| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $32.395 | SI Trade |
16:08:29 - 06-Feb-26 |
| Unknown* | 0 | $32.035 | SI Trade |
09:10:45 - 06-Feb-26 |
| Buy* | 41 | $31.89 | Automatic Execution |
08:10:30 - 06-Feb-26 |
| Unknown* | 0 | $31.98 | SI Trade |
16:08:58 - 05-Feb-26 |
| Unknown* | 0 | $32.005 | SI Trade |
15:44:55 - 05-Feb-26 |
| Sell* | 10 | $31.91 | Automatic Execution |
15:33:49 - 05-Feb-26 |
| Unknown* | 0 | $32.26 | SI Trade |
08:29:00 - 05-Feb-26 |
| Buy* | 3 | $32.26 | Automatic Execution |
08:28:53 - 05-Feb-26 |
| Unknown* | 0 | $32.28 | SI Trade |
08:28:52 - 05-Feb-26 |
| Buy* | 11 | $32.55 | Suspected BUY Trade |
08:00:29 - 05-Feb-26 |
| Unknown* | 0 | $32.55 | SI Trade |
08:00:23 - 05-Feb-26 |
| Unknown* | 0 | $32.55 | SI Trade |
08:00:23 - 05-Feb-26 |
| Unknown* | 0 | $32.55 | SI Trade |
08:00:23 - 05-Feb-26 |
| Buy* | 122 | $32.175 | Automatic Execution |
15:39:17 - 04-Feb-26 |
| Buy* | 122 | $32.175 | Automatic Execution |
15:39:17 - 04-Feb-26 |
| Buy* | 76 | $32.165 | Automatic Execution |
15:39:14 - 04-Feb-26 |
| Buy* | 195 | $32.165 | Automatic Execution |
15:39:13 - 04-Feb-26 |
| Buy* | 15 | $32.165 | Automatic Execution |
15:39:13 - 04-Feb-26 |
| Buy* | 180 | $32.165 | Automatic Execution |
15:39:13 - 04-Feb-26 |
| Unknown* | 0 | $32.02 | SI Trade |
15:19:32 - 04-Feb-26 |
| Unknown* | 0 | $32.22 | SI Trade |
14:48:22 - 04-Feb-26 |
| Buy* | 125 | $32.22 | Automatic Execution |
14:37:31 - 04-Feb-26 |
| Unknown* | 0 | $32.13 | SI Trade |
14:35:01 - 04-Feb-26 |
| Sell* | 140 | $32.13 | Automatic Execution |
14:35:01 - 04-Feb-26 |
| Sell* | 96 | $32.30 | Automatic Execution |
14:31:38 - 04-Feb-26 |
| Buy* | 100 | $32.19 | Automatic Execution |
09:37:07 - 04-Feb-26 |
| Unknown* | 328 | $32.20738 | SI Trade Currency Conversion |
17:00:36 - 03-Feb-26 |
| Sell* | 528 | $32.23 | Automatic Execution |
16:29:02 - 03-Feb-26 |
| Unknown* | 0 | $32.33 | SI Trade |
15:52:21 - 03-Feb-26 |
| Sell* | 1 | $32.225 | Automatic Execution |
15:45:11 - 03-Feb-26 |
| Unknown* | 0 | $32.295 | SI Trade |
14:58:30 - 03-Feb-26 |
| Unknown* | 0 | $32.20 | SI Trade |
11:53:24 - 03-Feb-26 |
| Buy* | 1 | $32.20 | SI Trade |
11:53:18 - 03-Feb-26 |
| Buy* | 1 | $32.20 | Automatic Execution |
11:53:18 - 03-Feb-26 |
| Buy* | 1 | $32.20 | SI Trade |
11:53:04 - 03-Feb-26 |
| Buy* | 1 | $32.20 | Automatic Execution |
11:53:04 - 03-Feb-26 |
| Unknown* | 0 | $32.215 | SI Trade |
11:53:04 - 03-Feb-26 |
| Buy* | 1 | $32.215 | Automatic Execution |
11:53:04 - 03-Feb-26 |
| Sell* | 146 | $32.17 | Automatic Execution |
09:45:16 - 03-Feb-26 |
| Sell* | 60 | $32.17 | Automatic Execution |
09:45:10 - 03-Feb-26 |
| Unknown* | 0 | $32.275 | SI Trade |
08:43:51 - 03-Feb-26 |
