Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz China All (MCHS) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jul 2025 (Wed) 2,031.50 2,031.50 2,031.50 2,031.50 383
1st Jul 2025 (Tue) 2,015.50 2,024.75 2,015.50 2,024.75 162
30th Jun 2025 (Mon) 2,015.50 2,015.50 2,015.50 2,015.50 74
27th Jun 2025 (Fri) 2,023.00 2,025.00 2,020.00 2,020.00 229
26th Jun 2025 (Thu) 2,034.50 2,035.50 2,025.50 2,025.50 800
25th Jun 2025 (Wed) 2,043.50 2,043.50 2,043.50 2,043.50 743
24th Jun 2025 (Tue) 2,033.50 2,033.50 2,033.50 2,033.50 94
23rd Jun 2025 (Mon) 2,001.25 2,008.75 2,001.25 2,008.75 98
20th Jun 2025 (Fri) 2,005.50 2,005.50 2,005.50 2,001.25 268
19th Jun 2025 (Thu) 2,015.50 2,015.50 1,991.40 1,991.40 29
18th Jun 2025 (Wed) 2,022.00 2,030.00 2,015.50 2,015.50 522
17th Jun 2025 (Tue) 2,014.00 2,014.00 2,014.00 2,032.25 112
16th Jun 2025 (Mon) 2,028.50 2,029.00 2,028.50 2,030.50 577
13th Jun 2025 (Fri) 2,008.00 2,008.00 2,008.00 2,011.75 96
12th Jun 2025 (Thu) 2,043.25 2,043.25 2,029.00 2,029.00 23
11th Jun 2025 (Wed) 2,055.00 2,055.00 2,046.00 2,043.25 1,424
10th Jun 2025 (Tue) 2,025.00 2,025.00 2,025.00 2,025.00 2,291
9th Jun 2025 (Mon) 2,031.50 2,031.50 2,031.50 2,031.50 4,919
6th Jun 2025 (Fri) 2,017.00 2,017.50 2,013.50 2,013.50 83
5th Jun 2025 (Thu) 2,008.50 2,012.00 2,008.50 2,012.00 527
4th Jun 2025 (Wed) 1,979.60 2,008.00 1,979.60 2,008.00 197
3rd Jun 2025 (Tue) 1,980.80 1,980.80 1,979.60 1,979.60 135
2nd Jun 2025 (Mon) 1,951.00 1,954.80 1,951.00 1,954.80 120
30th May 2025 (Fri) 1,975.20 1,989.00 1,975.20 1,966.30 4,318
29th May 2025 (Thu) 2,000.50 2,000.50 1,986.40 1,992.00 1,273
28th May 2025 (Wed) 1,991.00 1,991.00 1,987.80 1,981.20 974
27th May 2025 (Tue) 2,001.00 2,001.00 2,001.00 1,986.80 1,510
26th May 2025 (Mon) 2,021.50 2,021.50 2,021.50 2,021.50 0
23rd May 2025 (Fri) 2,030.50 2,030.50 2,014.75 2,014.75 30
22nd May 2025 (Thu) 2,039.00 2,039.00 2,030.50 2,030.50 129
21st May 2025 (Wed) 2,042.00 2,042.00 2,039.00 2,039.00 978
20th May 2025 (Tue) 2,043.50 2,051.50 2,043.00 2,043.00 1,071
19th May 2025 (Mon) 2,026.00 2,026.00 2,026.00 2,032.50 150
16th May 2025 (Fri) 2,044.00 2,044.00 2,044.00 2,044.00 84
15th May 2025 (Thu) 2,045.00 2,048.00 2,043.50 2,048.50 2,958
14th May 2025 (Wed) 2,064.50 2,086.00 2,064.50 2,086.00 201
13th May 2025 (Tue) 2,053.00 2,054.00 2,053.00 2,064.50 641
12th May 2025 (Mon) 2,043.50 2,075.00 2,043.50 2,073.75 857
9th May 2025 (Fri) 2,004.65 2,007.50 2,004.65 2,007.50 314
8th May 2025 (Thu) 1,984.40 2,004.65 1,984.40 2,004.65 30
7th May 2025 (Wed) 2,012.50 2,012.50 1,984.40 1,984.40 111
6th May 2025 (Tue) 1,994.20 2,002.50 1,994.20 2,012.50 183
5th May 2025 (Mon) 2,003.50 2,003.50 2,003.50 2,003.50 0
FTSE 100 Latest
Value8,823.20
Change48.51