| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30 | $31.46 | Automatic Execution |
10:33:28 - 26-Nov-25 |
| Sell* | 467 | $31.365 | Automatic Execution |
10:01:54 - 26-Nov-25 |
| Unknown* | 12,179 | $31.20638 | SI Trade Currency Conversion |
16:55:50 - 25-Nov-25 |
| Buy* | 190 | $31.61 | Automatic Execution |
13:22:12 - 25-Nov-25 |
| Buy* | 465 | $31.59 | Automatic Execution |
13:18:04 - 25-Nov-25 |
| Unknown* | 0 | $31.53 | SI Trade |
12:08:40 - 25-Nov-25 |
| Unknown* | 0 | $31.545 | SI Trade |
11:00:45 - 25-Nov-25 |
| Sell* | 359 | $31.275 | Automatic Execution |
10:32:16 - 25-Nov-25 |
| Unknown* | 12,179 | $0.00 | SI Trade Currency Conversion |
13:10:28 - 24-Nov-25 |
| Unknown* | 12,179 | $0.00 | SI Trade Currency Conversion |
13:10:28 - 24-Nov-25 |
| Unknown* | -12,179 | $31.065 | SI Trade Correction Currency Conversion |
11:00:34 - 24-Nov-25 |
| Unknown* | 0 | $31.065 | SI Trade |
11:00:34 - 24-Nov-25 |
| Unknown* | 12,179 | $31.07284 | SI Trade Currency Conversion |
11:00:34 - 24-Nov-25 |
| Unknown* | -12,179 | $0.00 | SI Trade Correction Currency Conversion |
11:00:34 - 24-Nov-25 |
| Unknown* | 12,179 | $31.07284 | SI Trade Currency Conversion |
11:00:34 - 24-Nov-25 |
| Unknown* | 0 | $31.04 | SI Trade |
08:04:32 - 24-Nov-25 |
| Unknown* | 0 | $31.07 | SI Trade |
08:00:27 - 24-Nov-25 |
| Unknown* | 0 | $31.07 | SI Trade |
08:00:27 - 24-Nov-25 |
| Buy* | 15 | $31.07 | Suspected BUY Trade |
08:00:27 - 24-Nov-25 |
| Unknown* | 0 | $31.31 | SI Trade |
08:00:03 - 24-Nov-25 |
| Buy* | 258 | $30.61 | Automatic Execution |
15:55:08 - 21-Nov-25 |
| Sell* | 120 | $30.61 | Automatic Execution |
15:55:08 - 21-Nov-25 |
| Sell* | 175 | $30.61 | Automatic Execution |
15:55:08 - 21-Nov-25 |
| Sell* | 312 | $30.615 | Automatic Execution |
15:35:41 - 21-Nov-25 |
| Sell* | 1,282 | $30.615 | Automatic Execution |
15:35:41 - 21-Nov-25 |
| Sell* | 547 | $30.615 | Automatic Execution |
15:35:41 - 21-Nov-25 |
| Unknown* | 0 | $30.575 | SI Trade |
11:00:14 - 21-Nov-25 |
| Buy* | 48 | $31.59 | Automatic Execution |
12:41:27 - 20-Nov-25 |
| Unknown* | 0 | $31.62 | SI Trade |
11:00:09 - 20-Nov-25 |
| Unknown* | 0 | $31.69 | SI Trade |
08:16:44 - 19-Nov-25 |
| Buy* | 7 | $31.675 | Automatic Execution |
14:56:10 - 18-Nov-25 |
| Unknown* | 0 | $31.58 | SI Trade |
12:12:44 - 18-Nov-25 |
| Buy* | 210 | $31.60 | Automatic Execution |
11:03:57 - 18-Nov-25 |
| Unknown* | 0 | $31.795 | SI Trade |
10:33:07 - 18-Nov-25 |
| Buy* | 32 | $31.745 | Automatic Execution |
08:48:09 - 18-Nov-25 |
| Buy* | 108 | $31.745 | Automatic Execution |
08:48:09 - 18-Nov-25 |
| Unknown* | 0 | $31.545 | SI Trade |
08:19:50 - 18-Nov-25 |
| Unknown* | 0 | $31.58 | SI Trade |
08:08:20 - 18-Nov-25 |
| Buy* | 6 | $32.085 | SI Trade |
14:54:37 - 17-Nov-25 |
