Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz China All (MCHS) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Mar 2026 (Fri) 2,327.00 2,346.25 2,327.00 2,346.25 103
12th Mar 2026 (Thu) 2,336.25 2,336.25 2,327.00 2,327.00 4
11th Mar 2026 (Wed) 2,347.50 2,347.50 2,347.50 2,336.25 16
10th Mar 2026 (Tue) 2,328.50 2,345.00 2,327.50 2,345.00 2,112
9th Mar 2026 (Mon) 2,301.50 2,301.50 2,295.50 2,299.50 699
6th Mar 2026 (Fri) 2,294.50 2,294.50 2,293.50 2,293.50 354
5th Mar 2026 (Thu) 2,304.50 2,304.50 2,293.50 2,293.50 231
4th Mar 2026 (Wed) 2,287.50 2,287.50 2,287.50 2,298.50 194
3rd Mar 2026 (Tue) 2,340.50 2,350.00 2,297.00 2,290.25 2,140
2nd Mar 2026 (Mon) 2,378.50 2,378.50 2,354.00 2,354.00 553
27th Feb 2026 (Fri) 2,376.50 2,383.50 2,375.50 2,378.00 427
26th Feb 2026 (Thu) 2,360.50 2,366.50 2,360.50 2,366.50 177
25th Feb 2026 (Wed) 2,396.50 2,396.50 2,387.00 2,387.00 498
24th Feb 2026 (Tue) 2,385.00 2,391.00 2,375.50 2,385.50 7,598
23rd Feb 2026 (Mon) 2,395.50 2,395.50 2,395.50 2,395.50 14
20th Feb 2026 (Fri) 2,378.00 2,386.50 2,369.00 2,386.50 644
19th Feb 2026 (Thu) 2,400.00 2,406.00 2,400.00 2,406.00 106
18th Feb 2026 (Wed) 2,389.50 2,405.50 2,389.50 2,405.50 6,560
17th Feb 2026 (Tue) 2,375.50 2,375.50 2,370.50 2,370.50 196
16th Feb 2026 (Mon) 2,373.50 2,378.00 2,373.50 2,371.25 2,433
13th Feb 2026 (Fri) 2,360.50 2,360.50 2,348.00 2,350.25 1,152
12th Feb 2026 (Thu) 2,372.50 2,372.50 2,356.50 2,356.50 698
11th Feb 2026 (Wed) 2,377.00 2,377.00 2,377.00 2,377.00 11
10th Feb 2026 (Tue) 2,392.00 2,393.50 2,392.00 2,393.50 216
9th Feb 2026 (Mon) 2,380.50 2,396.25 2,380.50 2,396.25 96
6th Feb 2026 (Fri) 2,363.50 2,380.50 2,357.50 2,380.50 164
5th Feb 2026 (Thu) 2,364.50 2,367.50 2,364.50 2,367.50 919
4th Feb 2026 (Wed) 2,358.50 2,358.50 2,349.00 2,343.50 89
3rd Feb 2026 (Tue) 2,355.00 2,364.50 2,342.50 2,342.50 224
2nd Feb 2026 (Mon) 2,345.50 2,370.00 2,345.50 2,370.00 1,025
30th Jan 2026 (Fri) 2,382.50 2,385.00 2,382.50 2,383.50 2,283
29th Jan 2026 (Thu) 2,424.00 2,424.00 2,412.00 2,411.50 2,090
28th Jan 2026 (Wed) 2,400.50 2,400.50 2,400.50 2,400.50 432
27th Jan 2026 (Tue) 2,396.00 2,396.00 2,388.00 2,388.00 82
26th Jan 2026 (Mon) 2,400.00 2,400.00 2,395.50 2,391.75 495
23rd Jan 2026 (Fri) 2,417.50 2,417.50 2,417.50 2,408.75 164
22nd Jan 2026 (Thu) 2,433.00 2,433.00 2,433.00 2,433.00 421
21st Jan 2026 (Wed) 2,437.50 2,438.50 2,437.50 2,438.00 211
20th Jan 2026 (Tue) 2,421.50 2,423.50 2,395.00 2,417.50 557
19th Jan 2026 (Mon) 2,436.00 2,436.00 2,436.00 2,435.25 1,680
16th Jan 2026 (Fri) 2,439.00 2,439.00 2,439.00 2,431.75 208
15th Jan 2026 (Thu) 2,470.00 2,470.00 2,470.00 2,470.00 220
FTSE 100 Latest
Value10,261.15
Change-44.00