Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz China All (MCHS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 2,357.00p Suspected BUY Trade
 15:10:37 - 13-Mar-26
Sell* 3 2,345.50p Negotiated Trade
 15:06:15 - 13-Mar-26
Sell* 98 2,345.50p Negotiated Trade
 14:55:45 - 13-Mar-26
Unknown* 0 2,315.50p SI Trade
 08:00:31 - 13-Mar-26
Buy* 3 2,328.00p Suspected BUY Trade
 15:11:18 - 12-Mar-26
Sell* 1 2,321.00p Negotiated Trade
 15:04:59 - 12-Mar-26
Buy* 7 2,339.50p Suspected BUY Trade
 15:12:29 - 11-Mar-26
Buy* 7 2,343.00p Suspected BUY Trade
 15:00:07 - 11-Mar-26
Sell* 1 2,327.50p Negotiated Trade
 14:58:13 - 11-Mar-26
Unknown* 0 2,347.50p SI Trade
 08:02:05 - 11-Mar-26
Unknown* 0 2,348.00p SI Trade
 08:02:05 - 11-Mar-26
Buy* 1 2,347.50p Automatic Execution
 08:02:05 - 11-Mar-26
Sell* 150 2,345.00p Uncrossing Trade
 16:35:25 - 10-Mar-26
Buy* 16 2,354.00p Suspected BUY Trade
 15:11:45 - 10-Mar-26
Sell* 5 2,345.50p Negotiated Trade
 15:07:28 - 10-Mar-26
Sell* 325 2,334.00p Automatic Execution
 14:17:58 - 10-Mar-26
Sell* 325 2,333.00p Automatic Execution
 14:17:04 - 10-Mar-26
Sell* 325 2,333.00p Automatic Execution
 14:16:58 - 10-Mar-26
Unknown* 0 2,338.00p SI Trade
 11:43:30 - 10-Mar-26
Sell* 12 2,334.00p Automatic Execution
 10:32:20 - 10-Mar-26
Sell* 1 2,334.00p Automatic Execution
 10:32:20 - 10-Mar-26
Unknown* 0 2,351.00p SI Trade
 09:25:32 - 10-Mar-26
Buy* 1 2,344.00p SI Trade
 08:30:08 - 10-Mar-26
Buy* 4 2,336.50p Automatic Execution
 08:29:41 - 10-Mar-26
Unknown* 0 2,337.50p SI Trade
 08:26:48 - 10-Mar-26
Unknown* 0 2,337.50p SI Trade
 08:26:31 - 10-Mar-26
Buy* 2 2,337.50p Automatic Execution
 08:26:06 - 10-Mar-26
Unknown* 0 2,337.50p SI Trade
 08:26:04 - 10-Mar-26
Buy* 426 2,327.50p Automatic Execution
 08:04:26 - 10-Mar-26
Buy* 1 2,295.50p Suspected BUY Trade
 15:20:24 - 09-Mar-26
Sell* 139 2,288.00p Negotiated Trade
 15:14:49 - 09-Mar-26
Unknown* 0 2,293.50p SI Trade
 15:12:33 - 09-Mar-26
Buy* 2 2,290.00p Suspected BUY Trade
 15:01:44 - 09-Mar-26
Unknown* 0 2,296.00p SI Trade
 11:09:17 - 09-Mar-26
Buy* 1 2,296.00p SI Trade
 11:09:07 - 09-Mar-26
Buy* 1 2,296.50p SI Trade
 11:09:07 - 09-Mar-26
Buy* 1 2,296.50p Automatic Execution
 11:09:07 - 09-Mar-26
Buy* 19 2,295.50p Automatic Execution
 11:09:02 - 09-Mar-26
Sell* 1 2,299.00p Automatic Execution
 10:03:09 - 09-Mar-26
Buy* 23 2,302.00p Suspected BUY Trade
 09:50:52 - 09-Mar-26
Sell* 500 2,299.50p Automatic Execution
 09:25:53 - 09-Mar-26
Buy* 1 2,301.00p SI Trade
 09:12:09 - 09-Mar-26
Buy* 10 2,301.50p Automatic Execution
 09:11:35 - 09-Mar-26
Unknown* 0 2,306.00p SI Trade
 08:29:31 - 09-Mar-26
Unknown* 0 2,306.50p SI Trade
 08:27:56 - 09-Mar-26
Unknown* 0 2,304.00p SI Trade
 08:06:20 - 09-Mar-26
Buy* 28 2,293.50p Suspected BUY Trade
 16:35:08 - 06-Mar-26
Sell* 316 2,294.50p Automatic Execution
 15:51:55 - 06-Mar-26
