| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | 2,380.50p | Suspected BUY Trade |
16:35:21 - 06-Feb-26 |
| Unknown* | 0 | 2,385.00p | SI Trade |
15:21:25 - 06-Feb-26 |
| Buy* | 2 | 2,380.00p | Automatic Execution |
15:21:25 - 06-Feb-26 |
| Unknown* | 0 | 2,378.50p | SI Trade |
15:21:21 - 06-Feb-26 |
| Buy* | 61 | 2,375.50p | Suspected BUY Trade |
15:14:36 - 06-Feb-26 |
| Sell* | 91 | 2,369.50p | Negotiated Trade |
15:12:44 - 06-Feb-26 |
| Unknown* | 0 | 2,366.50p | SI Trade |
13:12:59 - 06-Feb-26 |
| Unknown* | 0 | 2,366.50p | SI Trade |
13:12:56 - 06-Feb-26 |
| Buy* | 1 | 2,366.50p | Automatic Execution |
13:12:56 - 06-Feb-26 |
| Unknown* | 0 | 2,364.00p | SI Trade |
08:29:25 - 06-Feb-26 |
| Buy* | 1 | 2,361.00p | SI Trade |
08:25:01 - 06-Feb-26 |
| Unknown* | 0 | 2,357.50p | SI Trade |
08:09:31 - 06-Feb-26 |
| Buy* | 2 | 2,357.50p | Automatic Execution |
08:09:29 - 06-Feb-26 |
| Unknown* | 0 | 2,357.50p | SI Trade |
08:09:10 - 06-Feb-26 |
| Buy* | 1 | 2,362.50p | SI Trade |
08:00:51 - 06-Feb-26 |
| Unknown* | 0 | 2,362.50p | SI Trade |
08:00:51 - 06-Feb-26 |
| Unknown* | 0 | 2,365.00p | SI Trade |
08:00:51 - 06-Feb-26 |
| Unknown* | 0 | 2,348.00p | SI Trade |
08:00:51 - 06-Feb-26 |
| Unknown* | 0 | 2,365.00p | SI Trade |
08:00:51 - 06-Feb-26 |
| Unknown* | 0 | 2,365.00p | SI Trade |
08:00:51 - 06-Feb-26 |
| Buy* | 2 | 2,363.50p | Automatic Execution |
08:00:51 - 06-Feb-26 |
| Unknown* | 0 | 2,364.00p | SI Trade |
16:09:25 - 05-Feb-26 |
| Unknown* | 0 | 2,364.50p | SI Trade |
16:09:21 - 05-Feb-26 |
| Buy* | 1 | 2,364.50p | Automatic Execution |
16:09:21 - 05-Feb-26 |
| Buy* | 1 | 2,364.50p | Automatic Execution |
16:09:03 - 05-Feb-26 |
| Unknown* | 0 | 2,364.50p | SI Trade |
16:07:32 - 05-Feb-26 |
| Buy* | 1 | 2,364.50p | SI Trade |
16:07:30 - 05-Feb-26 |
| Buy* | 1 | 2,364.50p | Automatic Execution |
16:07:30 - 05-Feb-26 |
| Unknown* | 0 | 2,364.50p | SI Trade |
16:07:24 - 05-Feb-26 |
| Buy* | 1 | 2,364.50p | Automatic Execution |
16:07:24 - 05-Feb-26 |
| Sell* | 125 | 2,354.55p | Ordinary |
15:47:07 - 05-Feb-26 |
| Buy* | 9 | 2,362.50p | Suspected BUY Trade |
15:20:22 - 05-Feb-26 |
| Sell* | 8 | 2,350.50p | Negotiated Trade |
15:15:29 - 05-Feb-26 |
| Buy* | 6 | 2,365.50p | Suspected BUY Trade |
15:11:33 - 05-Feb-26 |
| Sell* | 762 | 2,364.202p | Ordinary |
11:56:02 - 05-Feb-26 |
| Unknown* | 0 | 2,369.00p | SI Trade |
08:13:36 - 05-Feb-26 |
| Unknown* | 0 | 2,338.50p | SI Trade |
08:00:33 - 05-Feb-26 |
| Unknown* | 0 | 2,346.00p | SI Trade |
16:09:37 - 04-Feb-26 |
| Unknown* | 0 | 2,349.00p | SI Trade |
16:04:13 - 04-Feb-26 |
| Buy* | 2 | 2,349.00p | SI Trade |
