| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 17 | $26.73 | Automatic Execution |
12:27:38 - 09-May-25 |
| Unknown* | 0 | $26.735 | SI Trade |
10:06:55 - 09-May-25 |
| Unknown* | 0 | $26.74 | SI Trade |
09:59:45 - 09-May-25 |
| Unknown* | 0 | $26.74 | SI Trade |
09:59:43 - 09-May-25 |
| Buy* | 149 | $26.60 | Automatic Execution |
15:52:16 - 08-May-25 |
| Buy* | 40 | $26.58 | Automatic Execution |
14:04:31 - 08-May-25 |
| Sell* | 212 | $26.56 | Automatic Execution |
12:08:04 - 08-May-25 |
| Sell* | 149 | $26.575 | Automatic Execution |
12:08:04 - 08-May-25 |
| Sell* | 17 | $26.61 | Automatic Execution |
12:08:04 - 08-May-25 |
| Buy* | 10 | $26.685 | Automatic Execution |
12:04:27 - 08-May-25 |
| Buy* | 2 | $26.735 | SI Trade |
08:29:45 - 08-May-25 |
| Buy* | 180 | $26.56 | Suspected BUY Trade |
16:35:13 - 07-May-25 |
| Sell* | 473 | $26.63 | Automatic Execution |
13:41:30 - 07-May-25 |
| Sell* | 377 | $26.63 | Automatic Execution |
13:40:58 - 07-May-25 |
| Buy* | 180 | $26.995 | Suspected BUY Trade |
16:35:18 - 06-May-25 |
| Sell* | 20 | $26.79 | Automatic Execution |
15:30:00 - 06-May-25 |
| Sell* | 28 | $26.59 | Automatic Execution |
12:28:07 - 06-May-25 |
| Buy* | 10 | $26.60 | Automatic Execution |
11:34:57 - 06-May-25 |
| Sell* | 17 | $26.515 | Automatic Execution |
10:22:49 - 06-May-25 |
| Buy* | 10 | $26.56 | Automatic Execution |
10:16:04 - 06-May-25 |
| Unknown* | 0 | $26.60 | SI Trade |
08:45:34 - 06-May-25 |
| Unknown* | 0 | $26.515 | SI Trade |
08:45:34 - 06-May-25 |
| Buy* | 1 | $26.60 | SI Trade |
08:45:34 - 06-May-25 |
| Buy* | 2 | $26.665 | Automatic Execution |
15:15:59 - 02-May-25 |
| Buy* | 7 | $26.525 | SI Trade |
08:00:30 - 02-May-25 |
| Unknown* | 0 | $26.525 | SI Trade |
08:00:08 - 02-May-25 |
| Unknown* | 0 | $26.525 | SI Trade |
08:00:08 - 02-May-25 |
| Buy* | 68 | $25.855 | Automatic Execution |
11:32:56 - 29-Apr-25 |
| Sell* | 32 | $25.85 | Automatic Execution |
11:28:30 - 29-Apr-25 |
| Buy* | 80 | $25.91 | Automatic Execution |
08:41:06 - 29-Apr-25 |
| Buy* | 5 | $25.895 | SI Trade |
08:35:09 - 29-Apr-25 |
| Unknown* | 0 | $25.90 | SI Trade |
08:21:11 - 29-Apr-25 |
| Sell* | 53 | $25.88 | Automatic Execution |
15:30:23 - 28-Apr-25 |
| Sell* | 75 | $26.005 | Automatic Execution |
15:21:37 - 28-Apr-25 |
| Buy* | 63 | $25.81 | Automatic Execution |
08:58:43 - 24-Apr-25 |
| Sell* | 87 | $25.80 | Automatic Execution |
08:58:42 - 24-Apr-25 |
| Buy* | 600 | $25.63 | Automatic Execution |
08:43:57 - 24-Apr-25 |
| Buy* | 2 | $26.185 | SI Trade |
15:31:01 - 23-Apr-25 |
| Buy* | 70 | $25.985 | Automatic Execution |
14:34:32 - 23-Apr-25 |
| Buy* | 23 | $25.995 | Automatic Execution |
