Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz China All (MCHS) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Oct 2025 (Tue) 2,494.00 2,494.00 2,494.00 2,494.00 0
27th Oct 2025 (Mon) 2,491.50 2,494.00 2,491.50 2,494.00 1,884
24th Oct 2025 (Fri) 2,437.00 2,459.00 2,437.00 2,459.00 324
23rd Oct 2025 (Thu) 2,433.50 2,437.00 2,433.50 2,437.00 511
22nd Oct 2025 (Wed) 2,423.00 2,423.00 2,390.00 2,383.75 1,971
21st Oct 2025 (Tue) 2,421.50 2,421.50 2,414.00 2,414.00 471
20th Oct 2025 (Mon) 2,404.00 2,408.00 2,404.00 2,408.00 3,689
17th Oct 2025 (Fri) 2,342.50 2,395.00 2,340.00 2,395.00 2,288
16th Oct 2025 (Thu) 2,417.50 2,417.50 2,412.00 2,412.00 2,260
15th Oct 2025 (Wed) 2,424.00 2,424.00 2,413.50 2,412.25 2,194
14th Oct 2025 (Tue) 2,381.00 2,393.50 2,381.00 2,400.00 5,705
13th Oct 2025 (Mon) 2,417.00 2,426.00 2,417.00 2,426.00 1,542
10th Oct 2025 (Fri) 2,463.50 2,463.50 2,463.50 2,364.50 920
9th Oct 2025 (Thu) 2,510.50 2,511.00 2,481.50 2,482.50 2,666
8th Oct 2025 (Wed) 2,474.00 2,477.50 2,474.00 2,474.50 1,476
7th Oct 2025 (Tue) 2,495.00 2,495.00 2,467.00 2,467.00 464
6th Oct 2025 (Mon) 2,481.00 2,486.00 2,479.00 2,487.00 10,786
3rd Oct 2025 (Fri) 2,505.75 2,505.75 2,479.25 2,479.25 38
2nd Oct 2025 (Thu) 2,502.50 2,511.50 2,502.50 2,505.75 1,753
1st Oct 2025 (Wed) 2,467.00 2,467.00 2,467.00 2,467.00 295
30th Sep 2025 (Tue) 2,467.50 2,477.00 2,467.50 2,462.75 2,164
29th Sep 2025 (Mon) 2,462.50 2,462.50 2,462.50 2,462.50 1,491
26th Sep 2025 (Fri) 2,414.00 2,414.00 2,404.50 2,412.50 4,904
25th Sep 2025 (Thu) 2,434.50 2,442.50 2,434.50 2,442.50 386
24th Sep 2025 (Wed) 2,393.25 2,424.75 2,393.25 2,424.75 54
23rd Sep 2025 (Tue) 2,403.75 2,403.75 2,393.25 2,393.25 31
22nd Sep 2025 (Mon) 2,409.75 2,409.75 2,403.75 2,403.75 166
19th Sep 2025 (Fri) 2,407.50 2,407.50 2,406.50 2,409.75 1,251
18th Sep 2025 (Thu) 2,412.75 2,412.75 2,397.50 2,397.50 279
17th Sep 2025 (Wed) 2,420.00 2,420.00 2,420.00 2,412.75 705
16th Sep 2025 (Tue) 2,391.50 2,391.50 2,376.75 2,376.75 34
15th Sep 2025 (Mon) 2,392.00 2,392.00 2,391.50 2,391.50 2,264
12th Sep 2025 (Fri) 2,374.50 2,378.75 2,374.50 2,378.75 14
11th Sep 2025 (Thu) 2,379.50 2,385.00 2,374.50 2,374.50 3,452
10th Sep 2025 (Wed) 2,376.50 2,376.50 2,331.50 2,331.50 184
9th Sep 2025 (Tue) 2,332.00 2,346.50 2,332.00 2,346.50 84
8th Sep 2025 (Mon) 2,337.00 2,337.00 2,323.00 2,324.00 2,174
5th Sep 2025 (Fri) 2,313.00 2,313.00 2,294.50 2,294.50 4,591
4th Sep 2025 (Thu) 2,272.50 2,277.50 2,272.50 2,277.50 7,435
3rd Sep 2025 (Wed) 2,313.50 2,313.50 2,313.50 2,313.50 51
2nd Sep 2025 (Tue) 2,313.00 2,334.25 2,313.00 2,334.25 11
1st Sep 2025 (Mon) 2,323.50 2,323.50 2,313.00 2,313.00 333
29th Aug 2025 (Fri) 2,311.50 2,311.50 2,311.50 2,312.50 3,844
28th Aug 2025 (Thu) 2,283.50 2,290.00 2,283.50 2,290.00 927
FTSE 100 Latest
Value9,653.33
Change-0.49