Buy* 5 2,298.00p Suspected BUY Trade
 15:21:08 - 06-Mar-26
Buy* 4 2,300.492p Suspected BUY Trade
 13:35:39 - 06-Mar-26
Sell* 1 2,303.00p SI Trade
 09:55:35 - 06-Mar-26
Unknown* 0 2,323.00p SI Trade
 08:38:32 - 06-Mar-26
Unknown* 0 2,323.00p SI Trade
 08:38:32 - 06-Mar-26
Unknown* 0 2,343.00p SI Trade
 08:00:47 - 06-Mar-26
Buy* 157 2,293.50p Suspected BUY Trade
 16:35:23 - 05-Mar-26
Buy* 8 2,290.00p Suspected BUY Trade
 15:23:32 - 05-Mar-26
Sell* 59 2,288.50p Negotiated Trade
 15:16:59 - 05-Mar-26
Buy* 4 2,296.50p Suspected BUY Trade
 15:10:40 - 05-Mar-26
Sell* 1 2,290.00p Negotiated Trade
 15:05:35 - 05-Mar-26
Unknown* 0 2,293.50p SI Trade
 10:01:51 - 05-Mar-26
Unknown* 0 2,308.50p SI Trade
 09:15:19 - 05-Mar-26
Unknown* 0 2,303.00p SI Trade
 08:55:53 - 05-Mar-26
Unknown* 0 2,302.00p SI Trade
 08:52:00 - 05-Mar-26
Unknown* 0 2,304.00p SI Trade
 08:29:58 - 05-Mar-26
Unknown* 0 2,304.50p SI Trade
 08:29:58 - 05-Mar-26
Buy* 2 2,304.50p Automatic Execution
 08:29:58 - 05-Mar-26
Unknown* 0 2,300.50p SI Trade
 08:06:00 - 05-Mar-26
Buy* 9 2,312.50p Suspected BUY Trade
 15:21:15 - 04-Mar-26
Sell* 1 2,290.00p Negotiated Trade
 15:12:55 - 04-Mar-26
Unknown* 0 2,313.50p SI Trade
 14:24:48 - 04-Mar-26
Buy* 11 2,304.00p Suspected BUY Trade
 12:15:20 - 04-Mar-26
Buy* 32 2,306.00p Suspected BUY Trade
 11:19:05 - 04-Mar-26
Unknown* 0 2,297.00p SI Trade
 08:36:34 - 04-Mar-26
Unknown* 0 2,297.50p SI Trade
 08:33:12 - 04-Mar-26
Sell* 3 2,287.50p Automatic Execution
 08:32:58 - 04-Mar-26
Unknown* 0 2,297.00p SI Trade
 08:26:34 - 04-Mar-26
Unknown* 0 2,297.50p SI Trade
 08:21:25 - 04-Mar-26
Buy* 353 2,279.50p Suspected BUY Trade
 15:20:53 - 03-Mar-26
Sell* 45 2,268.50p Negotiated Trade
 15:15:16 - 03-Mar-26
Buy* 1 2,292.50p Suspected BUY Trade
 15:06:52 - 03-Mar-26
Sell* 1 2,276.50p Negotiated Trade
 15:02:42 - 03-Mar-26
Sell* 1,033 2,297.00p Automatic Execution
 14:12:16 - 03-Mar-26
Unknown* 0 2,309.50p SI Trade
 11:35:04 - 03-Mar-26
Buy* 5 2,325.00p Automatic Execution
 09:51:11 - 03-Mar-26
Unknown* 0 2,330.00p SI Trade
 09:22:40 - 03-Mar-26
Buy* 1 2,330.00p SI Trade
 09:22:30 - 03-Mar-26
Buy* 1 2,330.00p Automatic Execution
 09:22:30 - 03-Mar-26
Buy* 1 2,329.50p SI Trade
 09:22:27 - 03-Mar-26
Buy* 1 2,330.00p SI Trade
 09:22:27 - 03-Mar-26
Buy* 1 2,329.50p Automatic Execution
 09:22:27 - 03-Mar-26
Buy* 1 2,329.50p SI Trade
 09:22:27 - 03-Mar-26
Buy* 1 2,329.50p Automatic Execution
 09:22:27 - 03-Mar-26
Buy* 1 2,330.00p Automatic Execution
 09:22:27 - 03-Mar-26
Buy* 1 2,329.50p SI Trade
 09:22:24 - 03-Mar-26
Buy* 1 2,329.50p SI Trade
 09:22:23 - 03-Mar-26
Buy* 1 2,329.50p Automatic Execution
 09:22:23 - 03-Mar-26
Buy* 1 2,329.50p SI Trade
 09:22:22 - 03-Mar-26
Buy* 1 2,329.50p Automatic Execution
 09:22:22 - 03-Mar-26
Buy* 1 2,329.50p Automatic Execution
 09:22:21 - 03-Mar-26
Buy* 1 2,329.50p SI Trade