13:26:44 - 23-Apr-25 |
| Buy* | 239 | $25.615 | Automatic Execution |
15:49:20 - 22-Apr-25 |
| Buy* | 109 | $25.535 | Automatic Execution |
15:37:22 - 22-Apr-25 |
| Buy* | 285 | $25.555 | Automatic Execution |
15:06:35 - 22-Apr-25 |
| Unknown* | 0 | $25.445 | SI Trade |
08:24:57 - 22-Apr-25 |
| Unknown* | 0 | $25.60 | SI Trade |
08:00:08 - 22-Apr-25 |
| Buy* | 10 | $25.165 | Suspected BUY Trade |
16:35:02 - 17-Apr-25 |
| Buy* | 10 | $25.145 | Automatic Execution |
15:46:53 - 17-Apr-25 |
| Buy* | 259 | $25.145 | Suspected BUY Trade |
15:40:44 - 17-Apr-25 |
| Buy* | 11 | $25.335 | Automatic Execution |
14:31:47 - 17-Apr-25 |
| Buy* | 4 | $25.165 | SI Trade |
15:51:04 - 16-Apr-25 |
| Buy* | 14 | $25.47 | Suspected BUY Trade |
16:35:28 - 15-Apr-25 |
| Buy* | 22 | $25.345 | Automatic Execution |
15:17:16 - 15-Apr-25 |
| Sell* | 10 | $25.275 | SI Trade |
14:42:54 - 15-Apr-25 |
| Buy* | 14 | $25.45 | Automatic Execution |
11:29:30 - 15-Apr-25 |
| Unknown* | 0 | $25.395 | SI Trade |
08:28:22 - 15-Apr-25 |
| Buy* | 92 | $25.62 | Automatic Execution |
15:52:40 - 14-Apr-25 |
| Unknown* | 0 | $25.38 | SI Trade |
11:52:07 - 14-Apr-25 |
| Sell* | 2 | $25.22 | SI Trade |
11:28:51 - 14-Apr-25 |
| Unknown* | 0 | $25.035 | SI Trade |
11:14:01 - 11-Apr-25 |
| Buy* | 21 | $24.815 | Automatic Execution |
10:50:23 - 11-Apr-25 |
| Buy* | 250 | $24.61 | Automatic Execution |
16:13:24 - 10-Apr-25 |
| Unknown* | 0 | $24.63 | SI Trade |
10:38:33 - 10-Apr-25 |
| Sell* | 10 | $24.55 | SI Trade |
08:57:16 - 10-Apr-25 |
| Sell* | 4 | $24.55 | SI Trade |
08:57:12 - 10-Apr-25 |
| Sell* | 5 | $24.55 | SI Trade |
08:57:12 - 10-Apr-25 |
| Sell* | 10 | $24.56 | SI Trade |
08:43:57 - 10-Apr-25 |
| Buy* | 3 | $24.88 | Suspected BUY Trade |
08:10:29 - 10-Apr-25 |
| Buy* | 280 | $24.035 | Automatic Execution |
12:50:48 - 08-Apr-25 |
| Buy* | 1 | $23.805 | SI Trade |
11:17:27 - 08-Apr-25 |
| Sell* | 119 | $23.60 | Automatic Execution |
10:34:10 - 08-Apr-25 |
| Buy* | 53 | $23.62 | Automatic Execution |
10:33:54 - 08-Apr-25 |
| Unknown* | 0 | $24.135 | SI Trade |
08:24:33 - 08-Apr-25 |
| Sell* | 50 | $23.50 | Automatic Execution |
16:24:16 - 07-Apr-25 |
| Sell* | 531 | $23.10 | Automatic Execution |
08:44:17 - 07-Apr-25 |
| Sell* | 55 | $23.10 | Automatic Execution |
08:44:17 - 07-Apr-25 |
| Buy* | 45 | $23.125 | Automatic Execution |
08:44:17 - 07-Apr-25 |
| Unknown* | 0 | $23.24 | SI Trade |
08:30:58 - 07-Apr-25 |
| Sell* | 12 | $23.19 | Negotiated Trade |
08:21:03 - 07-Apr-25 |
| Sell* | 100 | $23.22 | Negotiated Trade |
08:20:22 - 07-Apr-25 |
| Buy* | 1 | $23.55 | SI Trade |
08:15:18 - 07-Apr-25 |
| Sell* | 405 | $23.175 | Uncrossing Trade |
