| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,094 | $32.44153 | SI Trade Currency Conversion |
13:18:25 - 15-Sep-25 |
| Unknown* | -2,094 | $0.00 | SI Trade Correction Currency Conversion |
13:18:25 - 15-Sep-25 |
| Unknown* | 2,094 | $32.44153 | SI Trade Currency Conversion |
13:18:25 - 15-Sep-25 |
| Unknown* | -2,094 | $0.00 | SI Trade Correction Currency Conversion |
13:18:25 - 15-Sep-25 |
| Unknown* | 2,094 | $0.00 | SI Trade Currency Conversion |
13:18:25 - 15-Sep-25 |
| Unknown* | 2,094 | $0.00 | SI Trade Currency Conversion |
13:18:25 - 15-Sep-25 |
| Sell* | 241 | $32.51 | Automatic Execution |
13:17:49 - 15-Sep-25 |
| Buy* | 231 | $32.44 | Automatic Execution |
12:29:19 - 15-Sep-25 |
| Unknown* | 38 | $32.30335 | SI Trade Currency Conversion |
11:58:12 - 15-Sep-25 |
| Buy* | 320 | $32.455 | Automatic Execution |
11:50:56 - 15-Sep-25 |
| Unknown* | 0 | $32.435 | SI Trade |
10:49:31 - 15-Sep-25 |
| Sell* | 10 | $32.44 | Automatic Execution |
10:15:00 - 15-Sep-25 |
| Buy* | 10 | $32.43 | Automatic Execution |
09:04:05 - 15-Sep-25 |
| Unknown* | 0 | $32.44 | SI Trade |
08:19:13 - 15-Sep-25 |
| Unknown* | 0 | $32.19 | SI Trade |
08:00:06 - 15-Sep-25 |
| Sell* | 3 | $32.19 | SI Trade |
08:00:06 - 15-Sep-25 |
| Unknown* | 0 | $32.45 | SI Trade |
08:00:06 - 15-Sep-25 |
| Unknown* | 0 | $32.45 | SI Trade |
08:00:06 - 15-Sep-25 |
| Unknown* | 0 | $32.19 | SI Trade |
08:00:06 - 15-Sep-25 |
| Unknown* | 0 | $32.45 | SI Trade |
08:00:06 - 15-Sep-25 |
| Unknown* | 0 | $32.235 | SI Trade |
14:50:41 - 12-Sep-25 |
| Unknown* | 0 | $32.415 | SI Trade |
08:11:26 - 12-Sep-25 |
| Unknown* | 0 | $32.555 | SI Trade |
08:00:27 - 12-Sep-25 |
| Buy* | 3 | $32.275 | Automatic Execution |
15:43:07 - 11-Sep-25 |
| Unknown* | 0 | $32.32 | SI Trade |
15:00:24 - 11-Sep-25 |
| Buy* | 15 | $32.20 | Automatic Execution |
14:37:00 - 11-Sep-25 |
| Buy* | 1 | $32.13 | Automatic Execution |
12:42:59 - 11-Sep-25 |
| Unknown* | 0 | $32.04 | SI Trade |
10:42:01 - 11-Sep-25 |
| Unknown* | 0 | $32.10 | SI Trade |
10:16:48 - 11-Sep-25 |
| Buy* | 14 | $32.10 | Automatic Execution |
10:16:35 - 11-Sep-25 |
| Unknown* | 0 | $32.10 | SI Trade |
10:16:34 - 11-Sep-25 |
| Sell* | 25 | $32.11 | Automatic Execution |
10:15:36 - 11-Sep-25 |
| Unknown* | 1,300 | $32.115 | OTC Trade |
09:14:49 - 11-Sep-25 |
| Sell* | 60 | $32.20 | Automatic Execution |
08:45:22 - 11-Sep-25 |
| Sell* | 20 | $32.20 | Automatic Execution |
08:44:34 - 11-Sep-25 |
| Buy* | 57 | $32.205 | Automatic Execution |
08:28:34 - 11-Sep-25 |
| Buy* | 24 | $32.24 | Automatic Execution |
08:18:03 - 11-Sep-25 |
| Sell* | 28 | $31.79 | Automatic Execution |
14:37:35 - 10-Sep-25 |
| Sell* | 188 | $31.78 | Automatic Execution |
14:32:18 - 10-Sep-25 |
| Buy* | 110 | $31.86 | Automatic Execution |
12:14:42 - 10-Sep-25 |
