* 0 2,267.50p SI Trade
 08:00:31 - 01-Apr-26
Unknown* 0 2,267.50p SI Trade
 08:00:31 - 01-Apr-26
Unknown* 0 2,267.50p SI Trade
 08:00:31 - 01-Apr-26
Buy* 4 2,248.50p Suspected BUY Trade
 16:35:22 - 31-Mar-26
Unknown* 0 2,245.50p SI Trade
 15:36:15 - 31-Mar-26
Buy* 1 2,239.50p Suspected BUY Trade
 15:09:25 - 31-Mar-26
Buy* 149 2,221.568p Suspected BUY Trade
 11:40:46 - 31-Mar-26
Sell* 2 2,225.00p Automatic Execution
 11:38:24 - 31-Mar-26
Buy* 1 2,230.50p SI Trade
 08:18:54 - 31-Mar-26
Buy* 2 2,230.50p SI Trade
 08:18:43 - 31-Mar-26
Buy* 2 2,230.50p Automatic Execution
 08:18:43 - 31-Mar-26
Buy* 1 2,231.00p SI Trade
 08:18:30 - 31-Mar-26
Buy* 2 2,230.50p Automatic Execution
 08:18:30 - 31-Mar-26
Buy* 1 2,229.50p SI Trade
 08:17:16 - 31-Mar-26
Sell* 2 2,217.50p SI Trade
 08:00:43 - 31-Mar-26
Buy* 2 2,243.50p Suspected BUY Trade
 15:04:05 - 30-Mar-26
Buy* 537 2,245.00p Automatic Execution
 14:25:32 - 30-Mar-26
Sell* 369 2,233.50p Automatic Execution
 13:22:08 - 30-Mar-26
Sell* 370 2,232.00p Automatic Execution
 13:15:44 - 30-Mar-26
Sell* 366 2,231.00p Automatic Execution
 13:02:03 - 30-Mar-26
Sell* 190 2,229.00p Automatic Execution
 12:27:15 - 30-Mar-26
Sell* 249 2,229.619p Ordinary
 11:52:01 - 30-Mar-26
Sell* 192 2,230.00p Automatic Execution
 11:05:45 - 30-Mar-26
Buy* 1 2,235.50p SI Trade
 10:39:59 - 30-Mar-26
Unknown* 0 2,243.00p SI Trade
 09:38:03 - 30-Mar-26
Unknown* 0 2,237.50p SI Trade
 08:39:34 - 30-Mar-26
Unknown* 0 2,237.50p SI Trade
 08:39:34 - 30-Mar-26
Sell* 2 2,227.00p SI Trade
 08:17:23 - 30-Mar-26
Sell* 16 2,227.00p Automatic Execution
 08:17:16 - 30-Mar-26
Sell* 724 2,212.00p Uncrossing Trade
 16:35:28 - 27-Mar-26
Buy* 7 2,219.00p Suspected BUY Trade
 15:15:44 - 27-Mar-26
Sell* 1 2,212.00p Negotiated Trade
 15:07:02 - 27-Mar-26
Buy* 1 2,219.50p SI Trade
 14:59:28 - 27-Mar-26
Buy* 1 2,228.00p SI Trade
 14:59:16 - 27-Mar-26
Buy* 2 2,219.50p Automatic Execution
 14:59:16 - 27-Mar-26
Unknown* 0 2,226.00p SI Trade
 13:03:01 - 27-Mar-26
Unknown* 0 2,227.00p SI Trade
 13:03:01 - 27-Mar-26
Buy* 2 2,227.00p Automatic Execution
 13:03:01 - 27-Mar-26
Buy* 5 2,226.50p Automatic Execution
 13:03:01 - 27-Mar-26
Sell* 147 2,221.00p Automatic Execution
 10:24:23 - 27-Mar-26
Sell* 98 2,221.00p Automatic Execution
 10:24:23 - 27-Mar-26
Sell* 372 2,221.00p Automatic Execution
 10:19:10 - 27-Mar-26
Sell* 359 2,222.00p Automatic Execution
 10:17:51 - 27-Mar-26
Unknown* 0 2,230.00p SI Trade
 09:13:55 - 27-Mar-26
Buy* 8 2,230.00p Automatic Execution
 09:12:41 - 27-Mar-26
Unknown* 0 2,232.50p SI Trade
 08:39:04 - 27-Mar-26
