| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $26.54 | SI Trade |
08:06:21 - 02-Jun-25 |
| Buy* | 386 | $26.91 | Automatic Execution |
15:27:39 - 29-May-25 |
| Buy* | 46 | $26.905 | Automatic Execution |
15:21:47 - 29-May-25 |
| Buy* | 138 | $26.915 | Automatic Execution |
15:03:11 - 29-May-25 |
| Sell* | 197 | $26.605 | Automatic Execution |
16:25:31 - 28-May-25 |
| Buy* | 158 | $26.655 | Automatic Execution |
16:24:50 - 28-May-25 |
| Sell* | 154 | $26.655 | Automatic Execution |
16:24:50 - 28-May-25 |
| Buy* | 78 | $26.835 | Automatic Execution |
12:38:37 - 28-May-25 |
| Buy* | 2 | $26.865 | SI Trade |
10:22:26 - 28-May-25 |
| Buy* | 15 | $26.89 | Automatic Execution |
08:16:33 - 28-May-25 |
| Buy* | 4,385 | $26.9194 | SI Trade |
15:57:54 - 27-May-25 |
| Sell* | 320 | $26.91 | Automatic Execution |
11:41:52 - 27-May-25 |
| Buy* | 210 | $26.91 | Automatic Execution |
11:41:06 - 27-May-25 |
| Sell* | 66 | $27.03 | Automatic Execution |
09:14:15 - 27-May-25 |
| Unknown* | 0 | $27.05 | SI Trade |
08:31:08 - 27-May-25 |
| Buy* | 29 | $27.06 | Automatic Execution |
08:17:32 - 27-May-25 |
| Buy* | 112 | $27.06 | Automatic Execution |
08:17:19 - 27-May-25 |
| Unknown* | 0 | $27.055 | SI Trade |
08:08:29 - 27-May-25 |
| Sell* | 75 | $27.07 | Automatic Execution |
08:00:36 - 27-May-25 |
| Sell* | 7 | $27.07 | Automatic Execution |
08:00:36 - 27-May-25 |
| Unknown* | 0 | $27.275 | SI Trade |
08:09:41 - 23-May-25 |
| Sell* | 122 | $27.32 | Automatic Execution |
10:35:19 - 22-May-25 |
| Unknown* | 0 | $27.37 | SI Trade |
08:06:02 - 22-May-25 |
| Sell* | 83 | $27.42 | Automatic Execution |
15:58:08 - 21-May-25 |
| Sell* | 125 | $27.42 | Automatic Execution |
15:58:06 - 21-May-25 |
| Sell* | 231 | $27.405 | Automatic Execution |
08:40:57 - 21-May-25 |
| Sell* | 397 | $27.405 | Automatic Execution |
08:40:57 - 21-May-25 |
| Buy* | 300 | $27.42 | Automatic Execution |
13:06:31 - 20-May-25 |
| Buy* | 736 | $27.40 | Automatic Execution |
12:45:13 - 20-May-25 |
| Buy* | 736 | $27.395 | Automatic Execution |
12:45:13 - 20-May-25 |
| Buy* | 37 | $27.395 | Automatic Execution |
12:45:13 - 20-May-25 |
| Buy* | 210 | $27.395 | Automatic Execution |
12:45:13 - 20-May-25 |
| Unknown* | 0 | $27.36 | SI Trade |
12:45:11 - 20-May-25 |
| Sell* | 235 | $27.385 | Automatic Execution |
08:46:33 - 20-May-25 |
| Buy* | 99 | $27.38 | Automatic Execution |
08:36:09 - 20-May-25 |
| Sell* | 111 | $27.385 | Automatic Execution |
08:35:44 - 20-May-25 |
| Buy* | 141 | $27.395 | Automatic Execution |
08:32:43 - 20-May-25 |
| Unknown* | 0 | $27.42 | SI Trade |
08:29:16 - 20-May-25 |
| Buy* | 44 | $27.385 | Automatic Execution |