| Unknown* | 0 | $31.84 | SI Trade |
12:02:00 - 10-Sep-25 |
| Sell* | 120 | $31.84 | Automatic Execution |
10:47:26 - 10-Sep-25 |
| Sell* | 120 | $31.84 | Automatic Execution |
10:47:20 - 10-Sep-25 |
| Sell* | 292 | $31.84 | Automatic Execution |
10:47:14 - 10-Sep-25 |
| Sell* | 180 | $31.84 | Automatic Execution |
10:47:02 - 10-Sep-25 |
| Sell* | 68 | $31.84 | Automatic Execution |
10:26:40 - 10-Sep-25 |
| Buy* | 52 | $31.84 | Automatic Execution |
10:22:59 - 10-Sep-25 |
| Buy* | 10 | $31.86 | Automatic Execution |
09:36:49 - 10-Sep-25 |
| Unknown* | 2,213 | $31.8769 | OTC Trade |
08:05:04 - 10-Sep-25 |
| Unknown* | 0 | $32.09 | SI Trade |
08:00:04 - 10-Sep-25 |
| Unknown* | 0 | $32.09 | SI Trade |
08:00:04 - 10-Sep-25 |
| Buy* | 100 | $31.78 | Automatic Execution |
14:50:18 - 09-Sep-25 |
| Buy* | 206 | $31.70 | Automatic Execution |
14:21:23 - 09-Sep-25 |
| Sell* | 171 | $31.67 | Automatic Execution |
13:47:23 - 09-Sep-25 |
| Sell* | 70 | $31.65 | Automatic Execution |
09:11:14 - 09-Sep-25 |
| Unknown* | 0 | $31.805 | SI Trade |
08:00:20 - 09-Sep-25 |
| Unknown* | 0 | $31.805 | SI Trade |
08:00:20 - 09-Sep-25 |
| Unknown* | 43 | $31.37158 | SI Trade Currency Conversion |
16:53:48 - 08-Sep-25 |
| Buy* | 934 | $31.465 | Automatic Execution |
16:10:18 - 08-Sep-25 |
| Buy* | 934 | $31.465 | Automatic Execution |
16:10:11 - 08-Sep-25 |
| Buy* | 176 | $31.46 | Automatic Execution |
16:09:48 - 08-Sep-25 |
| Buy* | 693 | $31.46 | Automatic Execution |
16:09:47 - 08-Sep-25 |
| Buy* | 742 | $31.425 | Automatic Execution |
15:31:35 - 08-Sep-25 |
| Buy* | 778 | $31.41 | Automatic Execution |
15:26:20 - 08-Sep-25 |
| Buy* | 731 | $31.405 | Automatic Execution |
15:22:32 - 08-Sep-25 |
| Buy* | 14 | $31.445 | Automatic Execution |
15:11:38 - 08-Sep-25 |
| Buy* | 935 | $31.445 | Automatic Execution |
15:11:38 - 08-Sep-25 |
| Buy* | 1,171 | $31.445 | Automatic Execution |
14:54:09 - 08-Sep-25 |
| Buy* | 935 | $31.445 | Automatic Execution |
14:54:09 - 08-Sep-25 |
| Buy* | 751 | $31.465 | Automatic Execution |
14:48:00 - 08-Sep-25 |
| Buy* | 770 | $31.47 | Automatic Execution |
14:41:41 - 08-Sep-25 |
| Buy* | 7 | $31.47 | Automatic Execution |
13:07:49 - 08-Sep-25 |
| Buy* | 48 | $31.47 | Automatic Execution |
13:07:49 - 08-Sep-25 |
| Sell* | 523 | $31.405 | Automatic Execution |
10:41:55 - 08-Sep-25 |
| Sell* | 1,604 | $31.41 | Automatic Execution |
10:41:05 - 08-Sep-25 |
| Sell* | 373 | $31.41 | Automatic Execution |
10:41:05 - 08-Sep-25 |
| Sell* | 73 | $31.49 | Automatic Execution |
08:24:37 - 08-Sep-25 |
| Unknown* | 0 | $31.615 | SI Trade |
08:04:30 - 08-Sep-25 |
| Unknown* | 0 | $31.645 | SI Trade |
08:00:30 - 08-Sep-25 |
| Buy* | 14 | $31.645 | Automatic Execution |
08:00:30 - 08-Sep-25 |
| Buy* | 4 | $31.65 | SI Trade |
08:00:29 - 08-Sep-25 |
| Buy* | 50 | $31.655 | Suspected BUY Trade |