Unknown* 0 2,228.50p SI Trade
 08:34:44 - 27-Mar-26
Unknown* 0 2,232.00p SI Trade
 08:32:03 - 27-Mar-26
Unknown* 0 2,232.50p SI Trade
 08:19:11 - 27-Mar-26
Sell* 91 2,230.00p Negotiated Trade
 08:12:48 - 27-Mar-26
Unknown* 0 2,237.50p SI Trade
 08:12:04 - 27-Mar-26
Sell* 1 2,216.00p Negotiated Trade
 15:12:15 - 26-Mar-26
Buy* 10 2,223.50p Suspected BUY Trade
 15:08:42 - 26-Mar-26
Buy* 74 2,218.00p Automatic Execution
 13:32:18 - 26-Mar-26
Buy* 278 2,218.00p Automatic Execution
 13:32:17 - 26-Mar-26
Sell* 300 2,213.50p Automatic Execution
 11:51:40 - 26-Mar-26
Unknown* 600 2,211.00p Negotiated Trade
 11:51:05 - 26-Mar-26
Unknown* 600 2,211.00p Negotiated Trade
 11:50:55 - 26-Mar-26
Unknown* 0 2,210.00p SI Trade
 10:53:52 - 26-Mar-26
Sell* 5 2,210.00p Automatic Execution
 10:53:52 - 26-Mar-26
Sell* 2 2,212.50p Automatic Execution
 10:53:52 - 26-Mar-26
Buy* 1 2,214.50p SI Trade
 10:03:15 - 26-Mar-26
Buy* 6 2,214.50p Automatic Execution
 10:03:15 - 26-Mar-26
Unknown* 0 2,217.50p SI Trade
 08:37:34 - 26-Mar-26
Unknown* 0 2,218.00p SI Trade
 08:35:08 - 26-Mar-26
Unknown* 0 2,222.00p SI Trade
 08:05:47 - 26-Mar-26
Unknown* 0 2,220.00p SI Trade
 08:00:41 - 26-Mar-26
Sell* 37 2,256.00p Uncrossing Trade
 16:35:27 - 25-Mar-26
Unknown* 0 2,252.00p SI Trade
 16:21:19 - 25-Mar-26
Buy* 8 2,257.00p Suspected BUY Trade
 15:18:30 - 25-Mar-26
Buy* 17 2,257.00p Suspected BUY Trade
 15:08:09 - 25-Mar-26
Unknown* 0 2,261.50p SI Trade
 14:59:22 - 25-Mar-26
Buy* 1 2,265.50p SI Trade
 14:59:20 - 25-Mar-26
Buy* 2 2,261.50p Automatic Execution
 14:59:20 - 25-Mar-26
Unknown* 0 2,255.00p SI Trade
 12:58:14 - 25-Mar-26
Unknown* 0 2,253.50p SI Trade
 12:42:19 - 25-Mar-26
Unknown* 0 2,252.50p SI Trade
 09:35:53 - 25-Mar-26
Sell* 3 2,249.50p Automatic Execution
 08:49:47 - 25-Mar-26
Sell* 3 2,249.50p SI Trade
 08:49:45 - 25-Mar-26
Unknown* 0 2,255.00p SI Trade
 08:00:57 - 25-Mar-26
Sell* 172 2,223.50p Uncrossing Trade
 16:35:06 - 24-Mar-26
Buy* 2 2,219.50p Suspected BUY Trade
 15:11:11 - 24-Mar-26
Unknown* 0 2,219.50p SI Trade
 15:10:36 - 24-Mar-26
Sell* 2 2,216.50p Automatic Execution
 09:15:02 - 24-Mar-26
Buy* 1 2,226.50p SI Trade
 08:16:03 - 24-Mar-26
Unknown* 0 2,229.50p SI Trade
 08:12:53 - 24-Mar-26
Unknown* 0 2,223.00p SI Trade
 08:12:52 - 24-Mar-26
Buy* 2 2,230.50p Automatic Execution
 08:12:52 - 24-Mar-26
Buy* 4 2,221.50p Automatic Execution
 08:12:50 - 24-Mar-26
Buy* 1 2,221.00p SI Trade
 08:08:06 - 24-Mar-26
Unknown* 0 2,221.50p SI Trade
 08:06:32 - 24-Mar-26
Unknown* 0 2,210.00p SI Trade
 16:24:48 - 23-Mar-26
FTSE 100 Latest
Value10,600.53
Change-2.95