| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $29.515 | SI Trade |
16:28:59 - 27-Mar-26 |
| Buy* | 3 | $29.515 | SI Trade |
16:28:55 - 27-Mar-26 |
| Buy* | 3 | $29.515 | Automatic Execution |
16:28:55 - 27-Mar-26 |
| Buy* | 2 | $29.505 | SI Trade |
16:28:55 - 27-Mar-26 |
| Buy* | 3 | $29.505 | Automatic Execution |
16:28:55 - 27-Mar-26 |
| Unknown* | 0 | $29.54 | SI Trade |
14:06:02 - 27-Mar-26 |
| Buy* | 3 | $29.555 | SI Trade |
14:06:02 - 27-Mar-26 |
| Buy* | 3 | $29.555 | Automatic Execution |
14:06:02 - 27-Mar-26 |
| Buy* | 3 | $29.555 | Automatic Execution |
14:06:01 - 27-Mar-26 |
| Buy* | 3 | $29.595 | SI Trade |
14:06:00 - 27-Mar-26 |
| Buy* | 3 | $29.555 | SI Trade |
14:05:58 - 27-Mar-26 |
| Buy* | 3 | $29.545 | Automatic Execution |
14:05:58 - 27-Mar-26 |
| Buy* | 3 | $29.56 | SI Trade |
14:05:57 - 27-Mar-26 |
| Buy* | 3 | $29.555 | Automatic Execution |
14:05:57 - 27-Mar-26 |
| Buy* | 2 | $29.55 | SI Trade |
14:05:54 - 27-Mar-26 |
| Buy* | 3 | $29.565 | Automatic Execution |
14:05:54 - 27-Mar-26 |
| Unknown* | 1,021 | $29.50919 | SI Trade Currency Conversion |
11:32:58 - 27-Mar-26 |
| Unknown* | -1,021 | $0.00 | SI Trade Correction Currency Conversion |
11:32:58 - 27-Mar-26 |
| Unknown* | 1,021 | $29.50919 | SI Trade Currency Conversion |
11:32:58 - 27-Mar-26 |
| Unknown* | -1,021 | $0.00 | SI Trade Correction Currency Conversion |
11:32:58 - 27-Mar-26 |
| Unknown* | 1,021 | $0.00 | SI Trade Currency Conversion |
11:32:58 - 27-Mar-26 |
| Unknown* | 1,021 | $0.00 | SI Trade Currency Conversion |
11:32:58 - 27-Mar-26 |
| Sell* | 190 | $29.53 | Automatic Execution |
10:36:18 - 27-Mar-26 |
| Sell* | 263 | $29.56 | Automatic Execution |
10:26:13 - 27-Mar-26 |
| Sell* | 359 | $29.55 | Automatic Execution |
10:17:51 - 27-Mar-26 |
| Sell* | 190 | $29.55 | Automatic Execution |
10:17:51 - 27-Mar-26 |
| Sell* | 301 | $29.565 | Automatic Execution |
10:17:51 - 27-Mar-26 |
| Sell* | 118 | $29.63 | Automatic Execution |
10:17:51 - 27-Mar-26 |
| Sell* | 326 | $29.63 | Automatic Execution |
10:13:25 - 27-Mar-26 |
| Sell* | 326 | $29.63 | Automatic Execution |
10:08:06 - 27-Mar-26 |
| Sell* | 160 | $29.635 | Automatic Execution |
10:02:48 - 27-Mar-26 |
| Sell* | 330 | $29.63 | Automatic Execution |
09:57:29 - 27-Mar-26 |
| Sell* | 327 | $29.63 | Automatic Execution |
09:52:10 - 27-Mar-26 |
| Sell* | 250 | $29.63 | Automatic Execution |
09:51:12 - 27-Mar-26 |
| Sell* | 323 | $29.63 | Automatic Execution |
09:46:51 - 27-Mar-26 |
| Sell* | 5,000 | $29.635 | SI Trade |
09:46:31 - 27-Mar-26 |
| Sell* | 2 | $29.705 | Automatic Execution |