| Buy* | 1 | $32.085 | SI Trade |
14:54:36 - 17-Nov-25 |
| Buy* | 14 | $32.085 | Automatic Execution |
14:54:36 - 17-Nov-25 |
| Buy* | 158 | $31.99 | Automatic Execution |
14:35:16 - 17-Nov-25 |
| Buy* | 163 | $31.99 | Automatic Execution |
14:35:10 - 17-Nov-25 |
| Sell* | 47 | $31.97 | Automatic Execution |
14:07:52 - 17-Nov-25 |
| Unknown* | 0 | $32.105 | SI Trade |
08:04:28 - 17-Nov-25 |
| Unknown* | 0 | $32.375 | SI Trade |
08:00:27 - 17-Nov-25 |
| Buy* | 27 | $32.105 | Suspected BUY Trade |
08:00:27 - 17-Nov-25 |
| Unknown* | 1,092 | $32.38494 | SI Trade Currency Conversion |
16:50:06 - 14-Nov-25 |
| Unknown* | 0 | $32.43 | SI Trade |
16:00:51 - 14-Nov-25 |
| Unknown* | 0 | $32.385 | SI Trade |
15:00:48 - 14-Nov-25 |
| Unknown* | 0 | $32.275 | SI Trade |
08:56:14 - 14-Nov-25 |
| Unknown* | 0 | $32.36 | SI Trade |
08:00:14 - 14-Nov-25 |
| Unknown* | 0 | $32.36 | SI Trade |
08:00:14 - 14-Nov-25 |
| Unknown* | 0 | $32.36 | SI Trade |
08:00:14 - 14-Nov-25 |
| Unknown* | 0 | $32.935 | SI Trade |
15:15:13 - 13-Nov-25 |
| Sell* | 358 | $32.93 | Automatic Execution |
14:50:38 - 13-Nov-25 |
| Sell* | 142 | $32.93 | Automatic Execution |
14:50:38 - 13-Nov-25 |
| Sell* | 189 | $32.93 | Automatic Execution |
14:50:38 - 13-Nov-25 |
| Sell* | 13 | $32.95 | Automatic Execution |
13:04:46 - 13-Nov-25 |
| Unknown* | 1,092 | $0.00 | SI Trade Currency Conversion |
09:15:11 - 13-Nov-25 |
| Unknown* | 1,092 | $0.00 | SI Trade Currency Conversion |
09:15:11 - 13-Nov-25 |
| Unknown* | 1,092 | $32.42656 | SI Trade Currency Conversion |
09:15:11 - 13-Nov-25 |
| Unknown* | -1,092 | $0.00 | SI Trade Correction Currency Conversion |
09:15:11 - 13-Nov-25 |
| Unknown* | 1,092 | $32.42656 | SI Trade Currency Conversion |
09:15:11 - 13-Nov-25 |
| Unknown* | -1,092 | $0.00 | SI Trade Correction Currency Conversion |
09:15:11 - 13-Nov-25 |
| Unknown* | 0 | $33.095 | SI Trade |
08:44:07 - 13-Nov-25 |
| Unknown* | 0 | $32.95 | SI Trade |
08:44:07 - 13-Nov-25 |
| Unknown* | 0 | $33.095 | SI Trade |
08:44:07 - 13-Nov-25 |
| Buy* | 57 | $33.00 | Automatic Execution |
08:44:07 - 13-Nov-25 |
| Sell* | 2 | $32.615 | Automatic Execution |
12:13:22 - 12-Nov-25 |
| Buy* | 1 | $32.82 | SI Trade |
08:51:09 - 12-Nov-25 |
| Unknown* | 0 | $32.995 | SI Trade |
08:00:20 - 12-Nov-25 |
| Buy* | 1 | $32.995 | SI Trade |
08:00:20 - 12-Nov-25 |
| Buy* | 13 | $32.695 | Suspected BUY Trade |
16:35:21 - 11-Nov-25 |
| Buy* | 13 | $32.68 | Automatic Execution |
10:56:02 - 11-Nov-25 |
| Buy* | 1 | $32.70 | SI Trade |
08:19:00 - 11-Nov-25 |
| Sell* | 33 | $32.95 | Automatic Execution |
08:01:33 - 11-Nov-25 |
| Unknown* | 0 | $32.99 | SI Trade |
08:00:11 - 11-Nov-25 |
| Unknown* | 176 | $32.52309 | SI Trade Currency Conversion |
16:56:46 - 10-Nov-25 |