08:00:29 - 08-Sep-25 |
| Unknown* | 0 | $31.495 | SI Trade |
08:00:01 - 08-Sep-25 |
| Unknown* | 0 | $31.495 | SI Trade |
08:00:01 - 08-Sep-25 |
| Unknown* | 43 | $0.00 | SI Trade Currency Conversion |
11:03:52 - 05-Sep-25 |
| Unknown* | 43 | $0.00 | SI Trade Currency Conversion |
11:03:52 - 05-Sep-25 |
| Unknown* | 43 | $30.87112 | SI Trade Currency Conversion |
08:22:53 - 05-Sep-25 |
| Unknown* | -43 | $0.00 | SI Trade Correction Currency Conversion |
08:22:53 - 05-Sep-25 |
| Unknown* | 43 | $30.87112 | SI Trade Currency Conversion |
08:22:53 - 05-Sep-25 |
| Unknown* | -43 | $31.2616 | SI Trade Correction Currency Conversion |
08:22:53 - 05-Sep-25 |
| Buy* | 2,000 | $31.2616 | SI Trade |
08:22:53 - 05-Sep-25 |
| Unknown* | 0 | $31.475 | SI Trade |
08:00:15 - 05-Sep-25 |
| Unknown* | 40 | $30.52333 | SI Trade Currency Conversion |
16:50:30 - 04-Sep-25 |
| Unknown* | 0 | $30.50 | SI Trade |
15:22:14 - 04-Sep-25 |
| Buy* | 36 | $30.645 | Automatic Execution |
14:25:18 - 04-Sep-25 |
| Buy* | 149 | $30.625 | Automatic Execution |
14:25:07 - 04-Sep-25 |
| Buy* | 18 | $30.57 | Automatic Execution |
10:30:00 - 04-Sep-25 |
| Buy* | 3 | $31.19 | Automatic Execution |
15:43:04 - 03-Sep-25 |
| Buy* | 310 | $31.175 | Automatic Execution |
13:45:34 - 03-Sep-25 |
| Sell* | 100 | $31.17 | Automatic Execution |
13:44:00 - 03-Sep-25 |
| Unknown* | 0 | $31.175 | SI Trade |
13:42:57 - 03-Sep-25 |
| Unknown* | 40 | $30.91923 | SI Trade Currency Conversion |
11:46:53 - 03-Sep-25 |
| Unknown* | -40 | $0.00 | SI Trade Correction Currency Conversion |
11:46:53 - 03-Sep-25 |
| Unknown* | 40 | $30.91923 | SI Trade Currency Conversion |
11:46:53 - 03-Sep-25 |
| Unknown* | -40 | $0.00 | SI Trade Correction Currency Conversion |
11:46:53 - 03-Sep-25 |
| Unknown* | 40 | $0.00 | SI Trade Currency Conversion |
11:46:53 - 03-Sep-25 |
| Unknown* | 40 | $0.00 | SI Trade Currency Conversion |
11:46:53 - 03-Sep-25 |
| Buy* | 45 | $31.12 | Automatic Execution |
11:07:28 - 03-Sep-25 |
| Buy* | 190 | $31.12 | Automatic Execution |
10:58:24 - 03-Sep-25 |
| Buy* | 319 | $31.12 | Automatic Execution |
10:37:17 - 03-Sep-25 |
| Buy* | 190 | $31.12 | Automatic Execution |
10:33:25 - 03-Sep-25 |
| Buy* | 366 | $31.12 | Automatic Execution |
10:29:36 - 03-Sep-25 |
| Buy* | 2 | $31.115 | Automatic Execution |
08:04:04 - 03-Sep-25 |
| Unknown* | 0 | $31.115 | SI Trade |
08:00:13 - 03-Sep-25 |
| Buy* | 2 | $31.115 | SI Trade |
08:00:13 - 03-Sep-25 |
| Unknown* | 0 | $31.115 | SI Trade |
08:00:13 - 03-Sep-25 |
| Unknown* | 152 | $31.55449 | SI Trade Currency Conversion |
16:50:36 - 02-Sep-25 |
| Buy* | 6 | $31.12 | SI Trade |
14:38:25 - 02-Sep-25 |
| Buy* | 30 | $31.095 | SI Trade |
13:46:23 - 02-Sep-25 |
| Sell* | 198 | $31.12 | Automatic Execution |
12:52:04 - 02-Sep-25 |
| Sell* | 502 | $31.115 | Automatic Execution |