08:18:00 - 27-Mar-26 |
| Unknown* | 683 | $29.61283 | SI Trade Currency Conversion |
16:43:19 - 26-Mar-26 |
| Buy* | 1 | $29.645 | SI Trade |
15:41:18 - 26-Mar-26 |
| Buy* | 2 | $29.645 | Automatic Execution |
15:41:18 - 26-Mar-26 |
| Unknown* | 0 | $29.64 | SI Trade |
15:41:17 - 26-Mar-26 |
| Buy* | 10 | $29.635 | Automatic Execution |
15:40:32 - 26-Mar-26 |
| Buy* | 1 | $29.66 | SI Trade |
15:28:01 - 26-Mar-26 |
| Buy* | 10 | $29.66 | Automatic Execution |
15:27:50 - 26-Mar-26 |
| Unknown* | 0 | $29.64 | SI Trade |
13:15:35 - 26-Mar-26 |
| Unknown* | 521 | $30.3073 | SI Trade Currency Conversion |
16:44:39 - 25-Mar-26 |
| Unknown* | 683 | $0.00 | SI Trade Currency Conversion |
15:26:02 - 25-Mar-26 |
| Unknown* | 683 | $0.00 | SI Trade Currency Conversion |
15:26:02 - 25-Mar-26 |
| Unknown* | 683 | $30.22544 | SI Trade Currency Conversion |
08:32:03 - 25-Mar-26 |
| Unknown* | -683 | $0.00 | SI Trade Correction Currency Conversion |
08:32:03 - 25-Mar-26 |
| Unknown* | 683 | $30.22544 | SI Trade Currency Conversion |
08:32:03 - 25-Mar-26 |
| Unknown* | -683 | $30.35 | SI Trade Correction Currency Conversion |
08:32:03 - 25-Mar-26 |
| Buy* | 1 | $30.35 | SI Trade |
08:32:03 - 25-Mar-26 |
| Buy* | 2,000 | $29.80 | Suspected BUY Trade |
16:35:22 - 24-Mar-26 |
| Unknown* | 53 | $0.00 | SI Trade Currency Conversion |
13:28:39 - 24-Mar-26 |
| Unknown* | 574 | $29.76844 | SI Trade Currency Conversion |
13:28:39 - 24-Mar-26 |
| Unknown* | -574 | $0.00 | SI Trade Correction Currency Conversion |
13:28:39 - 24-Mar-26 |
| Unknown* | 53 | $29.76844 | SI Trade Currency Conversion |
13:28:39 - 24-Mar-26 |
| Unknown* | -53 | $0.00 | SI Trade Correction Currency Conversion |
13:28:39 - 24-Mar-26 |
| Unknown* | 574 | $29.76844 | SI Trade Currency Conversion |
13:28:39 - 24-Mar-26 |
| Unknown* | -574 | $0.00 | SI Trade Correction Currency Conversion |
13:28:39 - 24-Mar-26 |
| Unknown* | 53 | $29.76844 | SI Trade Currency Conversion |
13:28:39 - 24-Mar-26 |
| Unknown* | -53 | $0.00 | SI Trade Correction Currency Conversion |
13:28:39 - 24-Mar-26 |
| Unknown* | 574 | $0.00 | SI Trade Currency Conversion |
13:28:39 - 24-Mar-26 |
| Unknown* | 53 | $0.00 | SI Trade Currency Conversion |
13:28:39 - 24-Mar-26 |
| Unknown* | 574 | $0.00 | SI Trade Currency Conversion |
13:28:39 - 24-Mar-26 |
| Sell* | 2 | $29.69 | Automatic Execution |
09:14:39 - 24-Mar-26 |
| Buy* | 1 | $29.82 | SI Trade |
08:59:46 - 24-Mar-26 |
| Unknown* | 0 | $29.61176 | SI Trade Currency Conversion |
08:04:59 - 24-Mar-26 |
| Unknown* | 808 | $29.41392 | SI Trade Currency Conversion |