| Unknown* | 0 | $32.59 | SI Trade |
16:07:38 - 10-Nov-25 |
| Buy* | 40 | $32.645 | Automatic Execution |
15:43:09 - 10-Nov-25 |
| Sell* | 28 | $32.68 | Automatic Execution |
14:37:17 - 10-Nov-25 |
| Buy* | 251 | $32.655 | Automatic Execution |
14:33:10 - 10-Nov-25 |
| Buy* | 50 | $32.68 | Automatic Execution |
14:18:03 - 10-Nov-25 |
| Buy* | 47 | $32.70 | Automatic Execution |
11:07:42 - 10-Nov-25 |
| Buy* | 4 | $32.705 | SI Trade |
11:01:11 - 10-Nov-25 |
| Unknown* | 0 | $32.75 | SI Trade |
10:57:38 - 10-Nov-25 |
| Unknown* | 0 | $32.89 | SI Trade |
08:12:09 - 10-Nov-25 |
| Unknown* | 3 | $32.89 | SI Trade |
08:05:45 - 10-Nov-25 |
| Unknown* | 2 | $32.90 | SI Trade |
08:05:45 - 10-Nov-25 |
| Buy* | 14 | $32.89 | Automatic Execution |
08:05:45 - 10-Nov-25 |
| Unknown* | 0 | $32.99 | SI Trade |
08:00:19 - 10-Nov-25 |
| Unknown* | 0 | $32.99 | SI Trade |
08:00:19 - 10-Nov-25 |
| Sell* | 265 | $32.11 | Automatic Execution |
14:58:50 - 07-Nov-25 |
| Sell* | 902 | $32.115 | Automatic Execution |
14:58:50 - 07-Nov-25 |
| Buy* | 388 | $32.12 | Automatic Execution |
14:58:30 - 07-Nov-25 |
| Unknown* | 176 | $0.00 | SI Trade Currency Conversion |
14:23:19 - 07-Nov-25 |
| Unknown* | 176 | $0.00 | SI Trade Currency Conversion |
14:23:19 - 07-Nov-25 |
| Unknown* | 176 | $32.06911 | SI Trade Currency Conversion |
14:23:19 - 07-Nov-25 |
| Unknown* | -176 | $0.00 | SI Trade Correction Currency Conversion |
14:23:19 - 07-Nov-25 |
| Unknown* | 176 | $32.06911 | SI Trade Currency Conversion |
14:23:19 - 07-Nov-25 |
| Unknown* | -176 | $0.00 | SI Trade Correction Currency Conversion |
14:23:19 - 07-Nov-25 |
| Unknown* | 0 | $32.135 | SI Trade |
14:07:51 - 07-Nov-25 |
| Unknown* | 0 | $32.16 | SI Trade |
10:15:58 - 07-Nov-25 |
| Unknown* | 0 | $32.395 | SI Trade |
08:07:06 - 07-Nov-25 |
| Unknown* | 0 | $32.095 | SI Trade |
08:00:02 - 07-Nov-25 |
| Unknown* | 465 | $32.34505 | SI Trade Currency Conversion |
16:56:48 - 06-Nov-25 |
| Sell* | 1 | $32.65 | Automatic Execution |
14:42:06 - 06-Nov-25 |
| Sell* | 179 | $32.64 | Automatic Execution |
13:13:34 - 06-Nov-25 |
| Unknown* | 0 | $32.825 | SI Trade |
08:00:03 - 06-Nov-25 |
| Unknown* | 0 | $32.825 | SI Trade |
08:00:03 - 06-Nov-25 |
| Unknown* | -465 | $0.00 | SI Trade Correction Currency Conversion |
16:15:50 - 05-Nov-25 |
| Unknown* | -465 | $0.00 | SI Trade Correction Currency Conversion |
16:15:50 - 05-Nov-25 |
| Unknown* | 465 | $0.00 | SI Trade Currency Conversion |
16:15:50 - 05-Nov-25 |
| Unknown* | 465 | $0.00 | SI Trade Currency Conversion |
16:15:50 - 05-Nov-25 |
| Sell* | 340 | $32.06 | Automatic Execution |
16:11:40 - 05-Nov-25 |
| Sell* | 356 | $32.06 | Automatic Execution |
16:11:40 - 05-Nov-25 |
| Buy* | 25 | $32.11 | Automatic Execution |
14:12:27 - 05-Nov-25 |
