| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 21 | $27.78 | Automatic Execution |
08:43:39 - 03-Jul-25 |
| Sell* | 16 | $27.80 | Automatic Execution |
08:03:15 - 03-Jul-25 |
| Unknown* | 0 | $27.785 | SI Trade |
12:50:17 - 02-Jul-25 |
| Buy* | 902 | $27.83 | Automatic Execution |
10:53:28 - 01-Jul-25 |
| Unknown* | 0 | $27.835 | SI Trade |
08:47:54 - 01-Jul-25 |
| Unknown* | 0 | $27.91 | SI Trade |
08:23:45 - 01-Jul-25 |
| Unknown* | 5,401 | $27.8321 | OTC Trade |
08:05:56 - 01-Jul-25 |
| Unknown* | 0 | $27.87 | SI Trade |
08:05:50 - 01-Jul-25 |
| Buy* | 91 | $27.725 | Suspected BUY Trade |
16:35:26 - 30-Jun-25 |
| Sell* | 76 | $27.76 | Automatic Execution |
08:27:02 - 30-Jun-25 |
| Sell* | 210 | $27.76 | Automatic Execution |
08:26:28 - 30-Jun-25 |
| Buy* | 3 | $27.855 | SI Trade |
08:00:30 - 30-Jun-25 |
| Buy* | 16 | $27.845 | Automatic Execution |
08:00:28 - 30-Jun-25 |
| Buy* | 1 | $27.85 | SI Trade |
08:00:27 - 30-Jun-25 |
| Sell* | 5 | $27.475 | SI Trade |
08:00:27 - 30-Jun-25 |
| Unknown* | 0 | $27.795 | SI Trade |
14:59:02 - 27-Jun-25 |
| Buy* | 1 | $27.815 | SI Trade |
14:42:07 - 27-Jun-25 |
| Buy* | 10 | $28.095 | SI Trade |
08:07:04 - 25-Jun-25 |
| Unknown* | 0 | $28.085 | SI Trade |
08:05:19 - 25-Jun-25 |
| Sell* | 5 | $27.82 | SI Trade |
08:00:14 - 25-Jun-25 |
| Buy* | 277 | $27.53 | Automatic Execution |
12:56:32 - 24-Jun-25 |
| Unknown* | 0 | $27.605 | SI Trade |
11:25:01 - 24-Jun-25 |
| Unknown* | 0 | $27.69 | SI Trade |
08:29:23 - 24-Jun-25 |
| Buy* | 2 | $27.675 | SI Trade |
08:14:37 - 24-Jun-25 |
| Buy* | 1 | $27.67 | SI Trade |
08:13:51 - 24-Jun-25 |
| Buy* | 16 | $27.67 | Automatic Execution |
08:13:51 - 24-Jun-25 |
| Buy* | 9 | $27.73 | SI Trade |
08:00:24 - 24-Jun-25 |
| Unknown* | 0 | $27.365 | SI Trade |
08:00:24 - 24-Jun-25 |
| Buy* | 1 | $27.73 | SI Trade |
08:00:24 - 24-Jun-25 |
| Sell* | 38 | $27.05 | Automatic Execution |
09:41:02 - 23-Jun-25 |
| Sell* | 26 | $27.05 | Automatic Execution |
09:41:02 - 23-Jun-25 |
| Unknown* | 0 | $27.195 | SI Trade |
08:07:47 - 23-Jun-25 |
| Buy* | 77 | $27.015 | Suspected BUY Trade |
16:35:09 - 20-Jun-25 |
| Sell* | 172 | $27.05 | Automatic Execution |
16:19:15 - 20-Jun-25 |
| Unknown* | 0 | $27.175 | SI Trade |
14:04:02 - 20-Jun-25 |
| Buy* | 2 | $27.17 | SI Trade |
13:29:20 - 20-Jun-25 |
| Buy* | 329 | $27.03 | Suspected BUY Trade |
08:00:24 - 20-Jun-25 |
| Buy* | 2 | $26.825 | SI Trade |
15:50:00 - 19-Jun-25 |
| Unknown* | 0 | $26.905 | SI Trade |
08:05:14 - 19-Jun-25 |
| Unknown* | 0 | $27.355 | SI Trade |
08:04:07 - 18-Jun-25 |
| Unknown* | 0 | $27.54 | SI Trade |
13:11:55 - 17-Jun-25 |
| Unknown* | 0 | $27.435 | SI Trade |
