| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $27.18 | Automatic Execution |
14:59:02 - 01-Apr-25 |
| Buy* | 100 | $27.05 | Automatic Execution |
14:37:21 - 01-Apr-25 |
| Unknown* | 0 | $27.10 | SI Trade |
08:49:11 - 01-Apr-25 |
| Unknown* | 0 | $27.175 | SI Trade |
08:29:08 - 01-Apr-25 |
| Unknown* | 0 | $27.30 | SI Trade |
08:05:32 - 01-Apr-25 |
| Sell* | 3,700 | $26.9875 | SI Trade |
16:19:38 - 31-Mar-25 |
| Unknown* | 0 | $26.995 | SI Trade |
14:36:49 - 31-Mar-25 |
| Buy* | 56 | $26.96 | Automatic Execution |
11:31:22 - 31-Mar-25 |
| Buy* | 231 | $27.105 | Automatic Execution |
08:42:41 - 31-Mar-25 |
| Unknown* | 0 | $27.165 | SI Trade |
08:38:32 - 31-Mar-25 |
| Unknown* | 0 | $27.08 | SI Trade |
08:38:04 - 31-Mar-25 |
| Sell* | 16 | $27.135 | Automatic Execution |
08:24:01 - 31-Mar-25 |
| Unknown* | 0 | $27.225 | SI Trade |
08:06:09 - 31-Mar-25 |
| Unknown* | 0 | $27.375 | SI Trade |
13:14:37 - 28-Mar-25 |
| Sell* | 6 | $27.32 | SI Trade |
13:13:55 - 28-Mar-25 |
| Buy* | 1 | $27.445 | SI Trade |
08:14:27 - 28-Mar-25 |
| Unknown* | 0 | $27.45 | SI Trade |
08:14:03 - 28-Mar-25 |
| Unknown* | 0 | $27.47 | SI Trade |
08:05:40 - 28-Mar-25 |
| Buy* | 8 | $27.47 | Automatic Execution |
08:04:15 - 28-Mar-25 |
| Sell* | 10 | $27.71 | Automatic Execution |
15:39:13 - 27-Mar-25 |
| Buy* | 4 | $27.775 | SI Trade |
15:35:25 - 27-Mar-25 |
| Unknown* | 0 | $27.61 | SI Trade |
12:10:45 - 27-Mar-25 |
| Unknown* | 0 | $27.60 | SI Trade |
12:09:45 - 27-Mar-25 |
| Unknown* | 0 | $27.615 | SI Trade |
11:49:27 - 27-Mar-25 |
| Unknown* | 0 | $27.615 | SI Trade |
11:46:32 - 27-Mar-25 |
| Unknown* | 0 | $27.63 | SI Trade |
08:05:30 - 27-Mar-25 |
| Buy* | 54 | $27.445 | Automatic Execution |
16:04:02 - 26-Mar-25 |
| Sell* | 67 | $27.48 | Automatic Execution |
15:37:08 - 26-Mar-25 |
| Sell* | 67 | $27.48 | Automatic Execution |
15:37:05 - 26-Mar-25 |
| Sell* | 291 | $27.36 | Automatic Execution |
14:15:58 - 26-Mar-25 |
| Sell* | 190 | $27.375 | Automatic Execution |
12:16:19 - 26-Mar-25 |
| Sell* | 190 | $27.405 | Automatic Execution |
11:41:47 - 26-Mar-25 |
| Sell* | 190 | $27.38 | Automatic Execution |
11:10:29 - 26-Mar-25 |
| Sell* | 190 | $27.405 | Automatic Execution |
09:00:00 - 26-Mar-25 |
| Sell* | 190 | $27.40 | Automatic Execution |
08:46:47 - 26-Mar-25 |
| Sell* | 190 | $27.405 | Automatic Execution |
08:45:13 - 26-Mar-25 |
| Unknown* | 0 | $27.495 | SI Trade |
08:05:41 - 26-Mar-25 |
| Sell* | 190 | $27.50 | Automatic Execution |
14:36:19 - 25-Mar-25 |
| Sell* | 190 | $27.53 | Automatic Execution |
14:21:30 - 25-Mar-25 |
| Sell* | 273 | $27.56 | Automatic Execution |
14:15:49 - 25-Mar-25 |
| Sell* | 190 | $27.575 | Automatic Execution |
14:13:35 - 25-Mar-25 |