 09:22:20 - 03-Mar-26
Buy* 1 2,330.00p SI Trade
 09:22:20 - 03-Mar-26
Buy* 1 2,330.00p Automatic Execution
 09:22:20 - 03-Mar-26
Unknown* 0 2,330.00p SI Trade
 09:22:19 - 03-Mar-26
Buy* 1 2,330.00p Automatic Execution
 09:22:19 - 03-Mar-26
Unknown* 0 2,342.00p SI Trade
 08:38:11 - 03-Mar-26
Buy* 1 2,338.50p SI Trade
 08:38:05 - 03-Mar-26
Buy* 1 2,338.50p Automatic Execution
 08:38:05 - 03-Mar-26
Buy* 1 2,338.50p SI Trade
 08:38:03 - 03-Mar-26
Buy* 1 2,338.50p Automatic Execution
 08:38:03 - 03-Mar-26
Unknown* 0 2,340.50p SI Trade
 08:37:42 - 03-Mar-26
Buy* 1 2,338.50p Automatic Execution
 08:37:42 - 03-Mar-26
Unknown* 0 2,348.00p SI Trade
 08:31:45 - 03-Mar-26
Buy* 1 2,348.50p SI Trade
 08:30:40 - 03-Mar-26
Buy* 1 2,348.00p Automatic Execution
 08:30:40 - 03-Mar-26
Buy* 1 2,350.00p Automatic Execution
 08:30:39 - 03-Mar-26
Unknown* 0 2,350.00p SI Trade
 08:30:38 - 03-Mar-26
Unknown* 0 2,339.50p SI Trade
 08:27:01 - 03-Mar-26
Unknown* 0 2,339.00p SI Trade
 08:27:01 - 03-Mar-26
Buy* 1 2,339.50p Automatic Execution
 08:27:01 - 03-Mar-26
Buy* 4 2,339.00p Automatic Execution
 08:25:35 - 03-Mar-26
Unknown* 0 2,339.00p SI Trade
 08:23:04 - 03-Mar-26
Buy* 1 2,340.00p SI Trade
 08:23:04 - 03-Mar-26
Unknown* 0 2,341.50p SI Trade
 08:22:40 - 03-Mar-26
Sell* 665 2,327.00p Negotiated Trade
 08:16:11 - 03-Mar-26
Unknown* 0 2,340.00p SI Trade
 08:00:33 - 03-Mar-26
Unknown* 0 2,343.50p SI Trade
 08:00:33 - 03-Mar-26
Buy* 1 2,340.00p SI Trade
 08:00:33 - 03-Mar-26
Buy* 1 2,344.00p Automatic Execution
 08:00:33 - 03-Mar-26
Sell* 200 2,354.00p Uncrossing Trade
 16:35:20 - 02-Mar-26
Unknown* 0 2,370.00p SI Trade
 15:43:43 - 02-Mar-26
Buy* 14 2,364.50p Suspected BUY Trade
 15:31:55 - 02-Mar-26
Sell* 1 2,360.50p Negotiated Trade
 15:22:37 - 02-Mar-26
Buy* 70 2,366.50p Suspected BUY Trade
 15:15:55 - 02-Mar-26
Sell* 259 2,359.50p Negotiated Trade
 15:11:02 - 02-Mar-26
Unknown* 0 2,356.00p SI Trade
 14:34:42 - 02-Mar-26
Unknown* 0 2,378.50p SI Trade
 08:35:11 - 02-Mar-26
Unknown* 0 2,381.50p SI Trade
 08:30:23 - 02-Mar-26
Buy* 1 2,376.50p Automatic Execution
 08:30:21 - 02-Mar-26
Unknown* 0 2,372.50p SI Trade
 08:30:16 - 02-Mar-26
Unknown* 0 2,372.00p SI Trade
 08:05:42 - 02-Mar-26
Unknown* 0 2,377.50p SI Trade
 08:00:36 - 02-Mar-26
Unknown* 0 2,377.50p SI Trade
 08:00:35 - 02-Mar-26
Unknown* 0 2,378.50p SI Trade
 08:00:31 - 02-Mar-26
Unknown* 0 2,378.50p SI Trade
 08:00:31 - 02-Mar-26
Unknown* 0 2,378.50p SI Trade
 08:00:31 - 02-Mar-26
Unknown* 0 2,378.50p SI Trade
 08:00:31 - 02-Mar-26
Buy* 39 2,378.00p Suspected BUY Trade
 16:35:21 - 27-Feb-26
Buy* 46 2,374.00p Suspected BUY Trade
 15:21:53 - 27-Feb-26
Unknown* 0 2,374.50p SI Trade
 15:17:13 - 27-Feb-26
Buy* 1 2,375.50p SI Trade
 15:17:04 - 27-Feb-26
Buy* 1 2,375.50p Automatic Execution
 15:17:04 - 27-Feb-26
Sell* 71 2,369.00p Negotiated Trade