08:26:49 - 17-Jun-25 |
| Unknown* | 0 | $27.495 | SI Trade |
08:05:16 - 17-Jun-25 |
| Buy* | 2 | $27.69 | Automatic Execution |
15:15:12 - 16-Jun-25 |
| Buy* | 539 | $27.56 | Automatic Execution |
13:07:21 - 16-Jun-25 |
| Buy* | 172 | $27.56 | Automatic Execution |
13:07:21 - 16-Jun-25 |
| Buy* | 112 | $27.555 | Automatic Execution |
13:07:21 - 16-Jun-25 |
| Buy* | 265 | $27.55 | Automatic Execution |
13:07:21 - 16-Jun-25 |
| Unknown* | 0 | $27.54 | SI Trade |
08:05:07 - 16-Jun-25 |
| Unknown* | 0 | $27.265 | SI Trade |
08:00:10 - 16-Jun-25 |
| Sell* | 8 | $27.255 | SI Trade |
08:00:07 - 16-Jun-25 |
| Unknown* | 0 | $27.34 | SI Trade |
08:05:00 - 13-Jun-25 |
| Unknown* | 7,000 | $27.47685 | SI Trade Currency Conversion |
13:19:25 - 12-Jun-25 |
| Unknown* | 0 | $27.72 | SI Trade |
08:00:09 - 12-Jun-25 |
| Buy* | 307 | $27.73 | Automatic Execution |
15:59:55 - 11-Jun-25 |
| Sell* | 368 | $27.72 | Automatic Execution |
15:59:51 - 11-Jun-25 |
| Sell* | 368 | $27.72 | Automatic Execution |
15:59:50 - 11-Jun-25 |
| Buy* | 107 | $27.72 | Automatic Execution |
15:59:50 - 11-Jun-25 |
| Buy* | 123 | $27.685 | Automatic Execution |
15:57:44 - 11-Jun-25 |
| Buy* | 736 | $27.725 | Automatic Execution |
15:36:18 - 11-Jun-25 |
| Buy* | 210 | $27.72 | Automatic Execution |
15:36:18 - 11-Jun-25 |
| Buy* | 54 | $27.695 | Automatic Execution |
15:36:18 - 11-Jun-25 |
| Sell* | 95 | $27.605 | Automatic Execution |
15:25:59 - 11-Jun-25 |
| Buy* | 3,512 | $27.70 | Automatic Execution |
15:00:27 - 11-Jun-25 |
| Sell* | 86 | $27.66 | Automatic Execution |
14:59:53 - 11-Jun-25 |
| Buy* | 127 | $27.665 | Automatic Execution |
14:58:56 - 11-Jun-25 |
| Sell* | 671 | $27.64 | Automatic Execution |
09:52:23 - 11-Jun-25 |
| Buy* | 736 | $27.65 | Automatic Execution |
09:51:41 - 11-Jun-25 |
| Buy* | 412 | $27.65 | Automatic Execution |
09:51:39 - 11-Jun-25 |
| Sell* | 98 | $27.65 | Automatic Execution |
09:51:39 - 11-Jun-25 |
| Buy* | 83 | $27.66 | Automatic Execution |
09:51:38 - 11-Jun-25 |
| Buy* | 555 | $27.66 | Automatic Execution |
09:51:38 - 11-Jun-25 |
| Buy* | 368 | $27.68 | Automatic Execution |
09:51:32 - 11-Jun-25 |
| Sell* | 210 | $27.705 | Automatic Execution |
09:51:23 - 11-Jun-25 |
| Buy* | 210 | $27.71 | Automatic Execution |
09:48:01 - 11-Jun-25 |
| Buy* | 447 | $27.71 | Automatic Execution |
09:34:21 - 11-Jun-25 |
| Sell* | 210 | $27.71 | Automatic Execution |
09:32:17 - 11-Jun-25 |
| Unknown* | 0 | $27.48 | SI Trade |
08:28:55 - 10-Jun-25 |
| Sell* | 10 | $27.37 | Automatic Execution |
08:10:17 - 10-Jun-25 |
| Buy* | 135 | $27.32 | Automatic Execution |
08:08:27 - 10-Jun-25 |
| Buy* | 4 | $27.52 | SI Trade |