16:04:11 - 04-Feb-26 |
| Buy* | 2 | 2,349.00p | Automatic Execution |
16:04:11 - 04-Feb-26 |
| Buy* | 2 | 2,349.00p | SI Trade |
16:04:10 - 04-Feb-26 |
| Buy* | 2 | 2,349.00p | Automatic Execution |
16:04:10 - 04-Feb-26 |
| Buy* | 2 | 2,349.00p | SI Trade |
16:03:58 - 04-Feb-26 |
| Buy* | 2 | 2,349.00p | Automatic Execution |
16:03:58 - 04-Feb-26 |
| Buy* | 2 | 2,349.00p | SI Trade |
16:03:43 - 04-Feb-26 |
| Buy* | 2 | 2,349.00p | Automatic Execution |
16:03:43 - 04-Feb-26 |
| Buy* | 2 | 2,349.00p | SI Trade |
16:03:42 - 04-Feb-26 |
| Buy* | 2 | 2,349.00p | Automatic Execution |
16:03:42 - 04-Feb-26 |
| Buy* | 2 | 2,349.00p | SI Trade |
16:03:22 - 04-Feb-26 |
| Buy* | 2 | 2,349.00p | Automatic Execution |
16:03:22 - 04-Feb-26 |
| Buy* | 2 | 2,349.00p | SI Trade |
16:03:21 - 04-Feb-26 |
| Buy* | 2 | 2,349.00p | Automatic Execution |
16:03:21 - 04-Feb-26 |
| Buy* | 2 | 2,349.00p | SI Trade |
16:03:02 - 04-Feb-26 |
| Buy* | 2 | 2,349.00p | Automatic Execution |
16:03:02 - 04-Feb-26 |
| Buy* | 2 | 2,349.00p | SI Trade |
16:03:00 - 04-Feb-26 |
| Buy* | 2 | 2,349.00p | Automatic Execution |
16:03:00 - 04-Feb-26 |
| Buy* | 1 | 2,349.00p | SI Trade |
16:02:43 - 04-Feb-26 |
| Buy* | 2 | 2,349.00p | Automatic Execution |
16:02:43 - 04-Feb-26 |
| Sell* | 3 | 2,340.00p | Negotiated Trade |
15:21:07 - 04-Feb-26 |
| Buy* | 6 | 2,347.50p | Suspected BUY Trade |
15:16:36 - 04-Feb-26 |
| Unknown* | 0 | 2,347.50p | SI Trade |
15:06:35 - 04-Feb-26 |
| Unknown* | 0 | 2,358.50p | SI Trade |
14:31:23 - 04-Feb-26 |
| Buy* | 2 | 2,358.50p | Automatic Execution |
14:31:23 - 04-Feb-26 |
| Buy* | 1 | 2,358.50p | SI Trade |
14:31:22 - 04-Feb-26 |
| Buy* | 19 | 2,358.50p | Automatic Execution |
14:31:22 - 04-Feb-26 |
| Buy* | 19 | 2,352.872p | Suspected BUY Trade |
10:20:36 - 04-Feb-26 |
| Unknown* | 0 | 2,354.00p | SI Trade |
09:46:21 - 04-Feb-26 |
| Unknown* | 0 | 2,356.50p | SI Trade |
08:23:27 - 04-Feb-26 |
| Sell* | 1 | 2,342.50p | Uncrossing Trade |
16:35:13 - 03-Feb-26 |
| Buy* | 15 | 2,360.00p | Suspected BUY Trade |
15:18:15 - 03-Feb-26 |
| Buy* | 1 | 2,359.50p | Suspected BUY Trade |
15:10:35 - 03-Feb-26 |
| Sell* | 3 | 2,350.00p | Automatic Execution |
13:33:56 - 03-Feb-26 |
| Sell* | 3 | 2,345.00p | SI Trade |
13:33:53 - 03-Feb-26 |
| Unknown* | 0 | 2,359.00p | SI Trade |
13:33:53 - 03-Feb-26 |
| Buy* | 169 | 2,352.00p | Automatic Execution |
09:47:17 - 03-Feb-26 |
| Sell* | 2 | 2,350.50p | Automatic Execution |
09:37:58 - 03-Feb-26 |
| Buy* | 1 | 2,358.00p | SI Trade |
08:27:18 - 03-Feb-26 |
| Unknown* | 0 | 2,358.00p | SI Trade |
08:27:04 - 03-Feb-26 |
| Buy* | 1 | 2,358.00p | SI Trade |