08:27:42 - 20-May-25 |
| Buy* | 166 | $27.385 | Automatic Execution |
08:27:31 - 20-May-25 |
| Buy* | 25 | $27.395 | Automatic Execution |
08:11:33 - 20-May-25 |
| Unknown* | 0 | $27.405 | SI Trade |
08:05:38 - 20-May-25 |
| Buy* | 200 | $27.10 | Automatic Execution |
15:07:05 - 19-May-25 |
| Buy* | 735 | $27.235 | Automatic Execution |
16:18:09 - 16-May-25 |
| Buy* | 210 | $27.19 | Automatic Execution |
16:18:00 - 16-May-25 |
| Buy* | 5 | $27.235 | Automatic Execution |
15:11:59 - 16-May-25 |
| Sell* | 313 | $27.26 | Automatic Execution |
14:16:45 - 16-May-25 |
| Buy* | 210 | $27.235 | Automatic Execution |
14:16:44 - 16-May-25 |
| Sell* | 25 | $27.155 | Automatic Execution |
12:13:37 - 16-May-25 |
| Sell* | 10 | $27.155 | SI Trade |
12:13:35 - 16-May-25 |
| Sell* | 9 | $27.155 | SI Trade |
12:11:50 - 16-May-25 |
| Sell* | 8 | $27.155 | SI Trade |
12:11:16 - 16-May-25 |
| Sell* | 50 | $27.215 | Automatic Execution |
15:32:02 - 15-May-25 |
| Buy* | 745 | $27.265 | Automatic Execution |
15:09:38 - 15-May-25 |
| Buy* | 200 | $27.24 | Automatic Execution |
15:09:30 - 15-May-25 |
| Sell* | 217 | $27.30 | Automatic Execution |
14:30:53 - 15-May-25 |
| Buy* | 315 | $27.31 | Automatic Execution |
12:34:00 - 15-May-25 |
| Sell* | 84 | $27.175 | Automatic Execution |
12:08:29 - 15-May-25 |
| Sell* | 116 | $27.175 | Automatic Execution |
12:08:25 - 15-May-25 |
| Sell* | 98 | $27.18 | Automatic Execution |
12:08:25 - 15-May-25 |
| Sell* | 145 | $27.185 | Automatic Execution |
12:08:25 - 15-May-25 |
| Sell* | 15 | $27.25 | Automatic Execution |
12:08:25 - 15-May-25 |
| Unknown* | 0 | $27.465 | SI Trade |
08:05:32 - 15-May-25 |
| Sell* | 580 | $27.78 | Automatic Execution |
14:18:30 - 14-May-25 |
| Sell* | 112 | $27.78 | Automatic Execution |
14:18:30 - 14-May-25 |
| Buy* | 49 | $27.55 | Automatic Execution |
08:56:03 - 14-May-25 |
| Unknown* | 0 | $27.69 | SI Trade |
08:00:20 - 14-May-25 |
| Unknown* | 0 | $27.69 | SI Trade |
08:00:20 - 14-May-25 |
| Buy* | 210 | $27.11 | Automatic Execution |
09:49:42 - 13-May-25 |
| Sell* | 30 | $27.01 | Automatic Execution |
09:29:18 - 13-May-25 |
| Sell* | 25 | $27.11 | Automatic Execution |
09:04:57 - 13-May-25 |
| Buy* | 175 | $27.11 | Automatic Execution |
09:04:01 - 13-May-25 |
| Unknown* | 0 | $27.16 | SI Trade |
08:24:02 - 13-May-25 |
| Buy* | 225 | $27.47 | Automatic Execution |
16:29:09 - 12-May-25 |
| Buy* | 588 | $27.47 | Automatic Execution |
16:29:09 - 12-May-25 |
| Buy* | 813 | $27.42 | Automatic Execution |
15:02:03 - 12-May-25 |
| Buy* | 151 | $27.42 | Automatic Execution |
15:02:03 - 12-May-25 |
| Sell* | 36 | $27.38 | Automatic Execution |
15:02:02 - 12-May-25 |