| Unknown* | 0 | $32.275 | SI Trade |
08:43:51 - 03-Feb-26 |
| Buy* | 1 | $32.275 | Automatic Execution |
08:43:51 - 03-Feb-26 |
| Unknown* | 0 | $32.32 | SI Trade |
16:08:56 - 02-Feb-26 |
| Unknown* | 328 | $32.42895 | SI Trade Currency Conversion |
15:59:55 - 02-Feb-26 |
| Unknown* | -328 | $0.00 | SI Trade Correction Currency Conversion |
15:59:55 - 02-Feb-26 |
| Unknown* | 328 | $32.42895 | SI Trade Currency Conversion |
15:59:55 - 02-Feb-26 |
| Unknown* | -328 | $0.00 | SI Trade Correction Currency Conversion |
15:59:55 - 02-Feb-26 |
| Buy* | 113 | $32.35 | Automatic Execution |
15:50:19 - 02-Feb-26 |
| Buy* | 158 | $32.35 | Automatic Execution |
15:46:31 - 02-Feb-26 |
| Buy* | 136 | $32.375 | Automatic Execution |
15:42:14 - 02-Feb-26 |
| Buy* | 2 | $32.33 | Automatic Execution |
15:18:28 - 02-Feb-26 |
| Unknown* | 0 | $32.335 | SI Trade |
14:38:57 - 02-Feb-26 |
| Unknown* | 0 | $32.24 | SI Trade |
11:40:00 - 02-Feb-26 |
| Buy* | 10 | $32.19 | Automatic Execution |
11:06:35 - 02-Feb-26 |
| Unknown* | 0 | $32.205 | SI Trade |
10:16:02 - 02-Feb-26 |
| Unknown* | 0 | $32.21 | SI Trade |
10:10:22 - 02-Feb-26 |
| Sell* | 46 | $31.97 | Automatic Execution |
08:29:21 - 02-Feb-26 |
| Unknown* | 0 | $32.07 | SI Trade |
08:10:22 - 02-Feb-26 |
| Unknown* | 0 | $32.07 | SI Trade |
08:10:22 - 02-Feb-26 |
| Unknown* | 0 | $32.15653 | SI Trade Currency Conversion |
08:05:14 - 02-Feb-26 |
| Unknown* | 0 | $32.185 | SI Trade |
08:00:19 - 02-Feb-26 |
| Buy* | 219 | $32.75 | Automatic Execution |
16:21:36 - 30-Jan-26 |
| Buy* | 610 | $32.745 | Automatic Execution |
16:21:36 - 30-Jan-26 |
| Buy* | 271 | $32.725 | Automatic Execution |
16:21:36 - 30-Jan-26 |
| Buy* | 111 | $32.66 | Automatic Execution |
16:15:56 - 30-Jan-26 |
| Buy* | 168 | $32.66 | Automatic Execution |
16:15:56 - 30-Jan-26 |
| Buy* | 607 | $32.66 | Automatic Execution |
16:15:51 - 30-Jan-26 |
| Buy* | 505 | $32.66 | Automatic Execution |
16:15:50 - 30-Jan-26 |
| Buy* | 569 | $32.66 | Automatic Execution |
16:15:50 - 30-Jan-26 |
| Sell* | 417 | $32.665 | Automatic Execution |
16:15:50 - 30-Jan-26 |
| Sell* | 285 | $32.665 | Automatic Execution |
16:15:50 - 30-Jan-26 |
| Buy* | 3 | $32.775 | SI Trade |
16:13:08 - 30-Jan-26 |
| Buy* | 10 | $32.785 | SI Trade |
16:10:45 - 30-Jan-26 |
| Unknown* | 0 | $32.98 | SI Trade |
14:36:30 - 30-Jan-26 |
| Unknown* | 0 | $32.905 | SI Trade |
13:42:18 - 30-Jan-26 |
| Buy* | 14 | $32.91 | Automatic Execution |
08:52:08 - 30-Jan-26 |
| Unknown* | 0 | $32.95874 | SI Trade Currency Conversion |
08:05:04 - 30-Jan-26 |
| Unknown* | 1 | $32.95874 | SI Trade Currency Conversion |
08:05:04 - 30-Jan-26 |
| Unknown* | 1 | $32.95874 | SI Trade Currency Conversion |
08:05:04 - 30-Jan-26 |
| Sell* | 381 | $33.245 | Automatic Execution |