08:27:04 - 03-Feb-26 |
| Buy* | 2 | 2,358.00p | Automatic Execution |
08:27:04 - 03-Feb-26 |
| Buy* | 2 | 2,358.00p | SI Trade |
08:27:00 - 03-Feb-26 |
| Buy* | 2 | 2,358.00p | Automatic Execution |
08:27:00 - 03-Feb-26 |
| Buy* | 2 | 2,358.00p | SI Trade |
08:26:46 - 03-Feb-26 |
| Buy* | 2 | 2,358.00p | Automatic Execution |
08:26:46 - 03-Feb-26 |
| Unknown* | 0 | 2,358.00p | SI Trade |
08:26:44 - 03-Feb-26 |
| Buy* | 1 | 2,358.00p | SI Trade |
08:26:44 - 03-Feb-26 |
| Buy* | 2 | 2,358.00p | Automatic Execution |
08:26:44 - 03-Feb-26 |
| Buy* | 2 | 2,358.00p | Automatic Execution |
08:26:27 - 03-Feb-26 |
| Buy* | 2 | 2,358.00p | SI Trade |
08:26:26 - 03-Feb-26 |
| Buy* | 2 | 2,358.00p | Automatic Execution |
08:26:23 - 03-Feb-26 |
| Unknown* | 0 | 2,358.00p | SI Trade |
08:26:23 - 03-Feb-26 |
| Unknown* | 0 | 2,358.00p | SI Trade |
08:21:55 - 03-Feb-26 |
| Unknown* | 0 | 2,363.50p | SI Trade |
08:13:33 - 03-Feb-26 |
| Buy* | 2 | 2,354.50p | SI Trade |
08:13:14 - 03-Feb-26 |
| Buy* | 2 | 2,364.50p | Automatic Execution |
08:13:14 - 03-Feb-26 |
| Buy* | 1 | 2,354.50p | SI Trade |
08:13:12 - 03-Feb-26 |
| Buy* | 2 | 2,354.50p | Automatic Execution |
08:13:12 - 03-Feb-26 |
| Unknown* | 0 | 2,354.50p | SI Trade |
08:10:46 - 03-Feb-26 |
| Unknown* | 0 | 2,355.00p | SI Trade |
08:01:11 - 03-Feb-26 |
| Unknown* | 0 | 2,355.00p | SI Trade |
08:01:11 - 03-Feb-26 |
| Buy* | 2 | 2,355.00p | Automatic Execution |
08:01:11 - 03-Feb-26 |
| Sell* | 31 | 2,370.00p | Uncrossing Trade |
16:35:09 - 02-Feb-26 |
| Buy* | 42 | 2,366.50p | Suspected BUY Trade |
15:30:09 - 02-Feb-26 |
| Sell* | 1 | 2,362.50p | Negotiated Trade |
15:14:42 - 02-Feb-26 |
| Buy* | 84 | 2,369.00p | Suspected BUY Trade |
15:08:39 - 02-Feb-26 |
| Unknown* | 0 | 2,372.50p | SI Trade |
14:45:58 - 02-Feb-26 |
| Buy* | 849 | 2,353.328p | Ordinary |
12:33:47 - 02-Feb-26 |
| Buy* | 1 | 2,355.00p | SI Trade |
12:13:15 - 02-Feb-26 |
| Unknown* | 0 | 2,352.50p | SI Trade |
12:13:02 - 02-Feb-26 |
| Buy* | 2 | 2,352.50p | Automatic Execution |
12:13:02 - 02-Feb-26 |
| Buy* | 1 | 2,353.50p | SI Trade |
11:52:54 - 02-Feb-26 |
| Unknown* | 0 | 2,353.50p | SI Trade |
11:52:50 - 02-Feb-26 |
| Buy* | 2 | 2,353.50p | Automatic Execution |
11:52:50 - 02-Feb-26 |
| Unknown* | 0 | 2,343.50p | SI Trade |
08:26:56 - 02-Feb-26 |
| Unknown* | 0 | 2,346.50p | SI Trade |
08:23:40 - 02-Feb-26 |
| Sell* | 2 | 2,310.00p | SI Trade |
08:00:33 - 02-Feb-26 |
| Unknown* | 0 | 2,310.00p | SI Trade |
08:00:33 - 02-Feb-26 |
| Buy* | 1 | 2,345.50p | SI Trade |
08:00:33 - 02-Feb-26 |
| Unknown* | 0 | 2,345.50p | SI Trade |
08:00:33 - 02-Feb-26 |