14:30:49 - 09-Jun-25 |
| Buy* | 1 | $27.225 | SI Trade |
12:07:10 - 06-Jun-25 |
| Buy* | 1,800 | $27.355 | SI Trade |
14:57:55 - 05-Jun-25 |
| Unknown* | 6,945 | $27.465 | OTC Trade |
13:58:43 - 05-Jun-25 |
| Buy* | 17 | $27.315 | Suspected BUY Trade |
16:35:27 - 04-Jun-25 |
| Buy* | 1 | $27.17 | SI Trade |
08:00:21 - 04-Jun-25 |
| Buy* | 7 | $27.17 | SI Trade |
08:00:19 - 04-Jun-25 |
| Buy* | 17 | $27.17 | Automatic Execution |
08:00:19 - 04-Jun-25 |
| Unknown* | 0 | $26.91 | SI Trade |
14:10:20 - 03-Jun-25 |
| Sell* | 16 | $26.90 | Automatic Execution |
13:42:48 - 03-Jun-25 |
| Unknown* | 0 | $26.925 | SI Trade |
08:31:24 - 03-Jun-25 |
| Unknown* | 0 | $26.54 | SI Trade |
08:06:21 - 02-Jun-25 |
| Buy* | 386 | $26.91 | Automatic Execution |
15:27:39 - 29-May-25 |
| Buy* | 46 | $26.905 | Automatic Execution |
15:21:47 - 29-May-25 |
| Buy* | 138 | $26.915 | Automatic Execution |
15:03:11 - 29-May-25 |
| Sell* | 197 | $26.605 | Automatic Execution |
16:25:31 - 28-May-25 |
| Buy* | 158 | $26.655 | Automatic Execution |
16:24:50 - 28-May-25 |
| Sell* | 154 | $26.655 | Automatic Execution |
16:24:50 - 28-May-25 |
| Buy* | 78 | $26.835 | Automatic Execution |
12:38:37 - 28-May-25 |
| Buy* | 2 | $26.865 | SI Trade |
10:22:26 - 28-May-25 |
| Buy* | 15 | $26.89 | Automatic Execution |
08:16:33 - 28-May-25 |
| Buy* | 4,385 | $26.9194 | SI Trade |
15:57:54 - 27-May-25 |
| Sell* | 320 | $26.91 | Automatic Execution |
11:41:52 - 27-May-25 |
| Buy* | 210 | $26.91 | Automatic Execution |
11:41:06 - 27-May-25 |
| Sell* | 66 | $27.03 | Automatic Execution |
09:14:15 - 27-May-25 |
| Unknown* | 0 | $27.05 | SI Trade |
08:31:08 - 27-May-25 |
| Buy* | 29 | $27.06 | Automatic Execution |
08:17:32 - 27-May-25 |
| Buy* | 112 | $27.06 | Automatic Execution |
08:17:19 - 27-May-25 |
| Unknown* | 0 | $27.055 | SI Trade |
08:08:29 - 27-May-25 |
| Sell* | 75 | $27.07 | Automatic Execution |
08:00:36 - 27-May-25 |
| Sell* | 7 | $27.07 | Automatic Execution |
08:00:36 - 27-May-25 |
| Unknown* | 0 | $27.275 | SI Trade |
08:09:41 - 23-May-25 |
| Sell* | 122 | $27.32 | Automatic Execution |
10:35:19 - 22-May-25 |
| Unknown* | 0 | $27.37 | SI Trade |
08:06:02 - 22-May-25 |
| Sell* | 83 | $27.42 | Automatic Execution |
15:58:08 - 21-May-25 |
| Sell* | 125 | $27.42 | Automatic Execution |
15:58:06 - 21-May-25 |
| Sell* | 231 | $27.405 | Automatic Execution |
08:40:57 - 21-May-25 |
| Sell* | 397 | $27.405 | Automatic Execution |
08:40:57 - 21-May-25 |
| Buy* | 300 | $27.42 | Automatic Execution |
13:06:31 - 20-May-25 |
| Buy* | 736 | $27.40 | Automatic Execution |
12:45:13 - 20-May-25 |
| Buy* | 736 | $27.395 | Automatic Execution |
