| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 1,975.20 | 1,989.00 | 1,975.20 | 1,966.30 | 4,318 |
| 29th May 2025 (Thu) | 2,000.50 | 2,000.50 | 1,986.40 | 1,992.00 | 1,273 |
| 28th May 2025 (Wed) | 1,991.00 | 1,991.00 | 1,987.80 | 1,981.20 | 974 |
| 27th May 2025 (Tue) | 2,001.00 | 2,001.00 | 2,001.00 | 1,986.80 | 1,510 |
| 26th May 2025 (Mon) | 2,021.50 | 2,021.50 | 2,021.50 | 2,021.50 | 0 |
| 23rd May 2025 (Fri) | 2,030.50 | 2,030.50 | 2,014.75 | 2,014.75 | 30 |
| 22nd May 2025 (Thu) | 2,039.00 | 2,039.00 | 2,030.50 | 2,030.50 | 129 |
| 21st May 2025 (Wed) | 2,042.00 | 2,042.00 | 2,039.00 | 2,039.00 | 978 |
| 20th May 2025 (Tue) | 2,043.50 | 2,051.50 | 2,043.00 | 2,043.00 | 1,071 |
| 19th May 2025 (Mon) | 2,026.00 | 2,026.00 | 2,026.00 | 2,032.50 | 150 |
| 16th May 2025 (Fri) | 2,044.00 | 2,044.00 | 2,044.00 | 2,044.00 | 84 |
| 15th May 2025 (Thu) | 2,045.00 | 2,048.00 | 2,043.50 | 2,048.50 | 2,958 |
| 14th May 2025 (Wed) | 2,064.50 | 2,086.00 | 2,064.50 | 2,086.00 | 201 |
| 13th May 2025 (Tue) | 2,053.00 | 2,054.00 | 2,053.00 | 2,064.50 | 641 |
| 12th May 2025 (Mon) | 2,043.50 | 2,075.00 | 2,043.50 | 2,073.75 | 857 |
| 9th May 2025 (Fri) | 2,004.65 | 2,007.50 | 2,004.65 | 2,007.50 | 314 |
| 8th May 2025 (Thu) | 1,984.40 | 2,004.65 | 1,984.40 | 2,004.65 | 30 |
| 7th May 2025 (Wed) | 2,012.50 | 2,012.50 | 1,984.40 | 1,984.40 | 111 |
| 6th May 2025 (Tue) | 1,994.20 | 2,002.50 | 1,994.20 | 2,012.50 | 183 |
| 5th May 2025 (Mon) | 2,003.50 | 2,003.50 | 2,003.50 | 2,003.50 | 0 |
| 2nd May 2025 (Fri) | 1,997.40 | 1,997.40 | 1,997.40 | 1,994.35 | 278 |
| 1st May 2025 (Thu) | 1,929.10 | 1,941.10 | 1,929.10 | 1,941.10 | 110 |
| 30th Apr 2025 (Wed) | 1,926.90 | 1,929.10 | 1,926.90 | 1,929.10 | 102 |
| 29th Apr 2025 (Tue) | 1,930.30 | 1,930.30 | 1,926.90 | 1,926.90 | 302 |
| 28th Apr 2025 (Mon) | 1,943.20 | 1,943.20 | 1,930.30 | 1,930.30 | 143 |
| 25th Apr 2025 (Fri) | 1,949.90 | 1,949.90 | 1,943.20 | 1,943.20 | 112 |
| 24th Apr 2025 (Thu) | 1,953.50 | 1,953.50 | 1,949.90 | 1,949.90 | 574 |
| 23rd Apr 2025 (Wed) | 1,907.00 | 1,953.50 | 1,907.00 | 1,953.50 | 819 |
| 22nd Apr 2025 (Tue) | 1,882.20 | 1,907.00 | 1,882.20 | 1,907.00 | 2,499 |
| 21st Apr 2025 (Mon) | 1,882.20 | 1,882.20 | 1,882.20 | 1,882.20 | 0 |
| 18th Apr 2025 (Fri) | 1,882.20 | 1,882.20 | 1,882.20 | 1,882.20 | 0 |
| 17th Apr 2025 (Thu) | 1,916.00 | 1,916.00 | 1,882.20 | 1,882.20 | 6,205 |
| 16th Apr 2025 (Wed) | 1,925.40 | 1,925.40 | 1,900.30 | 1,900.30 | 902 |
| 15th Apr 2025 (Tue) | 1,930.00 | 1,930.00 | 1,919.40 | 1,925.40 | 4,061 |
| 14th Apr 2025 (Mon) | 1,949.00 | 1,949.00 | 1,949.00 | 1,931.20 | 1,926 |
| 11th Apr 2025 (Fri) | 1,908.40 | 1,910.80 | 1,908.40 | 1,891.50 | 308 |
| 10th Apr 2025 (Thu) | 1,902.00 | 1,902.20 | 1,902.00 | 1,885.50 | 1,479 |
| 9th Apr 2025 (Wed) | 1,855.00 | 1,855.00 | 1,855.00 | 1,844.00 | 3,394 |
| 8th Apr 2025 (Tue) | 1,862.00 | 1,881.40 | 1,862.00 | 1,867.40 | 8,044 |
| 7th Apr 2025 (Mon) | 1,843.20 | 1,858.40 | 1,816.60 | 1,826.30 | 13,913 |
| 4th Apr 2025 (Fri) | 2,035.00 | 2,035.00 | 1,908.40 | 1,952.40 | 19,074 |
| 3rd Apr 2025 (Thu) | 2,021.00 | 2,021.00 | 2,021.00 | 2,036.25 | 242 |
| 2nd Apr 2025 (Wed) | 2,101.50 | 2,101.50 | 2,081.00 | 2,081.00 | 141 |
| 1st Apr 2025 (Tue) | 2,097.50 | 2,099.00 | 2,097.00 | 2,104.00 | 4,082 |