16:28:56 - 29-Jan-26 |
| Sell* | 142 | $33.24 | Automatic Execution |
16:28:55 - 29-Jan-26 |
| Sell* | 10 | $33.25 | Automatic Execution |
15:29:23 - 29-Jan-26 |
| Buy* | 100 | $33.375 | Automatic Execution |
15:21:14 - 29-Jan-26 |
| Sell* | 1 | $33.495 | Automatic Execution |
13:05:22 - 29-Jan-26 |
| Unknown* | 0 | $33.555 | SI Trade |
12:57:36 - 29-Jan-26 |
| Unknown* | 2,089 | $33.50378 | Ordinary |
11:42:08 - 29-Jan-26 |
| Buy* | 2,089 | $33.50378 | Ordinary |
11:42:08 - 29-Jan-26 |
| Unknown* | 0 | $33.64 | SI Trade |
08:48:07 - 29-Jan-26 |
| Buy* | 14 | $33.65 | Automatic Execution |
08:25:02 - 29-Jan-26 |
| Unknown* | 0 | $33.655 | SI Trade |
08:20:25 - 29-Jan-26 |
| Sell* | 1 | $33.30 | Automatic Execution |
14:25:44 - 28-Jan-26 |
| Sell* | 21 | $33.35 | Automatic Execution |
12:46:56 - 28-Jan-26 |
| Sell* | 409 | $33.35 | Automatic Execution |
12:46:56 - 28-Jan-26 |
| Sell* | 397 | $33.35 | Automatic Execution |
12:46:49 - 28-Jan-26 |
| Sell* | 397 | $33.35 | Automatic Execution |
12:46:49 - 28-Jan-26 |
| Sell* | 408 | $33.35 | Automatic Execution |
12:46:40 - 28-Jan-26 |
| Sell* | 408 | $33.35 | Automatic Execution |
12:46:40 - 28-Jan-26 |
| Sell* | 422 | $33.35 | Automatic Execution |
12:46:20 - 28-Jan-26 |
| Sell* | 422 | $33.35 | Automatic Execution |
12:46:20 - 28-Jan-26 |
| Sell* | 426 | $33.35 | Automatic Execution |
12:46:08 - 28-Jan-26 |
| Sell* | 409 | $33.35 | Automatic Execution |
12:46:02 - 28-Jan-26 |
| Sell* | 409 | $33.35 | Automatic Execution |
12:46:02 - 28-Jan-26 |
| Sell* | 357 | $33.35 | Automatic Execution |
12:46:00 - 28-Jan-26 |
| Sell* | 357 | $33.35 | Automatic Execution |
12:46:00 - 28-Jan-26 |
| Sell* | 378 | $33.35 | Automatic Execution |
12:45:57 - 28-Jan-26 |
| Sell* | 378 | $33.35 | Automatic Execution |
12:45:57 - 28-Jan-26 |
| Sell* | 223 | $33.35 | Automatic Execution |
12:45:56 - 28-Jan-26 |
| Sell* | 179 | $33.35 | Automatic Execution |
12:45:51 - 28-Jan-26 |
| Buy* | 1,183 | $33.41 | Automatic Execution |
10:48:12 - 28-Jan-26 |
| Buy* | 270 | $33.41 | Automatic Execution |
10:48:12 - 28-Jan-26 |
| Buy* | 4 | $33.41 | SI Trade |
08:58:58 - 28-Jan-26 |
| Unknown* | 0 | $33.505 | SI Trade |
08:44:19 - 28-Jan-26 |
| Unknown* | 0 | $32.975 | SI Trade |
08:21:48 - 27-Jan-26 |
| Unknown* | 3 | $32.92208 | SI Trade Currency Conversion |
08:03:17 - 27-Jan-26 |
| Unknown* | 3 | $32.92208 | Currency Conversion OTC Trade |
08:03:17 - 27-Jan-26 |
| Unknown* | 0 | $33.135 | SI Trade |
08:01:26 - 27-Jan-26 |
| Buy* | 43 | $32.825 | Suspected BUY Trade |
16:35:00 - 26-Jan-26 |
| Unknown* | 0 | $32.855 | SI Trade |
16:04:59 - 26-Jan-26 |
| Buy* | 470 | $32.865 | Automatic Execution |
16:04:59 - 26-Jan-26 |