| Buy* | 2 | $32.115 | SI Trade |
14:09:53 - 05-Nov-25 |
| Buy* | 19 | $32.11 | Automatic Execution |
14:08:41 - 05-Nov-25 |
| Buy* | 19 | $32.065 | Automatic Execution |
12:42:43 - 05-Nov-25 |
| Buy* | 1 | $32.135 | SI Trade |
08:00:03 - 05-Nov-25 |
| Unknown* | 0 | $31.71 | SI Trade |
08:00:03 - 05-Nov-25 |
| Unknown* | 0 | $32.135 | SI Trade |
08:00:03 - 05-Nov-25 |
| Unknown* | 0 | $32.055 | SI Trade |
14:53:02 - 04-Nov-25 |
| Buy* | 13 | $32.06 | Automatic Execution |
08:04:49 - 04-Nov-25 |
| Unknown* | 0 | $32.195 | SI Trade |
08:00:17 - 04-Nov-25 |
| Unknown* | 0 | $32.195 | SI Trade |
08:00:17 - 04-Nov-25 |
| Unknown* | 0 | $32.195 | SI Trade |
08:00:17 - 04-Nov-25 |
| Unknown* | 696 | $32.23676 | SI Trade Currency Conversion |
16:53:51 - 03-Nov-25 |
| Buy* | 1 | $32.295 | Automatic Execution |
15:03:23 - 03-Nov-25 |
| Unknown* | 0 | $32.27 | SI Trade |
14:55:45 - 03-Nov-25 |
| Buy* | 150 | $32.335 | Automatic Execution |
12:15:43 - 03-Nov-25 |
| Buy* | 231 | $32.26 | Automatic Execution |
11:50:45 - 03-Nov-25 |
| Unknown* | 0 | $32.12 | SI Trade |
08:05:47 - 03-Nov-25 |
| Unknown* | 0 | $32.44 | SI Trade |
08:04:44 - 03-Nov-25 |
| Unknown* | 0 | $32.465 | SI Trade |
08:00:24 - 03-Nov-25 |
| Unknown* | 0 | $32.465 | SI Trade |
08:00:24 - 03-Nov-25 |
| Buy* | 4 | $32.465 | SI Trade |
08:00:24 - 03-Nov-25 |
| Unknown* | -696 | $0.00 | SI Trade Correction Currency Conversion |
14:36:37 - 31-Oct-25 |
| Unknown* | -696 | $0.00 | SI Trade Correction Currency Conversion |
14:36:37 - 31-Oct-25 |
| Unknown* | 696 | $0.00 | SI Trade Currency Conversion |
14:36:37 - 31-Oct-25 |
| Unknown* | 696 | $0.00 | SI Trade Currency Conversion |
14:36:37 - 31-Oct-25 |
| Unknown* | 0 | $32.17 | SI Trade |
14:18:17 - 31-Oct-25 |
| Sell* | 50 | $32.065 | Automatic Execution |
11:38:03 - 31-Oct-25 |
| Unknown* | 0 | $32.45 | SI Trade |
08:00:22 - 31-Oct-25 |
| Buy* | 11 | $32.73 | Automatic Execution |
13:20:25 - 30-Oct-25 |
| Sell* | 79 | $32.60 | Automatic Execution |
13:19:26 - 30-Oct-25 |
| Unknown* | 0 | $32.73 | SI Trade |
12:59:45 - 30-Oct-25 |
| Sell* | 162 | $32.80 | Automatic Execution |
12:26:44 - 30-Oct-25 |
| Sell* | 305 | $32.80 | Automatic Execution |
12:26:39 - 30-Oct-25 |
| Buy* | 18 | $32.90 | Automatic Execution |
08:44:29 - 30-Oct-25 |
| Sell* | 17 | $33.32 | Automatic Execution |
14:50:54 - 29-Oct-25 |
| Buy* | 280 | $33.28 | Automatic Execution |
10:18:47 - 29-Oct-25 |
| Sell* | 186 | $33.28 | Automatic Execution |
08:59:55 - 29-Oct-25 |
| Buy* | 91 | $33.26 | Automatic Execution |
08:58:17 - 29-Oct-25 |
| Unknown* | 1,666 | $32.9171 | OTC Trade |
08:05:07 - 29-Oct-25 |
| Buy* | 21 | $32.975 | Suspected BUY Trade |
16:35:27 - 28-Oct-25 |
| Buy* | 11 | $32.89 | Automatic Execution |
14:03:14 - 28-Oct-25 |