12:45:13 - 20-May-25 |
| Buy* | 37 | $27.395 | Automatic Execution |
12:45:13 - 20-May-25 |
| Buy* | 210 | $27.395 | Automatic Execution |
12:45:13 - 20-May-25 |
| Unknown* | 0 | $27.36 | SI Trade |
12:45:11 - 20-May-25 |
| Sell* | 235 | $27.385 | Automatic Execution |
08:46:33 - 20-May-25 |
| Buy* | 99 | $27.38 | Automatic Execution |
08:36:09 - 20-May-25 |
| Sell* | 111 | $27.385 | Automatic Execution |
08:35:44 - 20-May-25 |
| Buy* | 141 | $27.395 | Automatic Execution |
08:32:43 - 20-May-25 |
| Unknown* | 0 | $27.42 | SI Trade |
08:29:16 - 20-May-25 |
| Buy* | 44 | $27.385 | Automatic Execution |
08:27:42 - 20-May-25 |
| Buy* | 166 | $27.385 | Automatic Execution |
08:27:31 - 20-May-25 |
| Buy* | 25 | $27.395 | Automatic Execution |
08:11:33 - 20-May-25 |
| Unknown* | 0 | $27.405 | SI Trade |
08:05:38 - 20-May-25 |
| Buy* | 200 | $27.10 | Automatic Execution |
15:07:05 - 19-May-25 |
| Buy* | 735 | $27.235 | Automatic Execution |
16:18:09 - 16-May-25 |
| Buy* | 210 | $27.19 | Automatic Execution |
16:18:00 - 16-May-25 |
| Buy* | 5 | $27.235 | Automatic Execution |
15:11:59 - 16-May-25 |
| Sell* | 313 | $27.26 | Automatic Execution |
14:16:45 - 16-May-25 |
| Buy* | 210 | $27.235 | Automatic Execution |
14:16:44 - 16-May-25 |
| Sell* | 25 | $27.155 | Automatic Execution |
12:13:37 - 16-May-25 |
| Sell* | 10 | $27.155 | SI Trade |
12:13:35 - 16-May-25 |
| Sell* | 9 | $27.155 | SI Trade |
12:11:50 - 16-May-25 |
| Sell* | 8 | $27.155 | SI Trade |
12:11:16 - 16-May-25 |
| Sell* | 50 | $27.215 | Automatic Execution |
15:32:02 - 15-May-25 |
| Buy* | 745 | $27.265 | Automatic Execution |
15:09:38 - 15-May-25 |
| Buy* | 200 | $27.24 | Automatic Execution |
15:09:30 - 15-May-25 |
| Sell* | 217 | $27.30 | Automatic Execution |
14:30:53 - 15-May-25 |
| Buy* | 315 | $27.31 | Automatic Execution |
12:34:00 - 15-May-25 |
| Sell* | 84 | $27.175 | Automatic Execution |
12:08:29 - 15-May-25 |
| Sell* | 116 | $27.175 | Automatic Execution |
12:08:25 - 15-May-25 |
| Sell* | 98 | $27.18 | Automatic Execution |
12:08:25 - 15-May-25 |
| Sell* | 145 | $27.185 | Automatic Execution |
12:08:25 - 15-May-25 |
| Sell* | 15 | $27.25 | Automatic Execution |
12:08:25 - 15-May-25 |
| Unknown* | 0 | $27.465 | SI Trade |
08:05:32 - 15-May-25 |
| Sell* | 580 | $27.78 | Automatic Execution |
14:18:30 - 14-May-25 |
| Sell* | 112 | $27.78 | Automatic Execution |
14:18:30 - 14-May-25 |
| Buy* | 49 | $27.55 | Automatic Execution |
08:56:03 - 14-May-25 |
| Unknown* | 0 | $27.69 | SI Trade |
08:00:20 - 14-May-25 |
| Unknown* | 0 | $27.69 | SI Trade |
08:00:20 - 14-May-25 |
| Buy* | 210 | $27.11 | Automatic Execution |
09:49:42 - 13-May-25 |