| Buy* | 194 | $32.865 | Automatic Execution |
16:04:59 - 26-Jan-26 |
| Buy* | 156 | $32.855 | Automatic Execution |
16:04:59 - 26-Jan-26 |
| Buy* | 180 | $32.855 | Automatic Execution |
16:04:59 - 26-Jan-26 |
| Unknown* | 0 | $32.75 | SI Trade |
14:50:44 - 26-Jan-26 |
| Buy* | 1 | $32.72 | SI Trade |
14:17:57 - 26-Jan-26 |
| Buy* | 71 | $32.71 | Automatic Execution |
13:43:48 - 26-Jan-26 |
| Buy* | 29 | $32.71 | Automatic Execution |
13:43:48 - 26-Jan-26 |
| Unknown* | 1 | $32.74098 | SI Trade Currency Conversion |
10:38:32 - 26-Jan-26 |
| Unknown* | 0 | $32.81 | SI Trade |
08:05:25 - 26-Jan-26 |
| Unknown* | 423 | $32.54126 | SI Trade Currency Conversion |
16:53:32 - 23-Jan-26 |
| Buy* | 10 | $32.775 | Suspected BUY Trade |
16:35:16 - 23-Jan-26 |
| Unknown* | 0 | $32.615 | SI Trade |
16:04:32 - 23-Jan-26 |
| Unknown* | 0 | $32.69 | SI Trade |
14:53:07 - 23-Jan-26 |
| Buy* | 10 | $32.78 | Automatic Execution |
11:44:06 - 23-Jan-26 |
| Unknown* | 0 | $32.78 | SI Trade |
11:03:41 - 23-Jan-26 |
| Sell* | 40 | $32.79 | Automatic Execution |
14:41:47 - 22-Jan-26 |
| Unknown* | -423 | $0.00 | SI Trade Correction Currency Conversion |
14:25:28 - 22-Jan-26 |
| Unknown* | 423 | $32.6893 | SI Trade Currency Conversion |
14:25:28 - 22-Jan-26 |
| Unknown* | -423 | $0.00 | SI Trade Correction Currency Conversion |
14:25:28 - 22-Jan-26 |
| Unknown* | 423 | $0.00 | SI Trade Currency Conversion |
14:25:28 - 22-Jan-26 |
| Unknown* | 423 | $0.00 | SI Trade Currency Conversion |
14:25:28 - 22-Jan-26 |
| Unknown* | 423 | $32.6893 | SI Trade Currency Conversion |
14:25:28 - 22-Jan-26 |
| Sell* | 1 | $32.67 | SI Trade |
13:45:07 - 22-Jan-26 |
| Sell* | 17 | $32.685 | Uncrossing Trade |
16:35:06 - 21-Jan-26 |
| Unknown* | 0 | $32.745 | SI Trade |
13:12:30 - 21-Jan-26 |
| Buy* | 489 | $32.70 | Automatic Execution |
12:26:25 - 21-Jan-26 |
| Unknown* | 0 | $32.695 | SI Trade |
10:08:58 - 21-Jan-26 |
| Unknown* | 0 | $32.61 | SI Trade |
15:50:44 - 20-Jan-26 |
| Unknown* | 0 | $32.53 | SI Trade |
15:20:00 - 20-Jan-26 |
| Buy* | 100 | $32.50 | Automatic Execution |
11:51:56 - 20-Jan-26 |
| Unknown* | 0 | $32.48 | SI Trade |
11:00:22 - 20-Jan-26 |
| Unknown* | 0 | $32.305 | SI Trade |
08:08:50 - 20-Jan-26 |
| Buy* | 90 | $32.725 | Automatic Execution |
15:02:47 - 19-Jan-26 |
| Unknown* | 0 | $32.67 | SI Trade |
11:00:28 - 19-Jan-26 |
| Buy* | 22 | $32.685 | Automatic Execution |
08:14:08 - 19-Jan-26 |
| Unknown* | 0 | $32.68 | SI Trade |
08:05:16 - 19-Jan-26 |
| Unknown* | 0 | $32.68 | SI Trade |
08:05:16 - 19-Jan-26 |
| Unknown* | 268 | $32.53591 | SI Trade Currency Conversion |
16:52:48 - 16-Jan-26 |
| Buy* | 7 | $32.645 | SI Trade |
15:10:50 - 16-Jan-26 |
| Buy* | 6 | $32.655 | Automatic Execution |
15:07:49 - 16-Jan-26 |