| Buy* | 2 | $27.60 | SI Trade |
08:44:08 - 12-May-25 |
| Buy* | 18 | $27.60 | Automatic Execution |
08:44:00 - 12-May-25 |
| Sell* | 5 | $27.40 | SI Trade |
08:20:43 - 12-May-25 |
| Sell* | 17 | $26.73 | Automatic Execution |
12:27:38 - 09-May-25 |
| Unknown* | 0 | $26.735 | SI Trade |
10:06:55 - 09-May-25 |
| Unknown* | 0 | $26.74 | SI Trade |
09:59:45 - 09-May-25 |
| Unknown* | 0 | $26.74 | SI Trade |
09:59:43 - 09-May-25 |
| Buy* | 149 | $26.60 | Automatic Execution |
15:52:16 - 08-May-25 |
| Buy* | 40 | $26.58 | Automatic Execution |
14:04:31 - 08-May-25 |
| Sell* | 212 | $26.56 | Automatic Execution |
12:08:04 - 08-May-25 |
| Sell* | 149 | $26.575 | Automatic Execution |
12:08:04 - 08-May-25 |
| Sell* | 17 | $26.61 | Automatic Execution |
12:08:04 - 08-May-25 |
| Buy* | 10 | $26.685 | Automatic Execution |
12:04:27 - 08-May-25 |
| Buy* | 2 | $26.735 | SI Trade |
08:29:45 - 08-May-25 |
| Buy* | 180 | $26.56 | Suspected BUY Trade |
16:35:13 - 07-May-25 |
| Sell* | 473 | $26.63 | Automatic Execution |
13:41:30 - 07-May-25 |
| Sell* | 377 | $26.63 | Automatic Execution |
13:40:58 - 07-May-25 |
| Buy* | 180 | $26.995 | Suspected BUY Trade |
16:35:18 - 06-May-25 |
| Sell* | 20 | $26.79 | Automatic Execution |
15:30:00 - 06-May-25 |
| Sell* | 28 | $26.59 | Automatic Execution |
12:28:07 - 06-May-25 |
| Buy* | 10 | $26.60 | Automatic Execution |
11:34:57 - 06-May-25 |
| Sell* | 17 | $26.515 | Automatic Execution |
10:22:49 - 06-May-25 |
| Buy* | 10 | $26.56 | Automatic Execution |
10:16:04 - 06-May-25 |
| Unknown* | 0 | $26.60 | SI Trade |
08:45:34 - 06-May-25 |
| Unknown* | 0 | $26.515 | SI Trade |
08:45:34 - 06-May-25 |
| Buy* | 1 | $26.60 | SI Trade |
08:45:34 - 06-May-25 |
| Buy* | 2 | $26.665 | Automatic Execution |
15:15:59 - 02-May-25 |
| Buy* | 7 | $26.525 | SI Trade |
08:00:30 - 02-May-25 |
| Unknown* | 0 | $26.525 | SI Trade |
08:00:08 - 02-May-25 |
| Unknown* | 0 | $26.525 | SI Trade |
08:00:08 - 02-May-25 |
| Buy* | 68 | $25.855 | Automatic Execution |
11:32:56 - 29-Apr-25 |
| Sell* | 32 | $25.85 | Automatic Execution |
11:28:30 - 29-Apr-25 |
| Buy* | 80 | $25.91 | Automatic Execution |
08:41:06 - 29-Apr-25 |
| Buy* | 5 | $25.895 | SI Trade |
08:35:09 - 29-Apr-25 |
| Unknown* | 0 | $25.90 | SI Trade |
08:21:11 - 29-Apr-25 |
| Sell* | 53 | $25.88 | Automatic Execution |
15:30:23 - 28-Apr-25 |
| Sell* | 75 | $26.005 | Automatic Execution |
15:21:37 - 28-Apr-25 |
| Buy* | 63 | $25.81 | Automatic Execution |
08:58:43 - 24-Apr-25 |
| Sell* | 87 | $25.80 | Automatic Execution |
08:58:42 - 24-Apr-25 |
| Buy* | 600 | $25.63 | Automatic Execution |
08:43:57 - 24-Apr-25 |
| Buy* | 2 | $26.185 | SI Trade |