08:10:32 - 07-Apr-25 |
| Unknown* | 0 | $23.495 | SI Trade |
08:05:05 - 07-Apr-25 |
| Buy* | 7 | $25.245 | SI Trade |
16:28:50 - 04-Apr-25 |
| Buy* | 18 | $25.245 | Automatic Execution |
16:28:47 - 04-Apr-25 |
| Buy* | 1 | $25.245 | SI Trade |
16:28:47 - 04-Apr-25 |
| Buy* | 1 | $25.29 | SI Trade |
16:17:11 - 04-Apr-25 |
| Buy* | 15 | $25.295 | Automatic Execution |
13:28:16 - 04-Apr-25 |
| Sell* | 17 | $26.475 | Automatic Execution |
09:58:58 - 04-Apr-25 |
| Sell* | 1,972 | $26.465 | Automatic Execution |
08:14:01 - 04-Apr-25 |
| Sell* | 200 | $26.57 | Automatic Execution |
08:14:01 - 04-Apr-25 |
| Unknown* | 0 | $26.63 | SI Trade |
08:05:50 - 04-Apr-25 |
| Buy* | 15 | $26.675 | SI Trade |
08:00:30 - 04-Apr-25 |
| Unknown* | 0 | $26.675 | SI Trade |
08:00:22 - 04-Apr-25 |
| Buy* | 727 | $26.85 | Automatic Execution |
15:22:07 - 03-Apr-25 |
| Buy* | 4,273 | $26.85 | Automatic Execution |
15:22:07 - 03-Apr-25 |
| Sell* | 56 | $26.58 | Automatic Execution |
15:02:30 - 03-Apr-25 |
| Sell* | 478 | $26.585 | Automatic Execution |
15:02:30 - 03-Apr-25 |
| Buy* | 1 | $26.83 | SI Trade |
08:05:39 - 03-Apr-25 |
| Sell* | 1 | $26.61 | Automatic Execution |
08:05:39 - 03-Apr-25 |
| Buy* | 10 | $26.835 | Automatic Execution |
08:05:37 - 03-Apr-25 |
| Unknown* | 0 | $26.815 | SI Trade |
08:05:33 - 03-Apr-25 |
| Sell* | 1 | $26.61 | Automatic Execution |
08:05:33 - 03-Apr-25 |
| Sell* | 44 | $26.605 | Uncrossing Trade |
08:05:33 - 03-Apr-25 |
| Buy* | 2 | $27.055 | Automatic Execution |
16:04:33 - 02-Apr-25 |
| Unknown* | 0 | $27.135 | SI Trade |
14:09:21 - 02-Apr-25 |
| Unknown* | 0 | $27.075 | SI Trade |
14:04:42 - 02-Apr-25 |
| Sell* | 4 | $27.075 | Automatic Execution |
14:04:42 - 02-Apr-25 |
| Buy* | 100 | $27.11 | Automatic Execution |
11:02:17 - 02-Apr-25 |
| Buy* | 109 | $27.11 | Automatic Execution |
11:02:17 - 02-Apr-25 |
| Unknown* | 0 | $27.225 | SI Trade |
08:05:33 - 02-Apr-25 |
| Sell* | 10 | $27.18 | Automatic Execution |
14:59:02 - 01-Apr-25 |
| Buy* | 100 | $27.05 | Automatic Execution |
14:37:21 - 01-Apr-25 |
| Unknown* | 0 | $27.10 | SI Trade |
08:49:11 - 01-Apr-25 |
| Unknown* | 0 | $27.175 | SI Trade |
08:29:08 - 01-Apr-25 |
| Unknown* | 0 | $27.30 | SI Trade |
08:05:32 - 01-Apr-25 |
| Sell* | 3,700 | $26.9875 | SI Trade |
16:19:38 - 31-Mar-25 |
| Unknown* | 0 | $26.995 | SI Trade |
14:36:49 - 31-Mar-25 |
| Buy* | 56 | $26.96 | Automatic Execution |
11:31:22 - 31-Mar-25 |
| Buy* | 231 | $27.105 | Automatic Execution |
08:42:41 - 31-Mar-25 |
| Unknown* | 0 | $27.165 | SI Trade |
08:38:32 - 31-Mar-25 |
| Unknown* | 0 | $27.08 | SI Trade |
08:38:04 - 31-Mar-25 |