| Sell* | 190 | $27.61 | Automatic Execution |
14:10:32 - 25-Mar-25 |
| Sell* | 223 | $27.565 | Automatic Execution |
13:57:47 - 25-Mar-25 |
| Sell* | 190 | $27.565 | Automatic Execution |
13:57:47 - 25-Mar-25 |
| Unknown* | 0 | $27.53 | SI Trade |
11:56:12 - 25-Mar-25 |
| Sell* | 1 | $27.445 | SI Trade |
11:55:54 - 25-Mar-25 |
| Unknown* | 0 | $27.43 | SI Trade |
08:28:33 - 25-Mar-25 |
| Unknown* | 0 | $27.475 | SI Trade |
08:07:29 - 25-Mar-25 |
| Buy* | 3 | $27.675 | Automatic Execution |
16:29:52 - 24-Mar-25 |
| Buy* | 62 | $27.675 | Automatic Execution |
16:29:44 - 24-Mar-25 |
| Buy* | 41 | $27.675 | Automatic Execution |
16:29:34 - 24-Mar-25 |
| Buy* | 41 | $27.675 | Automatic Execution |
16:29:23 - 24-Mar-25 |
| Buy* | 53 | $27.675 | Automatic Execution |
16:29:09 - 24-Mar-25 |
| Buy* | 45 | $27.675 | Automatic Execution |
16:28:58 - 24-Mar-25 |
| Buy* | 45 | $27.675 | Automatic Execution |
16:28:46 - 24-Mar-25 |
| Buy* | 57 | $27.675 | Automatic Execution |
16:28:31 - 24-Mar-25 |
| Buy* | 53 | $27.675 | Automatic Execution |
16:28:17 - 24-Mar-25 |
| Buy* | 53 | $27.675 | Automatic Execution |
16:28:04 - 24-Mar-25 |
| Buy* | 58 | $27.675 | Automatic Execution |
16:27:48 - 24-Mar-25 |
| Buy* | 188 | $27.675 | Automatic Execution |
16:26:52 - 24-Mar-25 |
| Buy* | 78 | $27.675 | Automatic Execution |
16:26:39 - 24-Mar-25 |
| Buy* | 45 | $27.675 | Automatic Execution |
16:26:28 - 24-Mar-25 |
| Buy* | 53 | $27.675 | Automatic Execution |
16:26:14 - 24-Mar-25 |
| Buy* | 62 | $27.675 | Automatic Execution |
16:25:58 - 24-Mar-25 |
| Buy* | 53 | $27.675 | Automatic Execution |
16:25:44 - 24-Mar-25 |
| Buy* | 62 | $27.675 | Automatic Execution |
16:25:28 - 24-Mar-25 |
| Buy* | 53 | $27.675 | Automatic Execution |
16:25:14 - 24-Mar-25 |
| Buy* | 49 | $27.675 | Automatic Execution |
16:25:01 - 24-Mar-25 |
| Buy* | 58 | $27.675 | Automatic Execution |
16:24:46 - 24-Mar-25 |
| Buy* | 172 | $27.675 | Automatic Execution |
16:23:52 - 24-Mar-25 |
| Buy* | 53 | $27.675 | Automatic Execution |
16:23:48 - 24-Mar-25 |
| Buy* | 62 | $27.675 | Automatic Execution |
16:23:32 - 24-Mar-25 |
| Buy* | 45 | $27.675 | Automatic Execution |
16:23:20 - 24-Mar-25 |
| Buy* | 62 | $27.675 | Automatic Execution |
16:23:04 - 24-Mar-25 |
| Buy* | 57 | $27.675 | Automatic Execution |
16:22:49 - 24-Mar-25 |
| Buy* | 62 | $27.675 | Automatic Execution |
16:22:33 - 24-Mar-25 |
| Buy* | 53 | $27.675 | Automatic Execution |
16:22:19 - 24-Mar-25 |
| Buy* | 49 | $27.675 | Automatic Execution |
16:22:06 - 24-Mar-25 |
| Buy* | 45 | $27.675 | Automatic Execution |
16:21:55 - 24-Mar-25 |
| Buy* | 50 | $27.675 | Automatic Execution |
16:21:42 - 24-Mar-25 |
| Buy* | 160 | $27.675 | Automatic Execution |
16:20:52 - 24-Mar-25 |