15:31:01 - 23-Apr-25 |
| Buy* | 70 | $25.985 | Automatic Execution |
14:34:32 - 23-Apr-25 |
| Buy* | 23 | $25.995 | Automatic Execution |
13:26:44 - 23-Apr-25 |
| Buy* | 239 | $25.615 | Automatic Execution |
15:49:20 - 22-Apr-25 |
| Buy* | 109 | $25.535 | Automatic Execution |
15:37:22 - 22-Apr-25 |
| Buy* | 285 | $25.555 | Automatic Execution |
15:06:35 - 22-Apr-25 |
| Unknown* | 0 | $25.445 | SI Trade |
08:24:57 - 22-Apr-25 |
| Unknown* | 0 | $25.60 | SI Trade |
08:00:08 - 22-Apr-25 |
| Buy* | 10 | $25.165 | Suspected BUY Trade |
16:35:02 - 17-Apr-25 |
| Buy* | 10 | $25.145 | Automatic Execution |
15:46:53 - 17-Apr-25 |
| Buy* | 259 | $25.145 | Suspected BUY Trade |
15:40:44 - 17-Apr-25 |
| Buy* | 11 | $25.335 | Automatic Execution |
14:31:47 - 17-Apr-25 |
| Buy* | 4 | $25.165 | SI Trade |
15:51:04 - 16-Apr-25 |
| Buy* | 14 | $25.47 | Suspected BUY Trade |
16:35:28 - 15-Apr-25 |
| Buy* | 22 | $25.345 | Automatic Execution |
15:17:16 - 15-Apr-25 |
| Sell* | 10 | $25.275 | SI Trade |
14:42:54 - 15-Apr-25 |
| Buy* | 14 | $25.45 | Automatic Execution |
11:29:30 - 15-Apr-25 |
| Unknown* | 0 | $25.395 | SI Trade |
08:28:22 - 15-Apr-25 |
| Buy* | 92 | $25.62 | Automatic Execution |
15:52:40 - 14-Apr-25 |
| Unknown* | 0 | $25.38 | SI Trade |
11:52:07 - 14-Apr-25 |
| Sell* | 2 | $25.22 | SI Trade |
11:28:51 - 14-Apr-25 |
| Unknown* | 0 | $25.035 | SI Trade |
11:14:01 - 11-Apr-25 |
| Buy* | 21 | $24.815 | Automatic Execution |
10:50:23 - 11-Apr-25 |
| Buy* | 250 | $24.61 | Automatic Execution |
16:13:24 - 10-Apr-25 |
| Unknown* | 0 | $24.63 | SI Trade |
10:38:33 - 10-Apr-25 |
| Sell* | 10 | $24.55 | SI Trade |
08:57:16 - 10-Apr-25 |
| Sell* | 4 | $24.55 | SI Trade |
08:57:12 - 10-Apr-25 |
| Sell* | 5 | $24.55 | SI Trade |
08:57:12 - 10-Apr-25 |
| Sell* | 10 | $24.56 | SI Trade |
08:43:57 - 10-Apr-25 |
| Buy* | 3 | $24.88 | Suspected BUY Trade |
08:10:29 - 10-Apr-25 |
| Buy* | 280 | $24.035 | Automatic Execution |
12:50:48 - 08-Apr-25 |
| Buy* | 1 | $23.805 | SI Trade |
11:17:27 - 08-Apr-25 |
| Sell* | 119 | $23.60 | Automatic Execution |
10:34:10 - 08-Apr-25 |
| Buy* | 53 | $23.62 | Automatic Execution |
10:33:54 - 08-Apr-25 |
| Unknown* | 0 | $24.135 | SI Trade |
08:24:33 - 08-Apr-25 |
| Sell* | 50 | $23.50 | Automatic Execution |
16:24:16 - 07-Apr-25 |
| Sell* | 531 | $23.10 | Automatic Execution |
08:44:17 - 07-Apr-25 |
| Sell* | 55 | $23.10 | Automatic Execution |
08:44:17 - 07-Apr-25 |
| Buy* | 45 | $23.125 | Automatic Execution |
08:44:17 - 07-Apr-25 |
| Unknown* | 0 | $23.24 | SI Trade |
08:30:58 - 07-Apr-25 |
| Sell* | 12 | $23.19 | Negotiated Trade |
08:21:03 - 07-Apr-25 |