16:50:16 - 23-Mar-26 |
| Buy* | 10 | $29.89 | Automatic Execution |
14:47:11 - 23-Mar-26 |
| Buy* | 2 | $29.895 | SI Trade |
14:06:01 - 23-Mar-26 |
| Buy* | 20 | $29.875 | Automatic Execution |
14:05:47 - 23-Mar-26 |
| Sell* | 55 | $29.685 | Automatic Execution |
13:58:03 - 23-Mar-26 |
| Buy* | 2 | $29.745 | Automatic Execution |
13:27:31 - 23-Mar-26 |
| Sell* | 208 | $29.175 | Automatic Execution |
09:17:13 - 23-Mar-26 |
| Sell* | 457 | $29.175 | Automatic Execution |
09:17:13 - 23-Mar-26 |
| Sell* | 475 | $29.18 | Automatic Execution |
09:17:13 - 23-Mar-26 |
| Sell* | 638 | $29.165 | Automatic Execution |
09:17:12 - 23-Mar-26 |
| Sell* | 473 | $29.175 | Automatic Execution |
09:17:12 - 23-Mar-26 |
| Unknown* | 0 | $29.18 | SI Trade |
08:30:45 - 23-Mar-26 |
| Unknown* | 0 | $29.23 | SI Trade |
08:05:19 - 23-Mar-26 |
| Buy* | 1 | $29.235 | SI Trade |
08:05:19 - 23-Mar-26 |
| Unknown* | 0 | $29.265 | SI Trade |
08:05:19 - 23-Mar-26 |
| Buy* | 1 | $29.245 | Automatic Execution |
08:05:19 - 23-Mar-26 |
| Buy* | 6 | $29.22 | Suspected BUY Trade |
08:05:19 - 23-Mar-26 |
| Unknown* | 0 | $29.29214 | SI Trade Currency Conversion |
08:04:48 - 23-Mar-26 |
| Unknown* | 0 | $29.855 | SI Trade |
15:29:59 - 20-Mar-26 |
| Sell* | 980 | $29.8275 | SI Trade |
15:29:49 - 20-Mar-26 |
| Unknown* | 0 | $29.91 | SI Trade |
15:11:42 - 20-Mar-26 |
| Unknown* | 808 | $0.00 | SI Trade Currency Conversion |
13:15:10 - 20-Mar-26 |
| Unknown* | 808 | $0.00 | SI Trade Currency Conversion |
13:15:10 - 20-Mar-26 |
| Unknown* | 808 | $29.99335 | SI Trade Currency Conversion |
13:15:10 - 20-Mar-26 |
| Unknown* | -808 | $0.00 | SI Trade Correction Currency Conversion |
13:15:10 - 20-Mar-26 |
| Unknown* | 808 | $29.99335 | SI Trade Currency Conversion |
13:15:10 - 20-Mar-26 |
| Unknown* | -808 | $0.00 | SI Trade Correction Currency Conversion |
13:15:10 - 20-Mar-26 |
| Sell* | 190 | $30.10 | Automatic Execution |
12:56:41 - 20-Mar-26 |
| Sell* | 138 | $30.055 | Automatic Execution |
11:48:27 - 20-Mar-26 |
| Buy* | 55 | $30.11 | Automatic Execution |
11:21:58 - 20-Mar-26 |
| Buy* | 27 | $30.15 | Automatic Execution |
11:14:46 - 20-Mar-26 |
| Sell* | 190 | $30.145 | Automatic Execution |
11:10:31 - 20-Mar-26 |
| Sell* | 220 | $30.13 | Automatic Execution |
09:57:58 - 20-Mar-26 |
| Sell* | 190 | $30.23 | Automatic Execution |
08:16:09 - 20-Mar-26 |
| Unknown* | 21 | $30.08224 | SI Trade Currency Conversion |
16:52:26 - 19-Mar-26 |
| Unknown* | 0 | $30.04894 | SI Trade Currency Conversion |
15:13:01 - 19-Mar-26 |
| Unknown* | 0 | $30.395 | SI Trade |