| Sell* | 30 | $27.01 | Automatic Execution |
09:29:18 - 13-May-25 |
| Sell* | 25 | $27.11 | Automatic Execution |
09:04:57 - 13-May-25 |
| Buy* | 175 | $27.11 | Automatic Execution |
09:04:01 - 13-May-25 |
| Unknown* | 0 | $27.16 | SI Trade |
08:24:02 - 13-May-25 |
| Buy* | 225 | $27.47 | Automatic Execution |
16:29:09 - 12-May-25 |
| Buy* | 588 | $27.47 | Automatic Execution |
16:29:09 - 12-May-25 |
| Buy* | 813 | $27.42 | Automatic Execution |
15:02:03 - 12-May-25 |
| Buy* | 151 | $27.42 | Automatic Execution |
15:02:03 - 12-May-25 |
| Sell* | 36 | $27.38 | Automatic Execution |
15:02:02 - 12-May-25 |
| Buy* | 2 | $27.60 | SI Trade |
08:44:08 - 12-May-25 |
| Buy* | 18 | $27.60 | Automatic Execution |
08:44:00 - 12-May-25 |
| Sell* | 5 | $27.40 | SI Trade |
08:20:43 - 12-May-25 |
| Sell* | 17 | $26.73 | Automatic Execution |
12:27:38 - 09-May-25 |
| Unknown* | 0 | $26.735 | SI Trade |
10:06:55 - 09-May-25 |
| Unknown* | 0 | $26.74 | SI Trade |
09:59:45 - 09-May-25 |
| Unknown* | 0 | $26.74 | SI Trade |
09:59:43 - 09-May-25 |
| Buy* | 149 | $26.60 | Automatic Execution |
15:52:16 - 08-May-25 |
| Buy* | 40 | $26.58 | Automatic Execution |
14:04:31 - 08-May-25 |
| Sell* | 212 | $26.56 | Automatic Execution |
12:08:04 - 08-May-25 |
| Sell* | 149 | $26.575 | Automatic Execution |
12:08:04 - 08-May-25 |
| Sell* | 17 | $26.61 | Automatic Execution |
12:08:04 - 08-May-25 |
| Buy* | 10 | $26.685 | Automatic Execution |
12:04:27 - 08-May-25 |
| Buy* | 2 | $26.735 | SI Trade |
08:29:45 - 08-May-25 |
| Buy* | 180 | $26.56 | Suspected BUY Trade |
16:35:13 - 07-May-25 |
| Sell* | 473 | $26.63 | Automatic Execution |
13:41:30 - 07-May-25 |
| Sell* | 377 | $26.63 | Automatic Execution |
13:40:58 - 07-May-25 |
| Buy* | 180 | $26.995 | Suspected BUY Trade |
16:35:18 - 06-May-25 |
| Sell* | 20 | $26.79 | Automatic Execution |
15:30:00 - 06-May-25 |
| Sell* | 28 | $26.59 | Automatic Execution |
12:28:07 - 06-May-25 |
| Buy* | 10 | $26.60 | Automatic Execution |
11:34:57 - 06-May-25 |
| Sell* | 17 | $26.515 | Automatic Execution |
10:22:49 - 06-May-25 |
| Buy* | 10 | $26.56 | Automatic Execution |
10:16:04 - 06-May-25 |
| Unknown* | 0 | $26.60 | SI Trade |
08:45:34 - 06-May-25 |
| Unknown* | 0 | $26.515 | SI Trade |
08:45:34 - 06-May-25 |
| Buy* | 1 | $26.60 | SI Trade |
08:45:34 - 06-May-25 |
| Buy* | 2 | $26.665 | Automatic Execution |
15:15:59 - 02-May-25 |
| Buy* | 7 | $26.525 | SI Trade |
08:00:30 - 02-May-25 |
| Unknown* | 0 | $26.525 | SI Trade |
08:00:08 - 02-May-25 |
| Unknown* | 0 | $26.525 | SI Trade |
08:00:08 - 02-May-25 |
| Buy* | 68 | $25.855 | Automatic Execution |
11:32:56 - 29-Apr-25 |