Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz China All (MCHS) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 2,255.00 2,255.00 2,255.00 2,255.00 0
2nd Apr 2026 (Thu) 2,265.00 2,265.00 2,255.00 2,255.00 56
1st Apr 2026 (Wed) 2,257.50 2,265.00 2,255.50 2,265.00 43
31st Mar 2026 (Tue) 2,230.50 2,248.50 2,225.00 2,248.50 170
30th Mar 2026 (Mon) 2,227.00 2,245.00 2,227.00 2,242.50 2,301
27th Mar 2026 (Fri) 2,230.00 2,230.00 2,212.00 2,212.00 1,818
26th Mar 2026 (Thu) 2,214.50 2,218.00 2,210.00 2,214.00 1,887
25th Mar 2026 (Wed) 2,249.50 2,261.50 2,249.50 2,256.00 71
24th Mar 2026 (Tue) 2,221.50 2,230.50 2,216.50 2,223.50 187
23rd Mar 2026 (Mon) 2,197.50 2,210.50 2,197.00 2,206.50 380
20th Mar 2026 (Fri) 2,246.50 2,246.50 2,237.50 2,237.50 274
19th Mar 2026 (Thu) 2,304.00 2,304.00 2,258.00 2,258.00 43
18th Mar 2026 (Wed) 2,317.50 2,317.50 2,317.50 2,317.50 161
17th Mar 2026 (Tue) 2,349.50 2,350.00 2,347.00 2,342.75 163
16th Mar 2026 (Mon) 2,358.50 2,361.50 2,354.00 2,354.00 53
13th Mar 2026 (Fri) 2,327.00 2,346.25 2,327.00 2,346.25 103
12th Mar 2026 (Thu) 2,336.25 2,336.25 2,327.00 2,327.00 4
11th Mar 2026 (Wed) 2,347.50 2,347.50 2,347.50 2,336.25 16
10th Mar 2026 (Tue) 2,328.50 2,345.00 2,327.50 2,345.00 2,112
9th Mar 2026 (Mon) 2,301.50 2,301.50 2,295.50 2,299.50 699
6th Mar 2026 (Fri) 2,294.50 2,294.50 2,293.50 2,293.50 354
5th Mar 2026 (Thu) 2,304.50 2,304.50 2,293.50 2,293.50 231
4th Mar 2026 (Wed) 2,287.50 2,287.50 2,287.50 2,298.50 194
3rd Mar 2026 (Tue) 2,340.50 2,350.00 2,297.00 2,290.25 2,140
2nd Mar 2026 (Mon) 2,378.50 2,378.50 2,354.00 2,354.00 553
27th Feb 2026 (Fri) 2,376.50 2,383.50 2,375.50 2,378.00 427
26th Feb 2026 (Thu) 2,360.50 2,366.50 2,360.50 2,366.50 177
25th Feb 2026 (Wed) 2,396.50 2,396.50 2,387.00 2,387.00 498
24th Feb 2026 (Tue) 2,385.00 2,391.00 2,375.50 2,385.50 7,598
23rd Feb 2026 (Mon) 2,395.50 2,395.50 2,395.50 2,395.50 14
20th Feb 2026 (Fri) 2,378.00 2,386.50 2,369.00 2,386.50 644
19th Feb 2026 (Thu) 2,400.00 2,406.00 2,400.00 2,406.00 106
18th Feb 2026 (Wed) 2,389.50 2,405.50 2,389.50 2,405.50 6,560
17th Feb 2026 (Tue) 2,375.50 2,375.50 2,370.50 2,370.50 196
16th Feb 2026 (Mon) 2,373.50 2,378.00 2,373.50 2,371.25 2,433
13th Feb 2026 (Fri) 2,360.50 2,360.50 2,348.00 2,350.25 1,152
12th Feb 2026 (Thu) 2,372.50 2,372.50 2,356.50 2,356.50 698
11th Feb 2026 (Wed) 2,377.00 2,377.00 2,377.00 2,377.00 11
10th Feb 2026 (Tue) 2,392.00 2,393.50 2,392.00 2,393.50 216
9th Feb 2026 (Mon) 2,380.50 2,396.25 2,380.50 2,396.25 96
6th Feb 2026 (Fri) 2,363.50 2,380.50 2,357.50 2,380.50 164
5th Feb 2026 (Thu) 2,364.50 2,367.50 2,364.50 2,367.50 919
FTSE 100 Latest
Value10,436.29
Change71.50