| Sell* | 16 | $27.135 | Automatic Execution |
08:24:01 - 31-Mar-25 |
| Unknown* | 0 | $27.225 | SI Trade |
08:06:09 - 31-Mar-25 |
| Unknown* | 0 | $27.375 | SI Trade |
13:14:37 - 28-Mar-25 |
| Sell* | 6 | $27.32 | SI Trade |
13:13:55 - 28-Mar-25 |
| Buy* | 1 | $27.445 | SI Trade |
08:14:27 - 28-Mar-25 |
| Unknown* | 0 | $27.45 | SI Trade |
08:14:03 - 28-Mar-25 |
| Unknown* | 0 | $27.47 | SI Trade |
08:05:40 - 28-Mar-25 |
| Buy* | 8 | $27.47 | Automatic Execution |
08:04:15 - 28-Mar-25 |
| Sell* | 10 | $27.71 | Automatic Execution |
15:39:13 - 27-Mar-25 |
| Buy* | 4 | $27.775 | SI Trade |
15:35:25 - 27-Mar-25 |
| Unknown* | 0 | $27.61 | SI Trade |
12:10:45 - 27-Mar-25 |
| Unknown* | 0 | $27.60 | SI Trade |
12:09:45 - 27-Mar-25 |
| Unknown* | 0 | $27.615 | SI Trade |
11:49:27 - 27-Mar-25 |
| Unknown* | 0 | $27.615 | SI Trade |
11:46:32 - 27-Mar-25 |
| Unknown* | 0 | $27.63 | SI Trade |
08:05:30 - 27-Mar-25 |
| Buy* | 54 | $27.445 | Automatic Execution |
16:04:02 - 26-Mar-25 |
| Sell* | 67 | $27.48 | Automatic Execution |
15:37:08 - 26-Mar-25 |
| Sell* | 67 | $27.48 | Automatic Execution |
15:37:05 - 26-Mar-25 |
| Sell* | 291 | $27.36 | Automatic Execution |
14:15:58 - 26-Mar-25 |
| Sell* | 190 | $27.375 | Automatic Execution |
12:16:19 - 26-Mar-25 |
| Sell* | 190 | $27.405 | Automatic Execution |
11:41:47 - 26-Mar-25 |
| Sell* | 190 | $27.38 | Automatic Execution |
11:10:29 - 26-Mar-25 |
| Sell* | 190 | $27.405 | Automatic Execution |
09:00:00 - 26-Mar-25 |
| Sell* | 190 | $27.40 | Automatic Execution |
08:46:47 - 26-Mar-25 |
| Sell* | 190 | $27.405 | Automatic Execution |
08:45:13 - 26-Mar-25 |
| Unknown* | 0 | $27.495 | SI Trade |
08:05:41 - 26-Mar-25 |
| Sell* | 190 | $27.50 | Automatic Execution |
14:36:19 - 25-Mar-25 |
| Sell* | 190 | $27.53 | Automatic Execution |
14:21:30 - 25-Mar-25 |
| Sell* | 273 | $27.56 | Automatic Execution |
14:15:49 - 25-Mar-25 |
| Sell* | 190 | $27.575 | Automatic Execution |
14:13:35 - 25-Mar-25 |
| Sell* | 190 | $27.61 | Automatic Execution |
14:10:32 - 25-Mar-25 |
| Sell* | 223 | $27.565 | Automatic Execution |
13:57:47 - 25-Mar-25 |
| Sell* | 190 | $27.565 | Automatic Execution |
13:57:47 - 25-Mar-25 |
| Unknown* | 0 | $27.53 | SI Trade |
11:56:12 - 25-Mar-25 |
| Sell* | 1 | $27.445 | SI Trade |
11:55:54 - 25-Mar-25 |
| Unknown* | 0 | $27.43 | SI Trade |
08:28:33 - 25-Mar-25 |
| Unknown* | 0 | $27.475 | SI Trade |
08:07:29 - 25-Mar-25 |
| Buy* | 3 | $27.675 | Automatic Execution |
16:29:52 - 24-Mar-25 |
| Buy* | 62 | $27.675 | Automatic Execution |
16:29:44 - 24-Mar-25 |
| Buy* | 41 | $27.675 | Automatic Execution |
16:29:34 - 24-Mar-25 |
| Buy* | 41 | $27.675 | Automatic Execution |
