Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz China All (MCHS) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Nov 2025 (Tue) 2,426.25 2,426.25 2,426.25 2,426.25 0
17th Nov 2025 (Mon) 2,435.00 2,435.00 2,435.00 2,426.25 198
14th Nov 2025 (Fri) 2,451.50 2,459.50 2,446.00 2,459.50 348
13th Nov 2025 (Thu) 2,471.00 2,471.00 2,471.00 2,471.00 1,110
12th Nov 2025 (Wed) 2,477.50 2,477.50 2,477.50 2,480.00 507
11th Nov 2025 (Tue) 2,487.00 2,487.00 2,482.50 2,482.50 722
10th Nov 2025 (Mon) 2,498.50 2,499.00 2,481.50 2,481.50 214
7th Nov 2025 (Fri) 2,443.50 2,445.00 2,437.00 2,445.00 39,356
6th Nov 2025 (Thu) 2,502.00 2,502.00 2,470.00 2,470.00 2,805
5th Nov 2025 (Wed) 2,444.50 2,462.50 2,444.50 2,462.50 1,474
4th Nov 2025 (Tue) 2,444.50 2,444.50 2,444.50 2,444.50 258
3rd Nov 2025 (Mon) 2,449.50 2,449.50 2,448.25 2,448.25 21
31st Oct 2025 (Fri) 2,491.50 2,491.50 2,449.50 2,449.50 216
30th Oct 2025 (Thu) 2,508.25 2,508.25 2,491.50 2,491.50 47
29th Oct 2025 (Wed) 2,472.75 2,508.25 2,472.75 2,508.25 152
28th Oct 2025 (Tue) 2,494.00 2,494.00 2,472.75 2,472.75 92
27th Oct 2025 (Mon) 2,491.50 2,494.00 2,491.50 2,494.00 1,884
24th Oct 2025 (Fri) 2,437.00 2,459.00 2,437.00 2,459.00 324
23rd Oct 2025 (Thu) 2,433.50 2,437.00 2,433.50 2,437.00 511
22nd Oct 2025 (Wed) 2,423.00 2,423.00 2,390.00 2,383.75 1,971
21st Oct 2025 (Tue) 2,421.50 2,421.50 2,414.00 2,414.00 471
20th Oct 2025 (Mon) 2,404.00 2,408.00 2,404.00 2,408.00 3,689
17th Oct 2025 (Fri) 2,342.50 2,395.00 2,340.00 2,395.00 2,288
16th Oct 2025 (Thu) 2,417.50 2,417.50 2,412.00 2,412.00 2,260
15th Oct 2025 (Wed) 2,424.00 2,424.00 2,413.50 2,412.25 2,194
14th Oct 2025 (Tue) 2,381.00 2,393.50 2,381.00 2,400.00 5,705
13th Oct 2025 (Mon) 2,417.00 2,426.00 2,417.00 2,426.00 1,542
10th Oct 2025 (Fri) 2,463.50 2,463.50 2,463.50 2,364.50 920
9th Oct 2025 (Thu) 2,510.50 2,511.00 2,481.50 2,482.50 2,666
8th Oct 2025 (Wed) 2,474.00 2,477.50 2,474.00 2,474.50 1,476
7th Oct 2025 (Tue) 2,495.00 2,495.00 2,467.00 2,467.00 464
6th Oct 2025 (Mon) 2,481.00 2,486.00 2,479.00 2,487.00 10,786
3rd Oct 2025 (Fri) 2,505.75 2,505.75 2,479.25 2,479.25 38
2nd Oct 2025 (Thu) 2,502.50 2,511.50 2,502.50 2,505.75 1,753
1st Oct 2025 (Wed) 2,467.00 2,467.00 2,467.00 2,467.00 295
30th Sep 2025 (Tue) 2,467.50 2,477.00 2,467.50 2,462.75 2,164
29th Sep 2025 (Mon) 2,462.50 2,462.50 2,462.50 2,462.50 1,491
26th Sep 2025 (Fri) 2,414.00 2,414.00 2,404.50 2,412.50 4,904
25th Sep 2025 (Thu) 2,434.50 2,442.50 2,434.50 2,442.50 386
24th Sep 2025 (Wed) 2,393.25 2,424.75 2,393.25 2,424.75 54
23rd Sep 2025 (Tue) 2,403.75 2,403.75 2,393.25 2,393.25 31
22nd Sep 2025 (Mon) 2,409.75 2,409.75 2,403.75 2,403.75 166
19th Sep 2025 (Fri) 2,407.50 2,407.50 2,406.50 2,409.75 1,251
18th Sep 2025 (Thu) 2,412.75 2,412.75 2,397.50 2,397.50 279
FTSE 100 Latest
Value9,574.90
Change-100.53