Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz China All (MCHS) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Sep 2025 (Wed) 2,420.00 2,420.00 2,420.00 2,412.75 705
16th Sep 2025 (Tue) 2,391.50 2,391.50 2,376.75 2,376.75 34
15th Sep 2025 (Mon) 2,392.00 2,392.00 2,391.50 2,391.50 2,264
12th Sep 2025 (Fri) 2,374.50 2,378.75 2,374.50 2,378.75 14
11th Sep 2025 (Thu) 2,379.50 2,385.00 2,374.50 2,374.50 3,452
10th Sep 2025 (Wed) 2,376.50 2,376.50 2,331.50 2,331.50 184
9th Sep 2025 (Tue) 2,332.00 2,346.50 2,332.00 2,346.50 84
8th Sep 2025 (Mon) 2,337.00 2,337.00 2,323.00 2,324.00 2,174
5th Sep 2025 (Fri) 2,313.00 2,313.00 2,294.50 2,294.50 4,591
4th Sep 2025 (Thu) 2,272.50 2,277.50 2,272.50 2,277.50 7,435
3rd Sep 2025 (Wed) 2,313.50 2,313.50 2,313.50 2,313.50 51
2nd Sep 2025 (Tue) 2,313.00 2,334.25 2,313.00 2,334.25 11
1st Sep 2025 (Mon) 2,323.50 2,323.50 2,313.00 2,313.00 333
29th Aug 2025 (Fri) 2,311.50 2,311.50 2,311.50 2,312.50 3,844
28th Aug 2025 (Thu) 2,283.50 2,290.00 2,283.50 2,290.00 927
27th Aug 2025 (Wed) 2,282.00 2,282.00 2,282.00 2,261.50 168
26th Aug 2025 (Tue) 2,307.50 2,328.00 2,307.50 2,323.00 2,417
25th Aug 2025 (Mon) 2,294.00 2,294.00 2,294.00 2,294.00 0
22nd Aug 2025 (Fri) 2,280.50 2,294.00 2,263.50 2,294.00 951
21st Aug 2025 (Thu) 2,229.50 2,251.50 2,229.50 2,251.50 138
20th Aug 2025 (Wed) 2,233.50 2,233.50 2,233.50 2,233.50 139
19th Aug 2025 (Tue) 2,225.00 2,225.00 2,224.00 2,210.50 366
18th Aug 2025 (Mon) 2,216.00 2,226.00 2,216.00 2,226.00 1,680
15th Aug 2025 (Fri) 2,197.00 2,197.00 2,197.00 2,197.00 84
14th Aug 2025 (Thu) 2,183.50 2,183.50 2,183.50 2,183.50 212
13th Aug 2025 (Wed) 2,197.00 2,197.00 2,197.00 2,216.75 560
12th Aug 2025 (Tue) 2,159.00 2,173.00 2,159.00 2,173.00 1
11th Aug 2025 (Mon) 2,159.00 2,159.00 2,159.00 2,159.00 67
8th Aug 2025 (Fri) 2,159.25 2,159.25 2,156.50 2,156.50 306
7th Aug 2025 (Thu) 2,167.00 2,167.00 2,159.25 2,159.25 44
6th Aug 2025 (Wed) 2,171.50 2,171.50 2,167.00 2,167.00 30
5th Aug 2025 (Tue) 2,159.50 2,171.50 2,159.50 2,171.50 18
4th Aug 2025 (Mon) 2,167.00 2,167.00 2,145.50 2,159.50 220
1st Aug 2025 (Fri) 2,167.75 2,167.75 2,130.75 2,130.75 12
31st Jul 2025 (Thu) 2,168.50 2,174.00 2,168.50 2,167.75 688
30th Jul 2025 (Wed) 2,189.00 2,189.00 2,188.50 2,188.50 369
29th Jul 2025 (Tue) 2,215.00 2,215.00 2,202.00 2,202.00 1,474
28th Jul 2025 (Mon) 2,196.50 2,196.50 2,196.50 2,196.50 579
25th Jul 2025 (Fri) 2,181.50 2,181.50 2,179.75 2,179.75 51
24th Jul 2025 (Thu) 2,195.00 2,195.00 2,181.50 2,181.50 2,858
23rd Jul 2025 (Wed) 2,181.50 2,181.50 2,181.50 2,180.50 680
22nd Jul 2025 (Tue) 2,162.00 2,162.00 2,161.00 2,169.75 589
21st Jul 2025 (Mon) 2,147.50 2,157.50 2,147.50 2,157.50 129
18th Jul 2025 (Fri) 2,139.00 2,139.00 2,125.00 2,147.50 600
FTSE 100 Latest
Value9,208.37
Change0.00