| Buy* | 45 | $27.675 | Automatic Execution |
16:20:48 - 24-Mar-25 |
| Buy* | 62 | $27.675 | Automatic Execution |
16:20:32 - 24-Mar-25 |
| Buy* | 45 | $27.675 | Automatic Execution |
16:20:21 - 24-Mar-25 |
| Buy* | 49 | $27.675 | Automatic Execution |
16:20:08 - 24-Mar-25 |
| Buy* | 53 | $27.675 | Automatic Execution |
16:19:54 - 24-Mar-25 |
| Buy* | 49 | $27.675 | Automatic Execution |
16:19:41 - 24-Mar-25 |
| Buy* | 53 | $27.675 | Automatic Execution |
16:19:28 - 24-Mar-25 |
| Buy* | 49 | $27.675 | Automatic Execution |
16:19:15 - 24-Mar-25 |
| Buy* | 41 | $27.675 | Automatic Execution |
16:19:04 - 24-Mar-25 |
| Buy* | 45 | $27.675 | Automatic Execution |
16:18:53 - 24-Mar-25 |
| Buy* | 46 | $27.675 | Automatic Execution |
16:18:41 - 24-Mar-25 |
| Buy* | 179 | $27.675 | Automatic Execution |
16:17:52 - 24-Mar-25 |
| Buy* | 41 | $27.675 | Automatic Execution |
16:17:43 - 24-Mar-25 |
| Buy* | 41 | $27.675 | Automatic Execution |
16:17:33 - 24-Mar-25 |
| Buy* | 62 | $27.675 | Automatic Execution |
16:17:17 - 24-Mar-25 |
| Buy* | 62 | $27.695 | Automatic Execution |
16:17:01 - 24-Mar-25 |
| Buy* | 57 | $27.695 | Automatic Execution |
16:16:46 - 24-Mar-25 |
| Buy* | 45 | $27.695 | Automatic Execution |
16:16:34 - 24-Mar-25 |
| Buy* | 41 | $27.695 | Automatic Execution |
16:16:23 - 24-Mar-25 |
| Buy* | 62 | $27.695 | Automatic Execution |
16:16:07 - 24-Mar-25 |
| Buy* | 53 | $27.695 | Automatic Execution |
16:15:53 - 24-Mar-25 |
| Buy* | 62 | $27.695 | Automatic Execution |
16:15:37 - 24-Mar-25 |
| Buy* | 166 | $27.705 | Automatic Execution |
16:14:52 - 24-Mar-25 |
| Buy* | 49 | $27.705 | Automatic Execution |
16:14:41 - 24-Mar-25 |
| Buy* | 53 | $27.705 | Automatic Execution |
16:14:28 - 24-Mar-25 |
| Buy* | 53 | $27.705 | Automatic Execution |
16:14:14 - 24-Mar-25 |
| Buy* | 53 | $27.705 | Automatic Execution |
16:14:00 - 24-Mar-25 |
| Buy* | 49 | $27.705 | Automatic Execution |
16:13:33 - 24-Mar-25 |
| Buy* | 62 | $27.715 | Automatic Execution |
16:13:16 - 24-Mar-25 |
| Buy* | 45 | $27.69 | Automatic Execution |
16:13:05 - 24-Mar-25 |
| Buy* | 53 | $27.69 | Automatic Execution |
16:12:51 - 24-Mar-25 |
| Buy* | 46 | $27.69 | Automatic Execution |
16:12:39 - 24-Mar-25 |
| Buy* | 145 | $27.69 | Automatic Execution |
16:11:52 - 24-Mar-25 |
| Buy* | 45 | $27.69 | Automatic Execution |
16:11:50 - 24-Mar-25 |
| Buy* | 57 | $27.69 | Automatic Execution |
16:11:35 - 24-Mar-25 |
| Buy* | 41 | $27.69 | Automatic Execution |
16:11:24 - 24-Mar-25 |
| Buy* | 62 | $27.69 | Automatic Execution |
16:11:08 - 24-Mar-25 |
| Buy* | 45 | $27.69 | Automatic Execution |
16:10:56 - 24-Mar-25 |
| Buy* | 53 | $27.69 | Automatic Execution |
16:10:43 - 24-Mar-25 |
| Buy* | 53 | $27.69 | Automatic Execution |