| Unknown* | 0 | $32.835 | SI Trade |
11:00:10 - 16-Jan-26 |
| Unknown* | 0 | $32.425 | SI Trade |
08:00:14 - 16-Jan-26 |
| Unknown* | 0 | $33.205 | SI Trade |
08:00:14 - 16-Jan-26 |
| Unknown* | 0 | $32.98 | SI Trade |
14:52:33 - 15-Jan-26 |
| Buy* | 20 | $32.975 | Automatic Execution |
14:33:13 - 15-Jan-26 |
| Buy* | 76 | $32.975 | Automatic Execution |
14:33:13 - 15-Jan-26 |
| Sell* | 247 | $32.94 | Automatic Execution |
14:33:10 - 15-Jan-26 |
| Sell* | 247 | $32.94 | Automatic Execution |
14:33:10 - 15-Jan-26 |
| Sell* | 347 | $32.95 | Automatic Execution |
14:32:50 - 15-Jan-26 |
| Sell* | 40 | $32.95 | Automatic Execution |
14:32:50 - 15-Jan-26 |
| Sell* | 387 | $32.95 | Automatic Execution |
14:32:50 - 15-Jan-26 |
| Unknown* | 0 | $33.12 | SI Trade |
11:01:17 - 15-Jan-26 |
| Unknown* | 268 | $0.00 | SI Trade Currency Conversion |
09:47:25 - 15-Jan-26 |
| Unknown* | 268 | $0.00 | SI Trade Currency Conversion |
09:47:25 - 15-Jan-26 |
| Unknown* | 268 | $33.16024 | SI Trade Currency Conversion |
09:47:25 - 15-Jan-26 |
| Unknown* | -268 | $0.00 | SI Trade Correction Currency Conversion |
09:47:25 - 15-Jan-26 |
| Unknown* | 268 | $33.16024 | SI Trade Currency Conversion |
09:47:25 - 15-Jan-26 |
| Unknown* | -268 | $0.00 | SI Trade Correction Currency Conversion |
09:47:25 - 15-Jan-26 |
| Unknown* | 0 | $33.34 | SI Trade |
08:00:22 - 15-Jan-26 |
| Buy* | 800 | $33.02 | SI Trade |
16:22:12 - 14-Jan-26 |
| Unknown* | 0 | $33.005 | SI Trade |
16:06:16 - 14-Jan-26 |
| Sell* | 100 | $32.895 | Automatic Execution |
14:36:25 - 14-Jan-26 |
| Unknown* | 0 | $33.015 | SI Trade |
11:18:30 - 14-Jan-26 |
| Unknown* | 0 | $33.03 | SI Trade |
11:00:27 - 14-Jan-26 |
| Buy* | 75 | $33.15 | Automatic Execution |
09:13:31 - 14-Jan-26 |
| Buy* | 12 | $33.21 | Suspected BUY Trade |
16:35:21 - 13-Jan-26 |
| Buy* | 14 | $33.07 | Automatic Execution |
13:10:46 - 13-Jan-26 |
| Sell* | 6 | $32.945 | SI Trade |
12:31:00 - 13-Jan-26 |
| Sell* | 28 | $33.14 | Automatic Execution |
14:34:58 - 12-Jan-26 |
| Sell* | 213 | $33.10 | Automatic Execution |
11:50:51 - 12-Jan-26 |
| Buy* | 26 | $33.10 | Automatic Execution |
11:50:51 - 12-Jan-26 |
| Unknown* | 0 | $33.10 | SI Trade |
11:03:37 - 12-Jan-26 |
| Unknown* | 0 | $33.10 | SI Trade |
10:55:00 - 12-Jan-26 |
| Buy* | 16 | $33.005 | Automatic Execution |
10:51:22 - 12-Jan-26 |
| Unknown* | 0 | $33.005 | SI Trade |
10:51:21 - 12-Jan-26 |
| Buy* | 1 | $33.01 | SI Trade |
10:13:26 - 12-Jan-26 |
| Buy* | 26 | $33.05 | Automatic Execution |
09:32:05 - 12-Jan-26 |
| Unknown* | 0 | $33.09 | SI Trade |
08:05:02 - 12-Jan-26 |
| Buy* | 136 | $33.06 | Automatic Execution |
08:04:49 - 12-Jan-26 |
| Buy* | 351 | $33.06 | Automatic Execution |
08:04:49 - 12-Jan-26 |