| Buy* | 610 | 2,385.00p | Automatic Execution |
16:21:36 - 30-Jan-26 |
| Unknown* | 0 | 2,387.50p | SI Trade |
15:44:43 - 30-Jan-26 |
| Buy* | 13 | 2,397.50p | Suspected BUY Trade |
15:19:29 - 30-Jan-26 |
| Sell* | 1 | 2,387.50p | Negotiated Trade |
15:12:10 - 30-Jan-26 |
| Buy* | 25 | 2,396.50p | Suspected BUY Trade |
15:09:02 - 30-Jan-26 |
| Unknown* | 0 | 2,400.00p | SI Trade |
14:36:30 - 30-Jan-26 |
| Unknown* | 0 | 2,396.00p | SI Trade |
11:57:16 - 30-Jan-26 |
| Unknown* | 0 | 2,389.50p | SI Trade |
08:32:41 - 30-Jan-26 |
| Unknown* | 0 | 2,389.50p | SI Trade |
08:28:36 - 30-Jan-26 |
| Unknown* | 0 | 2,386.50p | SI Trade |
08:00:32 - 30-Jan-26 |
| Sell* | 388 | 2,413.00p | Automatic Execution |
16:28:55 - 29-Jan-26 |
| Buy* | 1,051 | 2,412.00p | Automatic Execution |
16:03:22 - 29-Jan-26 |
| Buy* | 618 | 2,421.50p | Suspected BUY Trade |
15:14:45 - 29-Jan-26 |
| Buy* | 10 | 2,427.00p | Suspected BUY Trade |
14:58:22 - 29-Jan-26 |
| Unknown* | 0 | 2,424.00p | SI Trade |
12:24:38 - 29-Jan-26 |
| Sell* | 18 | 2,424.00p | Automatic Execution |
12:24:38 - 29-Jan-26 |
| Buy* | 2 | 2,429.00p | SI Trade |
09:29:23 - 29-Jan-26 |
| Unknown* | 0 | 2,433.50p | SI Trade |
08:48:28 - 29-Jan-26 |
| Sell* | 3 | 2,420.50p | SI Trade |
08:00:43 - 29-Jan-26 |
| Unknown* | 0 | 2,436.00p | SI Trade |
08:00:43 - 29-Jan-26 |
| Sell* | 14 | 2,400.50p | Uncrossing Trade |
16:35:05 - 28-Jan-26 |
| Unknown* | 0 | 2,410.00p | SI Trade |
16:25:30 - 28-Jan-26 |
| Sell* | 2 | 2,406.00p | Negotiated Trade |
14:59:46 - 28-Jan-26 |
| Unknown* | 0 | 2,421.00p | SI Trade |
14:01:42 - 28-Jan-26 |
| Unknown* | 0 | 2,426.50p | SI Trade |
08:44:50 - 28-Jan-26 |
| Sell* | 50 | 2,408.50p | Negotiated Trade |
08:31:34 - 28-Jan-26 |
| Unknown* | 0 | 2,415.00p | SI Trade |
08:00:35 - 28-Jan-26 |
| Unknown* | 0 | 2,426.00p | SI Trade |
08:00:35 - 28-Jan-26 |
| Sell* | 13 | 2,388.00p | Uncrossing Trade |
16:35:24 - 27-Jan-26 |
| Buy* | 4 | 2,395.00p | SI Trade |
15:24:54 - 27-Jan-26 |
| Buy* | 21 | 2,397.00p | Suspected BUY Trade |
15:11:17 - 27-Jan-26 |
| Sell* | 5 | 2,387.00p | Negotiated Trade |
15:07:57 - 27-Jan-26 |
| Sell* | 7 | 2,398.50p | SI Trade |
08:23:29 - 27-Jan-26 |
| Unknown* | 0 | 2,410.00p | SI Trade |
08:21:20 - 27-Jan-26 |
| Buy* | 4 | 2,410.00p | SI Trade |
08:21:20 - 27-Jan-26 |
| Sell* | 28 | 2,396.00p | Automatic Execution |
08:04:42 - 27-Jan-26 |
| Buy* | 237 | 2,395.50p | Automatic Execution |
16:04:59 - 26-Jan-26 |
| Buy* | 200 | 2,395.50p | Automatic Execution |
16:04:59 - 26-Jan-26 |
| Buy* | 9 | 2,398.50p | Suspected BUY Trade |
15:16:39 - 26-Jan-26 |
| Sell* | 25 | 2,390.50p | Negotiated Trade |