16:29:23 - 24-Mar-25 |
| Buy* | 53 | $27.675 | Automatic Execution |
16:29:09 - 24-Mar-25 |
| Buy* | 45 | $27.675 | Automatic Execution |
16:28:58 - 24-Mar-25 |
| Buy* | 45 | $27.675 | Automatic Execution |
16:28:46 - 24-Mar-25 |
| Buy* | 57 | $27.675 | Automatic Execution |
16:28:31 - 24-Mar-25 |
| Buy* | 53 | $27.675 | Automatic Execution |
16:28:17 - 24-Mar-25 |
| Buy* | 53 | $27.675 | Automatic Execution |
16:28:04 - 24-Mar-25 |
| Buy* | 58 | $27.675 | Automatic Execution |
16:27:48 - 24-Mar-25 |
| Buy* | 188 | $27.675 | Automatic Execution |
16:26:52 - 24-Mar-25 |
| Buy* | 78 | $27.675 | Automatic Execution |
16:26:39 - 24-Mar-25 |
| Buy* | 45 | $27.675 | Automatic Execution |
16:26:28 - 24-Mar-25 |
| Buy* | 53 | $27.675 | Automatic Execution |
16:26:14 - 24-Mar-25 |
| Buy* | 62 | $27.675 | Automatic Execution |
16:25:58 - 24-Mar-25 |
| Buy* | 53 | $27.675 | Automatic Execution |
16:25:44 - 24-Mar-25 |
| Buy* | 62 | $27.675 | Automatic Execution |
16:25:28 - 24-Mar-25 |
| Buy* | 53 | $27.675 | Automatic Execution |
16:25:14 - 24-Mar-25 |
| Buy* | 49 | $27.675 | Automatic Execution |
16:25:01 - 24-Mar-25 |
| Buy* | 58 | $27.675 | Automatic Execution |
16:24:46 - 24-Mar-25 |
| Buy* | 172 | $27.675 | Automatic Execution |
16:23:52 - 24-Mar-25 |
| Buy* | 53 | $27.675 | Automatic Execution |
16:23:48 - 24-Mar-25 |
| Buy* | 62 | $27.675 | Automatic Execution |
16:23:32 - 24-Mar-25 |
| Buy* | 45 | $27.675 | Automatic Execution |
16:23:20 - 24-Mar-25 |
| Buy* | 62 | $27.675 | Automatic Execution |
16:23:04 - 24-Mar-25 |
| Buy* | 57 | $27.675 | Automatic Execution |
16:22:49 - 24-Mar-25 |
| Buy* | 62 | $27.675 | Automatic Execution |
16:22:33 - 24-Mar-25 |
| Buy* | 53 | $27.675 | Automatic Execution |
16:22:19 - 24-Mar-25 |
| Buy* | 49 | $27.675 | Automatic Execution |
16:22:06 - 24-Mar-25 |
| Buy* | 45 | $27.675 | Automatic Execution |
16:21:55 - 24-Mar-25 |
| Buy* | 50 | $27.675 | Automatic Execution |
16:21:42 - 24-Mar-25 |
| Buy* | 160 | $27.675 | Automatic Execution |
16:20:52 - 24-Mar-25 |
| Buy* | 45 | $27.675 | Automatic Execution |
16:20:48 - 24-Mar-25 |
| Buy* | 62 | $27.675 | Automatic Execution |
16:20:32 - 24-Mar-25 |
| Buy* | 45 | $27.675 | Automatic Execution |
16:20:21 - 24-Mar-25 |
| Buy* | 49 | $27.675 | Automatic Execution |
16:20:08 - 24-Mar-25 |
| Buy* | 53 | $27.675 | Automatic Execution |
16:19:54 - 24-Mar-25 |
| Buy* | 49 | $27.675 | Automatic Execution |
16:19:41 - 24-Mar-25 |
| Buy* | 53 | $27.675 | Automatic Execution |
16:19:28 - 24-Mar-25 |
| Buy* | 49 | $27.675 | Automatic Execution |
16:19:15 - 24-Mar-25 |
| Buy* | 41 | $27.675 | Automatic Execution |
16:19:04 - 24-Mar-25 |