| Buy* | 10 | $32.935 | Automatic Execution |
09:15:52 - 28-Oct-25 |
| Unknown* | 0 | $33.005 | SI Trade |
08:00:06 - 28-Oct-25 |
| Buy* | 100 | $33.21 | Automatic Execution |
14:15:38 - 27-Oct-25 |
| Buy* | 31 | $33.205 | Automatic Execution |
12:53:01 - 27-Oct-25 |
| Sell* | 234 | $33.07 | Automatic Execution |
11:06:42 - 27-Oct-25 |
| Sell* | 2 | $33.07 | Automatic Execution |
10:15:44 - 27-Oct-25 |
| Unknown* | 0 | $33.15 | SI Trade |
08:36:05 - 27-Oct-25 |
| Buy* | 444 | $33.18 | Automatic Execution |
08:11:56 - 27-Oct-25 |
| Sell* | 581 | $33.175 | Automatic Execution |
08:11:54 - 27-Oct-25 |
| Sell* | 775 | $33.175 | Automatic Execution |
08:11:54 - 27-Oct-25 |
| Unknown* | 0 | $33.215 | SI Trade |
08:04:16 - 27-Oct-25 |
| Buy* | 4,506 | $33.135 | Suspected BUY Trade |
08:00:16 - 27-Oct-25 |
| Buy* | 80 | $32.755 | Suspected BUY Trade |
16:35:22 - 24-Oct-25 |
| Sell* | 1,475 | $32.64 | Automatic Execution |
08:25:39 - 24-Oct-25 |
| Buy* | 80 | $32.63 | Automatic Execution |
08:25:39 - 24-Oct-25 |
| Buy* | 107 | $32.45 | Automatic Execution |
15:59:53 - 23-Oct-25 |
| Buy* | 348 | $32.44 | Automatic Execution |
15:59:43 - 23-Oct-25 |
| Buy* | 180 | $32.425 | Automatic Execution |
15:59:31 - 23-Oct-25 |
| Unknown* | 0 | $32.375 | SI Trade |
14:53:43 - 23-Oct-25 |
| Buy* | 65 | $32.23 | Automatic Execution |
12:55:09 - 23-Oct-25 |
| Buy* | 2 | $32.26 | Automatic Execution |
10:23:29 - 23-Oct-25 |
| Sell* | 331 | $31.875 | Automatic Execution |
13:23:27 - 22-Oct-25 |
| Sell* | 180 | $31.935 | Automatic Execution |
13:23:27 - 22-Oct-25 |
| Sell* | 1 | $32.00 | Automatic Execution |
12:43:15 - 22-Oct-25 |
| Sell* | 254 | $32.01 | Automatic Execution |
12:13:01 - 22-Oct-25 |
| Sell* | 23 | $32.14 | Automatic Execution |
11:58:39 - 22-Oct-25 |
| Buy* | 61 | $32.14 | Automatic Execution |
11:58:39 - 22-Oct-25 |
| Buy* | 101 | $32.14 | Automatic Execution |
11:58:39 - 22-Oct-25 |
| Buy* | 465 | $32.14 | Automatic Execution |
11:58:39 - 22-Oct-25 |
| Sell* | 163 | $32.125 | Automatic Execution |
11:58:12 - 22-Oct-25 |
| Buy* | 1 | $32.28 | Automatic Execution |
08:10:26 - 22-Oct-25 |
| Unknown* | 0 | $32.38 | SI Trade |
08:00:02 - 22-Oct-25 |
| Unknown* | 0 | $32.38 | SI Trade |
08:00:02 - 22-Oct-25 |
| Unknown* | 371 | $32.2999 | SI Trade |
17:06:29 - 21-Oct-25 |
| Unknown* | 0 | $32.29 | SI Trade |
14:43:09 - 21-Oct-25 |
| Unknown* | 0 | $32.525 | SI Trade |
10:47:55 - 21-Oct-25 |
| Buy* | 1,007 | $32.79935 | Ordinary |
08:00:16 - 21-Oct-25 |
| Unknown* | 0 | $32.80 | SI Trade |
08:00:13 - 21-Oct-25 |
| Unknown* | 0 | $32.80 | SI Trade |
08:00:13 - 21-Oct-25 |
| Unknown* | 3,119 | $32.34888 | SI Trade Currency Conversion |
16:54:26 - 20-Oct-25 |
| Buy* | 371 | $32.415 | Automatic Execution |
16:28:29 - 20-Oct-25 |