16:10:29 - 24-Mar-25 |
| Buy* | 41 | $27.69 | Automatic Execution |
16:10:18 - 24-Mar-25 |
| Buy* | 66 | $27.69 | Automatic Execution |
16:10:01 - 24-Mar-25 |
| Buy* | 54 | $27.69 | Automatic Execution |
16:09:47 - 24-Mar-25 |
| Buy* | 209 | $27.69 | Automatic Execution |
16:08:52 - 24-Mar-25 |
| Buy* | 57 | $27.69 | Automatic Execution |
16:08:38 - 24-Mar-25 |
| Buy* | 45 | $27.69 | Automatic Execution |
16:08:26 - 24-Mar-25 |
| Buy* | 49 | $27.69 | Automatic Execution |
16:08:13 - 24-Mar-25 |
| Buy* | 62 | $27.695 | Automatic Execution |
16:07:57 - 24-Mar-25 |
| Buy* | 78 | $27.695 | Automatic Execution |
16:07:37 - 24-Mar-25 |
| Buy* | 41 | $27.695 | Automatic Execution |
16:07:26 - 24-Mar-25 |
| Buy* | 45 | $27.695 | Automatic Execution |
16:07:15 - 24-Mar-25 |
| Buy* | 41 | $27.695 | Automatic Execution |
16:07:04 - 24-Mar-25 |
| Buy* | 58 | $27.695 | Automatic Execution |
16:06:49 - 24-Mar-25 |
| Buy* | 186 | $27.695 | Automatic Execution |
16:05:52 - 24-Mar-25 |
| Buy* | 41 | $27.695 | Automatic Execution |
16:05:50 - 24-Mar-25 |
| Buy* | 41 | $27.695 | Automatic Execution |
16:05:39 - 24-Mar-25 |
| Buy* | 53 | $27.695 | Automatic Execution |
16:05:26 - 24-Mar-25 |
| Buy* | 30 | $27.695 | Automatic Execution |
16:05:14 - 24-Mar-25 |
| Buy* | 15 | $27.695 | Automatic Execution |
16:05:14 - 24-Mar-25 |
| Buy* | 41 | $27.70 | Automatic Execution |
16:05:03 - 24-Mar-25 |
| Buy* | 41 | $27.70 | Automatic Execution |
16:04:53 - 24-Mar-25 |
| Buy* | 49 | $27.70 | Automatic Execution |
16:04:40 - 24-Mar-25 |
| Buy* | 45 | $27.70 | Automatic Execution |
16:04:28 - 24-Mar-25 |
| Buy* | 49 | $27.705 | Automatic Execution |
16:04:15 - 24-Mar-25 |
| Buy* | 62 | $27.705 | Automatic Execution |
16:03:59 - 24-Mar-25 |
| Buy* | 62 | $27.705 | Automatic Execution |
16:03:43 - 24-Mar-25 |
| Buy* | 176 | $27.70 | Automatic Execution |
16:02:52 - 24-Mar-25 |
| Buy* | 45 | $27.70 | Automatic Execution |
16:02:46 - 24-Mar-25 |
| Buy* | 53 | $27.70 | Automatic Execution |
16:02:32 - 24-Mar-25 |
| Buy* | 45 | $27.70 | Automatic Execution |
16:02:20 - 24-Mar-25 |
| Buy* | 45 | $27.70 | Automatic Execution |
16:02:09 - 24-Mar-25 |
| Buy* | 41 | $27.70 | Automatic Execution |
16:01:58 - 24-Mar-25 |
| Buy* | 45 | $27.70 | Automatic Execution |
16:01:36 - 24-Mar-25 |
| Buy* | 41 | $27.70 | Automatic Execution |
16:01:25 - 24-Mar-25 |
| Buy* | 53 | $27.70 | Automatic Execution |
16:01:11 - 24-Mar-25 |
| Buy* | 41 | $27.70 | Automatic Execution |
16:01:00 - 24-Mar-25 |
| Buy* | 42 | $27.70 | Automatic Execution |
16:00:50 - 24-Mar-25 |
| Buy* | 166 | $27.70 | Automatic Execution |
15:59:52 - 24-Mar-25 |
| Buy* | 62 | $27.705 | Automatic Execution |
15:59:50 - 24-Mar-25 |
