Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz China All (MCHS) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jan 2026 (Fri) 2,382.50 2,383.00 2,382.50 2,411.50 1,634
29th Jan 2026 (Thu) 2,424.00 2,424.00 2,412.00 2,411.50 2,090
28th Jan 2026 (Wed) 2,400.50 2,400.50 2,400.50 2,400.50 432
27th Jan 2026 (Tue) 2,396.00 2,396.00 2,388.00 2,388.00 82
26th Jan 2026 (Mon) 2,400.00 2,400.00 2,395.50 2,391.75 495
23rd Jan 2026 (Fri) 2,417.50 2,417.50 2,417.50 2,408.75 164
22nd Jan 2026 (Thu) 2,433.00 2,433.00 2,433.00 2,433.00 421
21st Jan 2026 (Wed) 2,437.50 2,438.50 2,437.50 2,438.00 211
20th Jan 2026 (Tue) 2,421.50 2,423.50 2,395.00 2,417.50 557
19th Jan 2026 (Mon) 2,436.00 2,436.00 2,436.00 2,435.25 1,680
16th Jan 2026 (Fri) 2,439.00 2,439.00 2,439.00 2,431.75 208
15th Jan 2026 (Thu) 2,470.00 2,470.00 2,470.00 2,470.00 220
14th Jan 2026 (Wed) 2,468.00 2,468.00 2,455.25 2,455.25 5,022
13th Jan 2026 (Tue) 2,454.00 2,471.00 2,444.00 2,468.00 1,117
12th Jan 2026 (Mon) 2,475.50 2,475.50 2,475.50 2,469.50 66
9th Jan 2026 (Fri) 2,428.50 2,428.50 2,427.00 2,427.00 1,618
8th Jan 2026 (Thu) 2,410.50 2,415.50 2,410.50 2,415.50 416
7th Jan 2026 (Wed) 2,434.25 2,434.25 2,412.50 2,412.50 73
6th Jan 2026 (Tue) 2,394.00 2,434.25 2,394.00 2,434.25 33
5th Jan 2026 (Mon) 2,400.00 2,400.00 2,394.00 2,394.00 825
2nd Jan 2026 (Fri) 2,396.50 2,396.50 2,383.50 2,391.00 330
1st Jan 2026 (Thu) 2,349.50 2,349.50 2,349.50 2,349.50 0
31st Dec 2025 (Wed) 2,354.00 2,354.00 2,349.50 2,349.50 224
30th Dec 2025 (Tue) 2,351.50 2,351.50 2,351.50 2,354.00 108
29th Dec 2025 (Mon) 2,335.00 2,335.00 2,335.00 2,334.50 76
26th Dec 2025 (Fri) 2,339.50 2,339.50 2,339.50 2,339.50 0
25th Dec 2025 (Thu) 2,339.50 2,339.50 2,339.50 2,339.50 0
24th Dec 2025 (Wed) 2,339.50 2,339.50 2,339.50 2,339.50 227
23rd Dec 2025 (Tue) 2,345.50 2,345.50 2,345.50 2,335.75 63
22nd Dec 2025 (Mon) 2,343.50 2,343.50 2,338.00 2,342.50 47,484
19th Dec 2025 (Fri) 2,336.75 2,352.50 2,336.75 2,352.50 77
18th Dec 2025 (Thu) 2,333.00 2,333.00 2,331.50 2,336.75 1,087
17th Dec 2025 (Wed) 2,316.50 2,316.50 2,316.50 2,316.50 926
16th Dec 2025 (Tue) 2,307.00 2,307.00 2,301.00 2,293.50 128
15th Dec 2025 (Mon) 2,338.00 2,338.00 2,333.50 2,336.50 610
12th Dec 2025 (Fri) 2,358.00 2,367.50 2,340.00 2,340.00 2,336
11th Dec 2025 (Thu) 2,354.25 2,354.25 2,336.75 2,336.75 6
10th Dec 2025 (Wed) 2,358.50 2,361.00 2,356.00 2,354.25 2,987
9th Dec 2025 (Tue) 2,348.50 2,353.50 2,348.50 2,353.50 1,647
8th Dec 2025 (Mon) 2,377.00 2,377.50 2,370.50 2,370.50 1,664
5th Dec 2025 (Fri) 2,359.50 2,381.25 2,359.50 2,381.25 62
4th Dec 2025 (Thu) 2,359.50 2,359.50 2,359.50 2,359.50 347
3rd Dec 2025 (Wed) 2,384.75 2,384.75 2,351.50 2,351.50 35
2nd Dec 2025 (Tue) 2,404.00 2,404.00 2,401.50 2,384.75 2,089
1st Dec 2025 (Mon) 2,393.00 2,393.00 2,393.00 2,406.75 210
FTSE 100 Latest
Value10,217.86
Change46.10