| Sell* | 100 | $23.22 | Negotiated Trade |
08:20:22 - 07-Apr-25 |
| Buy* | 1 | $23.55 | SI Trade |
08:15:18 - 07-Apr-25 |
| Sell* | 405 | $23.175 | Uncrossing Trade |
08:10:32 - 07-Apr-25 |
| Unknown* | 0 | $23.495 | SI Trade |
08:05:05 - 07-Apr-25 |
| Buy* | 7 | $25.245 | SI Trade |
16:28:50 - 04-Apr-25 |
| Buy* | 18 | $25.245 | Automatic Execution |
16:28:47 - 04-Apr-25 |
| Buy* | 1 | $25.245 | SI Trade |
16:28:47 - 04-Apr-25 |
| Buy* | 1 | $25.29 | SI Trade |
16:17:11 - 04-Apr-25 |
| Buy* | 15 | $25.295 | Automatic Execution |
13:28:16 - 04-Apr-25 |
| Sell* | 17 | $26.475 | Automatic Execution |
09:58:58 - 04-Apr-25 |
| Sell* | 1,972 | $26.465 | Automatic Execution |
08:14:01 - 04-Apr-25 |
| Sell* | 200 | $26.57 | Automatic Execution |
08:14:01 - 04-Apr-25 |
| Unknown* | 0 | $26.63 | SI Trade |
08:05:50 - 04-Apr-25 |
| Buy* | 15 | $26.675 | SI Trade |
08:00:30 - 04-Apr-25 |
| Unknown* | 0 | $26.675 | SI Trade |
08:00:22 - 04-Apr-25 |
| Buy* | 727 | $26.85 | Automatic Execution |
15:22:07 - 03-Apr-25 |
| Buy* | 4,273 | $26.85 | Automatic Execution |
15:22:07 - 03-Apr-25 |
| Sell* | 56 | $26.58 | Automatic Execution |
15:02:30 - 03-Apr-25 |
| Sell* | 478 | $26.585 | Automatic Execution |
15:02:30 - 03-Apr-25 |
| Buy* | 1 | $26.83 | SI Trade |
08:05:39 - 03-Apr-25 |
| Sell* | 1 | $26.61 | Automatic Execution |
08:05:39 - 03-Apr-25 |
| Buy* | 10 | $26.835 | Automatic Execution |
08:05:37 - 03-Apr-25 |
| Unknown* | 0 | $26.815 | SI Trade |
08:05:33 - 03-Apr-25 |
| Sell* | 1 | $26.61 | Automatic Execution |
08:05:33 - 03-Apr-25 |
| Sell* | 44 | $26.605 | Uncrossing Trade |
08:05:33 - 03-Apr-25 |
| Buy* | 2 | $27.055 | Automatic Execution |
16:04:33 - 02-Apr-25 |
| Unknown* | 0 | $27.135 | SI Trade |
14:09:21 - 02-Apr-25 |
| Unknown* | 0 | $27.075 | SI Trade |
14:04:42 - 02-Apr-25 |
| Sell* | 4 | $27.075 | Automatic Execution |
14:04:42 - 02-Apr-25 |
| Buy* | 100 | $27.11 | Automatic Execution |
11:02:17 - 02-Apr-25 |
| Buy* | 109 | $27.11 | Automatic Execution |
11:02:17 - 02-Apr-25 |
| Unknown* | 0 | $27.225 | SI Trade |
08:05:33 - 02-Apr-25 |
| Sell* | 10 | $27.18 | Automatic Execution |
14:59:02 - 01-Apr-25 |
| Buy* | 100 | $27.05 | Automatic Execution |
14:37:21 - 01-Apr-25 |
| Unknown* | 0 | $27.10 | SI Trade |
08:49:11 - 01-Apr-25 |
| Unknown* | 0 | $27.175 | SI Trade |
08:29:08 - 01-Apr-25 |
| Unknown* | 0 | $27.30 | SI Trade |
08:05:32 - 01-Apr-25 |
| Sell* | 3,700 | $26.9875 | SI Trade |
16:19:38 - 31-Mar-25 |
| Unknown* | 0 | $26.995 | SI Trade |
14:36:49 - 31-Mar-25 |
| Buy* | 56 | $26.96 | Automatic Execution |
11:31:22 - 31-Mar-25 |
| Buy* | 231 | $27.105 | Automatic Execution |
08:42:41 - 31-Mar-25 |