| Date | Open | High | Low | Close | Volume |
| 1st Apr 2025 (Tue) | 2,097.50 | 2,099.00 | 2,097.00 | 2,104.00 | 4,082 |
| 31st Mar 2025 (Mon) | 2,100.50 | 2,100.50 | 2,086.50 | 2,090.50 | 796 |
| 28th Mar 2025 (Fri) | 2,108.00 | 2,108.00 | 2,108.00 | 2,102.50 | 298 |
| 27th Mar 2025 (Thu) | 2,136.00 | 2,136.00 | 2,136.00 | 2,142.00 | 63 |
| 26th Mar 2025 (Wed) | 2,125.50 | 2,130.00 | 2,116.00 | 2,127.00 | 2,023 |
| 25th Mar 2025 (Tue) | 2,124.50 | 2,134.00 | 2,124.50 | 2,120.50 | 2,741 |
| 24th Mar 2025 (Mon) | 2,160.50 | 2,160.50 | 2,133.50 | 2,133.50 | 7,320 |
| 21st Mar 2025 (Fri) | 2,143.50 | 2,143.50 | 2,123.50 | 2,131.50 | 8,105 |
| 20th Mar 2025 (Thu) | 2,167.50 | 2,167.50 | 2,152.00 | 2,154.25 | 531 |
| 19th Mar 2025 (Wed) | 2,228.50 | 2,228.50 | 2,208.50 | 2,211.00 | 2,531 |
| 18th Mar 2025 (Tue) | 2,210.00 | 2,218.50 | 2,210.00 | 2,212.00 | 443,214 |
| 17th Mar 2025 (Mon) | 2,192.00 | 2,227.50 | 2,192.00 | 2,227.50 | 888,366 |
| 14th Mar 2025 (Fri) | 2,167.00 | 2,197.00 | 2,167.00 | 2,191.25 | 1,650 |
| 13th Mar 2025 (Thu) | 2,118.00 | 2,120.00 | 2,118.00 | 2,135.75 | 417 |
| 12th Mar 2025 (Wed) | 2,118.00 | 2,118.00 | 2,118.00 | 2,124.25 | 385 |
| 11th Mar 2025 (Tue) | 2,141.50 | 2,141.50 | 2,141.50 | 2,136.75 | 1,499 |
| 10th Mar 2025 (Mon) | 2,121.00 | 2,123.50 | 2,120.00 | 2,119.00 | 1,613 |
| 7th Mar 2025 (Fri) | 2,179.00 | 2,179.00 | 2,179.00 | 2,157.25 | 130 |
| 6th Mar 2025 (Thu) | 2,170.50 | 2,188.00 | 2,170.50 | 2,166.50 | 5,475 |
| 5th Mar 2025 (Wed) | 2,122.00 | 2,122.00 | 2,122.00 | 2,132.75 | 4,789 |
| 4th Mar 2025 (Tue) | 2,107.50 | 2,107.50 | 2,101.00 | 2,087.75 | 240 |
| 3rd Mar 2025 (Mon) | 2,130.50 | 2,130.50 | 2,101.00 | 2,107.50 | 1,496 |
| 28th Feb 2025 (Fri) | 2,115.00 | 2,120.00 | 2,113.50 | 2,125.25 | 7,476 |
| 27th Feb 2025 (Thu) | 2,184.50 | 2,184.50 | 2,184.50 | 2,180.00 | 26 |
| 26th Feb 2025 (Wed) | 2,195.50 | 2,195.50 | 2,187.00 | 2,181.75 | 4,262 |
| 25th Feb 2025 (Tue) | 2,127.00 | 2,147.00 | 2,127.00 | 2,135.50 | 210 |
| 24th Feb 2025 (Mon) | 2,177.00 | 2,179.00 | 2,134.00 | 2,131.25 | 922 |
| 21st Feb 2025 (Fri) | 2,163.75 | 2,205.25 | 2,163.75 | 2,205.25 | 4,658 |
| 20th Feb 2025 (Thu) | 2,112.50 | 2,170.00 | 2,112.50 | 2,163.75 | 916 |
| 19th Feb 2025 (Wed) | 2,140.00 | 2,140.00 | 2,140.00 | 2,141.50 | 3,099 |
| 18th Feb 2025 (Tue) | 2,138.00 | 2,153.50 | 2,138.00 | 2,135.25 | 7,666 |
| 17th Feb 2025 (Mon) | 2,145.50 | 2,150.00 | 2,145.50 | 2,149.00 | 575 |
| 14th Feb 2025 (Fri) | 2,090.25 | 2,127.00 | 2,090.25 | 2,127.00 | 50 |
| 13th Feb 2025 (Thu) | 2,087.00 | 2,087.00 | 2,081.00 | 2,090.25 | 509 |
| 12th Feb 2025 (Wed) | 2,106.50 | 2,115.50 | 2,099.50 | 2,113.25 | 4,287 |
| 11th Feb 2025 (Tue) | 2,067.50 | 2,087.00 | 2,066.50 | 2,077.50 | 3,498 |
| 10th Feb 2025 (Mon) | 2,088.50 | 2,088.50 | 2,088.50 | 2,081.50 | 1,059 |
| 7th Feb 2025 (Fri) | 2,021.00 | 2,052.00 | 2,021.00 | 2,052.00 | 371 |
| 6th Feb 2025 (Thu) | 2,018.00 | 2,018.00 | 2,018.00 | 2,021.00 | 299 |
| 5th Feb 2025 (Wed) | 1,983.00 | 1,983.00 | 1,982.80 | 1,990.90 | 714 |
| 4th Feb 2025 (Tue) | 2,006.75 | 2,039.75 | 2,006.75 | 2,039.75 | 35 |
| 3rd Feb 2025 (Mon) | 1,987.80 | 2,010.00 | 1,987.80 | 2,006.75 | 1,268 |