| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 1,984.40 | 2,004.65 | 1,984.40 | 2,004.65 | 30 |
| 7th May 2025 (Wed) | 2,012.50 | 2,012.50 | 1,984.40 | 1,984.40 | 111 |
| 6th May 2025 (Tue) | 1,994.20 | 2,002.50 | 1,994.20 | 2,012.50 | 183 |
| 5th May 2025 (Mon) | 2,003.50 | 2,003.50 | 2,003.50 | 2,003.50 | 0 |
| 2nd May 2025 (Fri) | 1,997.40 | 1,997.40 | 1,997.40 | 1,994.35 | 278 |
| 1st May 2025 (Thu) | 1,929.10 | 1,941.10 | 1,929.10 | 1,941.10 | 110 |
| 30th Apr 2025 (Wed) | 1,926.90 | 1,929.10 | 1,926.90 | 1,929.10 | 102 |
| 29th Apr 2025 (Tue) | 1,930.30 | 1,930.30 | 1,926.90 | 1,926.90 | 302 |
| 28th Apr 2025 (Mon) | 1,943.20 | 1,943.20 | 1,930.30 | 1,930.30 | 143 |
| 25th Apr 2025 (Fri) | 1,949.90 | 1,949.90 | 1,943.20 | 1,943.20 | 112 |
| 24th Apr 2025 (Thu) | 1,953.50 | 1,953.50 | 1,949.90 | 1,949.90 | 574 |
| 23rd Apr 2025 (Wed) | 1,907.00 | 1,953.50 | 1,907.00 | 1,953.50 | 819 |
| 22nd Apr 2025 (Tue) | 1,882.20 | 1,907.00 | 1,882.20 | 1,907.00 | 2,499 |
| 21st Apr 2025 (Mon) | 1,882.20 | 1,882.20 | 1,882.20 | 1,882.20 | 0 |
| 18th Apr 2025 (Fri) | 1,882.20 | 1,882.20 | 1,882.20 | 1,882.20 | 0 |
| 17th Apr 2025 (Thu) | 1,916.00 | 1,916.00 | 1,882.20 | 1,882.20 | 6,205 |
| 16th Apr 2025 (Wed) | 1,925.40 | 1,925.40 | 1,900.30 | 1,900.30 | 902 |
| 15th Apr 2025 (Tue) | 1,930.00 | 1,930.00 | 1,919.40 | 1,925.40 | 4,061 |
| 14th Apr 2025 (Mon) | 1,949.00 | 1,949.00 | 1,949.00 | 1,931.20 | 1,926 |
| 11th Apr 2025 (Fri) | 1,908.40 | 1,910.80 | 1,908.40 | 1,891.50 | 308 |
| 10th Apr 2025 (Thu) | 1,902.00 | 1,902.20 | 1,902.00 | 1,885.50 | 1,479 |
| 9th Apr 2025 (Wed) | 1,855.00 | 1,855.00 | 1,855.00 | 1,844.00 | 3,394 |
| 8th Apr 2025 (Tue) | 1,862.00 | 1,881.40 | 1,862.00 | 1,867.40 | 8,044 |
| 7th Apr 2025 (Mon) | 1,843.20 | 1,858.40 | 1,816.60 | 1,826.30 | 13,913 |
| 4th Apr 2025 (Fri) | 2,035.00 | 2,035.00 | 1,908.40 | 1,952.40 | 19,074 |
| 3rd Apr 2025 (Thu) | 2,021.00 | 2,021.00 | 2,021.00 | 2,036.25 | 242 |
| 2nd Apr 2025 (Wed) | 2,101.50 | 2,101.50 | 2,081.00 | 2,081.00 | 141 |
| 1st Apr 2025 (Tue) | 2,097.50 | 2,099.00 | 2,097.00 | 2,104.00 | 4,082 |
| 31st Mar 2025 (Mon) | 2,100.50 | 2,100.50 | 2,086.50 | 2,090.50 | 796 |
| 28th Mar 2025 (Fri) | 2,108.00 | 2,108.00 | 2,108.00 | 2,102.50 | 298 |
| 27th Mar 2025 (Thu) | 2,136.00 | 2,136.00 | 2,136.00 | 2,142.00 | 63 |
| 26th Mar 2025 (Wed) | 2,125.50 | 2,130.00 | 2,116.00 | 2,127.00 | 2,023 |
| 25th Mar 2025 (Tue) | 2,124.50 | 2,134.00 | 2,124.50 | 2,120.50 | 2,741 |
| 24th Mar 2025 (Mon) | 2,160.50 | 2,160.50 | 2,133.50 | 2,133.50 | 7,320 |
| 21st Mar 2025 (Fri) | 2,143.50 | 2,143.50 | 2,123.50 | 2,131.50 | 8,105 |
| 20th Mar 2025 (Thu) | 2,167.50 | 2,167.50 | 2,152.00 | 2,154.25 | 531 |
| 19th Mar 2025 (Wed) | 2,228.50 | 2,228.50 | 2,208.50 | 2,211.00 | 2,531 |
| 18th Mar 2025 (Tue) | 2,210.00 | 2,218.50 | 2,210.00 | 2,212.00 | 443,214 |
| 17th Mar 2025 (Mon) | 2,192.00 | 2,227.50 | 2,192.00 | 2,227.50 | 888,366 |
| 14th Mar 2025 (Fri) | 2,167.00 | 2,197.00 | 2,167.00 | 2,191.25 | 1,650 |
| 13th Mar 2025 (Thu) | 2,118.00 | 2,120.00 | 2,118.00 | 2,135.75 | 417 |
| 12th Mar 2025 (Wed) | 2,118.00 | 2,118.00 | 2,118.00 | 2,124.25 | 385 |
| 11th Mar 2025 (Tue) | 2,141.50 | 2,141.50 | 2,141.50 | 2,136.75 | 1,499 |
| 10th Mar 2025 (Mon) | 2,121.00 | 2,123.50 | 2,120.00 | 2,119.00 | 1,613 |