12:44:38 - 02-Sep-25 |
| Buy* | 12 | $31.49 | Suspected BUY Trade |
16:35:28 - 01-Sep-25 |
| Sell* | 40 | $31.41 | Automatic Execution |
16:28:56 - 01-Sep-25 |
| Unknown* | 0 | $31.50 | SI Trade |
13:03:44 - 01-Sep-25 |
| Unknown* | 152 | $0.00 | SI Trade Currency Conversion |
12:50:21 - 01-Sep-25 |
| Unknown* | 152 | $0.00 | SI Trade Currency Conversion |
12:50:21 - 01-Sep-25 |
| Unknown* | 152 | $31.27812 | SI Trade Currency Conversion |
12:50:21 - 01-Sep-25 |
| Unknown* | -152 | $0.00 | SI Trade Correction Currency Conversion |
12:50:21 - 01-Sep-25 |
| Unknown* | 152 | $31.27812 | SI Trade Currency Conversion |
12:50:21 - 01-Sep-25 |
| Unknown* | -152 | $0.00 | SI Trade Correction Currency Conversion |
12:50:21 - 01-Sep-25 |
| Buy* | 263 | $31.655 | Automatic Execution |
08:46:20 - 01-Sep-25 |
| Buy* | 52 | $31.65 | Automatic Execution |
08:46:20 - 01-Sep-25 |
| Unknown* | 3,100 | $31.444 | OTC Trade |
08:02:58 - 01-Sep-25 |
| Unknown* | 0 | $31.70 | SI Trade |
08:00:27 - 01-Sep-25 |
| Buy* | 39 | $31.28 | Suspected BUY Trade |
16:35:04 - 29-Aug-25 |
| Buy* | 40 | $31.34 | Automatic Execution |
15:42:44 - 29-Aug-25 |
| Buy* | 361 | $31.26 | Automatic Execution |
14:25:24 - 29-Aug-25 |
| Buy* | 39 | $31.255 | Automatic Execution |
14:25:23 - 29-Aug-25 |
| Buy* | 2 | $31.23 | SI Trade |
14:11:51 - 29-Aug-25 |
| Unknown* | 0 | $31.125 | SI Trade |
11:48:10 - 29-Aug-25 |
| Unknown* | 0 | $30.955 | SI Trade |
15:21:53 - 28-Aug-25 |
| Unknown* | 0 | $30.51 | SI Trade |
14:16:50 - 27-Aug-25 |
| Sell* | 42 | $30.51 | Automatic Execution |
14:16:50 - 27-Aug-25 |
| Buy* | 78 | $30.65 | Automatic Execution |
12:53:37 - 27-Aug-25 |
| Buy* | 60 | $31.355 | Automatic Execution |
16:14:34 - 26-Aug-25 |
| Buy* | 190 | $31.34 | Automatic Execution |
16:14:34 - 26-Aug-25 |
| Sell* | 47 | $31.33 | Automatic Execution |
13:40:44 - 26-Aug-25 |
| Buy* | 190 | $31.33 | Automatic Execution |
13:25:55 - 26-Aug-25 |
| Buy* | 92 | $31.28 | Automatic Execution |
11:57:45 - 26-Aug-25 |
| Buy* | 258 | $31.355 | Suspected BUY Trade |
08:02:27 - 26-Aug-25 |
| Unknown* | 0 | $31.265 | SI Trade |
08:01:56 - 26-Aug-25 |
| Unknown* | 0 | $31.04 | SI Trade |
08:01:56 - 26-Aug-25 |
| Unknown* | 8 | $31.265 | SI Trade |
08:01:56 - 26-Aug-25 |
| Buy* | 32 | $31.045 | Suspected BUY Trade |
16:35:26 - 22-Aug-25 |
| Unknown* | 0 | $30.67 | SI Trade |
11:52:07 - 22-Aug-25 |
| Unknown* | 0 | $30.51 | SI Trade |
08:00:11 - 22-Aug-25 |
| Unknown* | 0 | $30.17 | SI Trade |
15:07:25 - 21-Aug-25 |
| Unknown* | 0 | $30.18 | SI Trade |
08:00:06 - 21-Aug-25 |
| Unknown* | 0 | $30.13 | SI Trade |
14:08:09 - 20-Aug-25 |
| Buy* | 24 | $30.105 | Automatic Execution |
12:15:07 - 20-Aug-25 |
| Buy* | 9 | $30.105 | Automatic Execution |
12:15:07 - 20-Aug-25 |
| Buy* | 24 | $30.105 | Automatic Execution |