15:10:16 - 26-Jan-26 |
| Buy* | 3 | 2,395.50p | Suspected BUY Trade |
15:01:52 - 26-Jan-26 |
| Buy* | 1 | 2,400.00p | SI Trade |
12:14:47 - 26-Jan-26 |
| Buy* | 16 | 2,400.00p | Automatic Execution |
12:14:39 - 26-Jan-26 |
| Unknown* | 0 | 2,400.00p | SI Trade |
12:14:39 - 26-Jan-26 |
| Unknown* | 0 | 2,407.50p | SI Trade |
08:32:36 - 26-Jan-26 |
| Unknown* | 0 | 2,406.00p | SI Trade |
08:28:51 - 26-Jan-26 |
| Unknown* | 0 | 2,402.00p | SI Trade |
08:15:26 - 26-Jan-26 |
| Unknown* | 0 | 2,402.00p | SI Trade |
08:10:31 - 26-Jan-26 |
| Unknown* | 0 | 2,391.50p | SI Trade |
08:01:00 - 26-Jan-26 |
| Unknown* | 0 | 2,401.00p | SI Trade |
08:01:00 - 26-Jan-26 |
| Unknown* | 0 | 2,401.00p | SI Trade |
08:01:00 - 26-Jan-26 |
| Buy* | 4 | 2,401.00p | SI Trade |
08:01:00 - 26-Jan-26 |
| Unknown* | 0 | 2,405.50p | SI Trade |
16:04:28 - 23-Jan-26 |
| Buy* | 96 | 2,417.00p | Suspected BUY Trade |
15:17:20 - 23-Jan-26 |
| Buy* | 1 | 2,419.50p | Suspected BUY Trade |
15:03:20 - 23-Jan-26 |
| Unknown* | 0 | 2,415.50p | SI Trade |
14:53:37 - 23-Jan-26 |
| Unknown* | 0 | 2,422.00p | SI Trade |
11:06:09 - 23-Jan-26 |
| Buy* | 2 | 2,417.50p | SI Trade |
09:57:14 - 23-Jan-26 |
| Buy* | 5 | 2,418.00p | SI Trade |
09:56:41 - 23-Jan-26 |
| Buy* | 50 | 2,417.50p | Automatic Execution |
09:56:41 - 23-Jan-26 |
| Buy* | 8 | 2,426.00p | Suspected BUY Trade |
09:16:32 - 23-Jan-26 |
| Buy* | 1 | 2,428.00p | SI Trade |
08:26:14 - 23-Jan-26 |
| Unknown* | 0 | 2,428.00p | SI Trade |
08:25:48 - 23-Jan-26 |
| Buy* | 1 | 2,429.00p | SI Trade |
08:18:50 - 23-Jan-26 |
| Sell* | 212 | 2,433.00p | Uncrossing Trade |
16:35:24 - 22-Jan-26 |
| Buy* | 2 | 2,449.50p | Suspected BUY Trade |
15:11:12 - 22-Jan-26 |
| Sell* | 9 | 2,435.50p | Negotiated Trade |
15:07:03 - 22-Jan-26 |
| Unknown* | 0 | 2,448.00p | SI Trade |
13:58:02 - 22-Jan-26 |
| Buy* | 2 | 2,441.50p | SI Trade |
12:45:38 - 22-Jan-26 |
| Buy* | 1 | 2,446.00p | SI Trade |
10:04:36 - 22-Jan-26 |
| Unknown* | 0 | 2,447.00p | SI Trade |
08:02:30 - 22-Jan-26 |
| Unknown* | 0 | 2,444.50p | SI Trade |
08:00:34 - 22-Jan-26 |
| Unknown* | 0 | 2,444.50p | SI Trade |
08:00:34 - 22-Jan-26 |
| Buy* | 9 | 2,438.50p | Suspected BUY Trade |
15:08:33 - 21-Jan-26 |
| Buy* | 106 | 2,438.50p | Automatic Execution |
15:04:59 - 21-Jan-26 |
| Buy* | 1 | 2,440.50p | Suspected BUY Trade |
14:56:53 - 21-Jan-26 |
| Unknown* | 0 | 2,436.00p | SI Trade |
13:42:52 - 21-Jan-26 |
| Unknown* | 0 | 2,434.50p | SI Trade |
11:59:05 - 21-Jan-26 |
| Unknown* | 0 | 2,437.50p | SI Trade |
10:08:58 - 21-Jan-26 |
| Buy* | 78 | 2,438.258p | Suspected BUY Trade |
09:51:32 - 21-Jan-26 |