Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz China All (MCHS) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Jan 2026 (Fri) 2,428.50 2,428.50 2,427.00 2,427.00 1,618
8th Jan 2026 (Thu) 2,410.50 2,415.50 2,410.50 2,415.50 416
7th Jan 2026 (Wed) 2,434.25 2,434.25 2,412.50 2,412.50 73
6th Jan 2026 (Tue) 2,394.00 2,434.25 2,394.00 2,434.25 33
5th Jan 2026 (Mon) 2,400.00 2,400.00 2,394.00 2,394.00 825
2nd Jan 2026 (Fri) 2,396.50 2,396.50 2,383.50 2,391.00 330
1st Jan 2026 (Thu) 2,349.50 2,349.50 2,349.50 2,349.50 0
31st Dec 2025 (Wed) 2,354.00 2,354.00 2,349.50 2,349.50 224
30th Dec 2025 (Tue) 2,351.50 2,351.50 2,351.50 2,354.00 108
29th Dec 2025 (Mon) 2,335.00 2,335.00 2,335.00 2,334.50 76
26th Dec 2025 (Fri) 2,339.50 2,339.50 2,339.50 2,339.50 0
25th Dec 2025 (Thu) 2,339.50 2,339.50 2,339.50 2,339.50 0
24th Dec 2025 (Wed) 2,339.50 2,339.50 2,339.50 2,339.50 227
23rd Dec 2025 (Tue) 2,345.50 2,345.50 2,345.50 2,335.75 63
22nd Dec 2025 (Mon) 2,343.50 2,343.50 2,338.00 2,342.50 47,484
19th Dec 2025 (Fri) 2,336.75 2,352.50 2,336.75 2,352.50 77
18th Dec 2025 (Thu) 2,333.00 2,333.00 2,331.50 2,336.75 1,087
17th Dec 2025 (Wed) 2,316.50 2,316.50 2,316.50 2,316.50 926
16th Dec 2025 (Tue) 2,307.00 2,307.00 2,301.00 2,293.50 128
15th Dec 2025 (Mon) 2,338.00 2,338.00 2,333.50 2,336.50 610
12th Dec 2025 (Fri) 2,358.00 2,367.50 2,340.00 2,340.00 2,336
11th Dec 2025 (Thu) 2,354.25 2,354.25 2,336.75 2,336.75 6
10th Dec 2025 (Wed) 2,358.50 2,361.00 2,356.00 2,354.25 2,987
9th Dec 2025 (Tue) 2,348.50 2,353.50 2,348.50 2,353.50 1,647
8th Dec 2025 (Mon) 2,377.00 2,377.50 2,370.50 2,370.50 1,664
5th Dec 2025 (Fri) 2,359.50 2,381.25 2,359.50 2,381.25 62
4th Dec 2025 (Thu) 2,359.50 2,359.50 2,359.50 2,359.50 347
3rd Dec 2025 (Wed) 2,384.75 2,384.75 2,351.50 2,351.50 35
2nd Dec 2025 (Tue) 2,404.00 2,404.00 2,401.50 2,384.75 2,089
1st Dec 2025 (Mon) 2,393.00 2,393.00 2,393.00 2,406.75 210
28th Nov 2025 (Fri) 2,385.50 2,385.50 2,385.50 2,383.00 235
27th Nov 2025 (Thu) 2,375.50 2,375.50 2,375.50 2,368.50 47
26th Nov 2025 (Wed) 2,395.00 2,395.00 2,374.00 2,374.00 1,077
25th Nov 2025 (Tue) 2,387.00 2,387.00 2,384.50 2,380.75 239
24th Nov 2025 (Mon) 2,370.00 2,372.00 2,370.00 2,372.00 6,237
21st Nov 2025 (Fri) 2,343.50 2,343.50 2,343.50 2,345.75 47
20th Nov 2025 (Thu) 2,421.00 2,421.00 2,397.00 2,397.00 48
19th Nov 2025 (Wed) 2,408.25 2,408.25 2,405.00 2,405.00 93
18th Nov 2025 (Tue) 2,426.25 2,426.25 2,408.25 2,408.25 19
17th Nov 2025 (Mon) 2,435.00 2,435.00 2,435.00 2,426.25 198
14th Nov 2025 (Fri) 2,451.50 2,459.50 2,446.00 2,459.50 348
13th Nov 2025 (Thu) 2,471.00 2,471.00 2,471.00 2,471.00 1,110
12th Nov 2025 (Wed) 2,477.50 2,477.50 2,477.50 2,480.00 507
11th Nov 2025 (Tue) 2,487.00 2,487.00 2,482.50 2,482.50 722
10th Nov 2025 (Mon) 2,498.50 2,499.00 2,481.50 2,481.50 214
FTSE 100 Latest
Value10,124.60
Change79.91