12:15:06 - 20-Aug-25 |
| Buy* | 24 | $30.105 | Automatic Execution |
12:14:45 - 20-Aug-25 |
| Buy* | 24 | $30.105 | Automatic Execution |
12:14:24 - 20-Aug-25 |
| Unknown* | 2,743 | $29.9518 | SI Trade Currency Conversion |
16:46:42 - 19-Aug-25 |
| Unknown* | 0 | $30.045 | SI Trade |
14:06:53 - 19-Aug-25 |
| Sell* | 1 | $29.85 | Automatic Execution |
10:20:31 - 19-Aug-25 |
| Unknown* | 0 | $30.13 | SI Trade |
08:00:04 - 19-Aug-25 |
| Buy* | 6 | $30.09 | Suspected BUY Trade |
16:35:10 - 18-Aug-25 |
| Unknown* | 0 | $30.19573 | SI Trade Currency Conversion |
15:35:56 - 18-Aug-25 |
| Unknown* | 0 | $30.19573 | SI Trade Currency Conversion |
15:35:56 - 18-Aug-25 |
| Buy* | 5 | $30.125 | Automatic Execution |
15:10:57 - 18-Aug-25 |
| Sell* | 10 | $30.09 | Automatic Execution |
14:05:51 - 18-Aug-25 |
| Unknown* | 2,743 | $0.00 | SI Trade Currency Conversion |
13:58:17 - 18-Aug-25 |
| Unknown* | 2,743 | $0.00 | SI Trade Currency Conversion |
13:58:17 - 18-Aug-25 |
| Unknown* | 2,743 | $30.18489 | SI Trade Currency Conversion |
13:58:17 - 18-Aug-25 |
| Unknown* | -2,743 | $0.00 | SI Trade Correction Currency Conversion |
13:58:17 - 18-Aug-25 |
| Unknown* | 2,743 | $30.18489 | SI Trade Currency Conversion |
13:58:17 - 18-Aug-25 |
| Unknown* | -2,743 | $0.00 | SI Trade Correction Currency Conversion |
13:58:17 - 18-Aug-25 |
| Buy* | 1 | $30.08 | Automatic Execution |
13:52:10 - 18-Aug-25 |
| Unknown* | 0 | $30.035 | SI Trade |
09:40:10 - 18-Aug-25 |
| Buy* | 2 | $30.22 | SI Trade |
08:00:23 - 18-Aug-25 |
| Unknown* | 0 | $30.22 | SI Trade |
08:00:23 - 18-Aug-25 |
| Unknown* | 768 | $29.83274 | SI Trade Currency Conversion |
16:52:05 - 15-Aug-25 |
| Unknown* | 0 | $29.99 | SI Trade |
15:02:26 - 15-Aug-25 |
| Sell* | 5 | $29.565 | SI Trade |
08:00:05 - 15-Aug-25 |
| Unknown* | 0 | $29.965 | SI Trade |
08:00:05 - 15-Aug-25 |
| Buy* | 10 | $29.67 | Suspected BUY Trade |
16:35:07 - 14-Aug-25 |
| Buy* | 10 | $29.745 | Automatic Execution |
15:32:20 - 14-Aug-25 |
| Unknown* | 0 | $29.73 | SI Trade |
15:02:20 - 14-Aug-25 |
| Unknown* | 0 | $29.72 | SI Trade |
14:13:28 - 14-Aug-25 |
| Unknown* | 768 | $0.00 | SI Trade Currency Conversion |
13:16:43 - 14-Aug-25 |
| Unknown* | 768 | $0.00 | SI Trade Currency Conversion |
13:16:43 - 14-Aug-25 |
| Unknown* | 768 | $29.63817 | SI Trade Currency Conversion |
13:16:43 - 14-Aug-25 |
| Unknown* | -768 | $0.00 | SI Trade Correction Currency Conversion |
13:16:43 - 14-Aug-25 |
| Unknown* | 768 | $29.63817 | SI Trade Currency Conversion |
13:16:43 - 14-Aug-25 |
| Unknown* | -768 | $0.00 | SI Trade Correction Currency Conversion |
13:16:43 - 14-Aug-25 |
| Unknown* | 0 | $29.83 | SI Trade |
12:34:14 - 14-Aug-25 |
| Unknown* | 0 | $29.83 | SI Trade |
12:29:29 - 14-Aug-25 |
| Unknown* | 0 | $29.84 | SI Trade |
11:41:43 - 14-Aug-25 |