 15:15:16 - 27-Feb-26
Buy* 2 2,372.00p Suspected BUY Trade
 15:05:05 - 27-Feb-26
Sell* 1 2,377.00p Automatic Execution
 13:19:09 - 27-Feb-26
Unknown* 0 2,383.00p SI Trade
 12:17:05 - 27-Feb-26
Unknown* 0 2,383.50p SI Trade
 10:52:19 - 27-Feb-26
Unknown* 0 2,383.50p SI Trade
 10:52:15 - 27-Feb-26
Buy* 1 2,383.50p Automatic Execution
 10:52:15 - 27-Feb-26
Buy* 3 2,383.50p Automatic Execution
 10:51:18 - 27-Feb-26
Unknown* 0 2,383.00p SI Trade
 10:35:54 - 27-Feb-26
Sell* 257 2,376.50p Automatic Execution
 10:12:56 - 27-Feb-26
Unknown* 0 2,382.50p SI Trade
 08:33:18 - 27-Feb-26
Unknown* 0 2,381.00p SI Trade
 08:28:36 - 27-Feb-26
Buy* 9 2,366.50p Suspected BUY Trade
 16:35:13 - 26-Feb-26
Buy* 1 2,360.50p SI Trade
 15:26:14 - 26-Feb-26
Buy* 8 2,360.50p Automatic Execution
 15:26:14 - 26-Feb-26
Buy* 7 2,358.00p Suspected BUY Trade
 15:15:41 - 26-Feb-26
Sell* 1 2,353.50p Negotiated Trade
 15:09:51 - 26-Feb-26
Buy* 4 2,363.00p Suspected BUY Trade
 15:04:08 - 26-Feb-26
Sell* 1 2,355.00p Negotiated Trade
 15:01:12 - 26-Feb-26
Unknown* 0 2,363.50p SI Trade
 11:07:39 - 26-Feb-26
Sell* 145 2,363.50p Negotiated Trade
 10:49:12 - 26-Feb-26
Unknown* 0 2,368.00p SI Trade
 08:06:39 - 26-Feb-26
Unknown* 0 2,360.50p SI Trade
 08:00:39 - 26-Feb-26
Unknown* 0 2,361.00p SI Trade
 08:00:39 - 26-Feb-26
Buy* 1 2,360.50p Automatic Execution
 08:00:39 - 26-Feb-26
Sell* 11 2,387.00p Uncrossing Trade
 16:35:04 - 25-Feb-26
Sell* 464 2,396.50p Automatic Execution
 16:28:55 - 25-Feb-26
Buy* 23 2,399.00p Suspected BUY Trade
 15:12:20 - 25-Feb-26
Unknown* 0 2,395.00p SI Trade
 08:13:23 - 25-Feb-26
Unknown* 0 2,409.00p SI Trade
 08:00:35 - 25-Feb-26
Buy* 619 2,391.00p Automatic Execution
 15:31:58 - 24-Feb-26
Buy* 219 2,391.00p Automatic Execution
 15:31:53 - 24-Feb-26
Buy* 47 2,391.00p Automatic Execution
 15:31:48 - 24-Feb-26
Buy* 208 2,390.50p Automatic Execution
 15:31:48 - 24-Feb-26
Buy* 12 2,387.50p Automatic Execution
 15:31:38 - 24-Feb-26
Buy* 513 2,385.00p Automatic Execution
 15:31:38 - 24-Feb-26
Buy* 94 2,385.00p Automatic Execution
 15:31:38 - 24-Feb-26
Buy* 106 2,385.00p Automatic Execution
 15:31:33 - 24-Feb-26
Buy* 513 2,384.50p Automatic Execution
 15:31:33 - 24-Feb-26
Sell* 133 2,377.00p Negotiated Trade
 15:12:52 - 24-Feb-26
Buy* 156 2,377.50p Suspected BUY Trade
 15:02:00 - 24-Feb-26
Sell* 1 2,372.50p SI Trade
 13:15:07 - 24-Feb-26
Buy* 339 2,375.50p Automatic Execution
 11:57:48 - 24-Feb-26
Sell* 1,547 2,375.50p Automatic Execution
 11:48:58 - 24-Feb-26
Sell* 1,547 2,375.50p Automatic Execution
 11:48:51 - 24-Feb-26
Sell* 514 2,377.00p Automatic Execution
 11:47:27 - 24-Feb-26
Buy* 210 2,377.50p Automatic Execution
 11:47:17 - 24-Feb-26
Sell* 514 2,377.50p Automatic Execution
 11:47:17 - 24-Feb-26
Unknown* 0 2,387.00p SI Trade
 08:29:22 - 24-Feb-26
FTSE 100 Latest
Value10,261.15
Change-44.00