| Buy* | 49 | $27.705 | Automatic Execution |
15:59:38 - 24-Mar-25 |
| Buy* | 41 | $27.705 | Automatic Execution |
15:59:27 - 24-Mar-25 |
| Buy* | 25 | $27.705 | Automatic Execution |
15:59:14 - 24-Mar-25 |
| Buy* | 24 | $27.705 | Automatic Execution |
15:59:14 - 24-Mar-25 |
| Buy* | 57 | $27.705 | Automatic Execution |
15:58:59 - 24-Mar-25 |
| Buy* | 49 | $27.705 | Automatic Execution |
15:58:47 - 24-Mar-25 |
| Buy* | 41 | $27.705 | Automatic Execution |
15:58:36 - 24-Mar-25 |
| Buy* | 57 | $27.705 | Automatic Execution |
15:58:21 - 24-Mar-25 |
| Buy* | 49 | $27.705 | Automatic Execution |
15:58:08 - 24-Mar-25 |
| Buy* | 41 | $27.705 | Automatic Execution |
15:57:58 - 24-Mar-25 |
| Buy* | 45 | $27.705 | Automatic Execution |
15:57:46 - 24-Mar-25 |
| Buy* | 41 | $27.705 | Automatic Execution |
15:57:35 - 24-Mar-25 |
| Buy* | 45 | $27.705 | Automatic Execution |
15:57:24 - 24-Mar-25 |
| Buy* | 42 | $27.705 | Automatic Execution |
15:57:13 - 24-Mar-25 |
| Buy* | 47 | $27.68 | Automatic Execution |
15:56:52 - 24-Mar-25 |
| Buy* | 53 | $27.68 | Automatic Execution |
15:56:47 - 24-Mar-25 |
| Buy* | 41 | $27.68 | Automatic Execution |
15:56:36 - 24-Mar-25 |
| Buy* | 49 | $27.68 | Automatic Execution |
15:56:23 - 24-Mar-25 |
| Buy* | 49 | $27.705 | Automatic Execution |
15:56:11 - 24-Mar-25 |
| Buy* | 49 | $27.705 | Automatic Execution |
15:55:58 - 24-Mar-25 |
| Buy* | 41 | $27.70 | Automatic Execution |
15:55:47 - 24-Mar-25 |
| Buy* | 62 | $27.70 | Automatic Execution |
15:55:31 - 24-Mar-25 |
| Buy* | 53 | $27.70 | Automatic Execution |
15:55:17 - 24-Mar-25 |
| Buy* | 45 | $27.70 | Automatic Execution |
15:55:06 - 24-Mar-25 |
| Buy* | 49 | $27.70 | Automatic Execution |
15:54:53 - 24-Mar-25 |
| Buy* | 46 | $27.70 | Automatic Execution |
15:54:41 - 24-Mar-25 |
| Buy* | 178 | $27.70 | Automatic Execution |
15:53:52 - 24-Mar-25 |
| Buy* | 41 | $27.675 | Automatic Execution |
15:53:44 - 24-Mar-25 |
| Buy* | 45 | $27.675 | Automatic Execution |
15:53:32 - 24-Mar-25 |
| Buy* | 45 | $27.675 | Automatic Execution |
15:53:21 - 24-Mar-25 |
| Buy* | 57 | $27.675 | Automatic Execution |
15:53:06 - 24-Mar-25 |
| Buy* | 49 | $27.70 | Automatic Execution |
15:52:53 - 24-Mar-25 |
| Buy* | 45 | $27.70 | Automatic Execution |
15:52:41 - 24-Mar-25 |
| Buy* | 49 | $27.70 | Automatic Execution |
15:52:29 - 24-Mar-25 |
| Buy* | 28 | $27.695 | Automatic Execution |
15:52:21 - 24-Mar-25 |
| Buy* | 38 | $27.67 | Automatic Execution |
15:52:12 - 24-Mar-25 |
| Buy* | 66 | $27.67 | Automatic Execution |
15:51:54 - 24-Mar-25 |
| Buy* | 41 | $27.67 | Automatic Execution |
15:51:44 - 24-Mar-25 |
| Buy* | 45 | $27.67 | Automatic Execution |
15:51:32 - 24-Mar-25 |
| Buy* | 45 | $27.675 | Automatic Execution |
15:51:20 - 24-Mar-25 |