15:02:14 - 19-Mar-26 |
| Buy* | 3 | $30.28 | Automatic Execution |
13:35:26 - 19-Mar-26 |
| Buy* | 1 | $30.245 | SI Trade |
13:30:43 - 19-Mar-26 |
| Buy* | 3 | $30.225 | Automatic Execution |
13:30:38 - 19-Mar-26 |
| Buy* | 3 | $30.225 | Automatic Execution |
13:30:38 - 19-Mar-26 |
| Buy* | 3 | $30.225 | SI Trade |
13:30:38 - 19-Mar-26 |
| Buy* | 3 | $30.25 | SI Trade |
13:30:37 - 19-Mar-26 |
| Buy* | 3 | $30.24 | SI Trade |
13:30:30 - 19-Mar-26 |
| Buy* | 3 | $30.235 | SI Trade |
13:30:29 - 19-Mar-26 |
| Buy* | 3 | $30.24 | SI Trade |
13:30:29 - 19-Mar-26 |
| Buy* | 3 | $30.25 | SI Trade |
13:30:27 - 19-Mar-26 |
| Unknown* | 0 | $30.39881 | SI Trade Currency Conversion |
09:32:48 - 19-Mar-26 |
| Unknown* | 0 | $30.39881 | SI Trade Currency Conversion |
09:32:47 - 19-Mar-26 |
| Unknown* | 0 | $30.465 | SI Trade |
09:14:09 - 19-Mar-26 |
| Sell* | 0 | $30.98605 | SI Trade |
15:57:40 - 18-Mar-26 |
| Sell* | 0 | $30.96297 | SI Trade |
15:56:54 - 18-Mar-26 |
| Sell* | 1 | $30.98028 | SI Trade |
15:56:53 - 18-Mar-26 |
| Unknown* | 54 | $0.00 | SI Trade Currency Conversion |
15:36:53 - 18-Mar-26 |
| Unknown* | 75 | $0.00 | SI Trade Currency Conversion |
15:36:53 - 18-Mar-26 |
| Unknown* | 54 | $0.00 | SI Trade Currency Conversion |
15:36:53 - 18-Mar-26 |
| Unknown* | 75 | $0.00 | SI Trade Currency Conversion |
15:36:53 - 18-Mar-26 |
| Unknown* | 54 | $30.96528 | SI Trade Currency Conversion |
15:36:53 - 18-Mar-26 |
| Unknown* | -54 | $0.00 | SI Trade Correction Currency Conversion |
15:36:53 - 18-Mar-26 |
| Unknown* | 75 | $30.96528 | SI Trade Currency Conversion |
15:36:53 - 18-Mar-26 |
| Unknown* | -75 | $0.00 | SI Trade Correction Currency Conversion |
15:36:53 - 18-Mar-26 |
| Unknown* | 54 | $30.96528 | SI Trade Currency Conversion |
15:36:53 - 18-Mar-26 |
| Unknown* | -54 | $0.00 | SI Trade Correction Currency Conversion |
15:36:53 - 18-Mar-26 |
| Unknown* | 75 | $30.96528 | SI Trade Currency Conversion |
15:36:53 - 18-Mar-26 |
| Unknown* | -75 | $0.00 | SI Trade Correction Currency Conversion |
15:36:53 - 18-Mar-26 |
| Sell* | 1 | $31.07 | SI Trade |
12:23:46 - 18-Mar-26 |
| Unknown* | 0 | $31.415 | SI Trade |
08:53:47 - 18-Mar-26 |
| Unknown* | 0 | $31.40 | SI Trade |
08:04:58 - 18-Mar-26 |
| Unknown* | 0 | $31.46489 | SI Trade Currency Conversion |
08:04:28 - 18-Mar-26 |
| Buy* | 25 | $31.32 | Automatic Execution |
16:24:13 - 17-Mar-26 |
| Sell* | 2 | $31.29 | Automatic Execution |
15:21:41 - 17-Mar-26 |
| Buy* | 351 | $31.30 | Automatic Execution |
12:44:32 - 17-Mar-26 |
| Buy* | 522 | $31.30 | Automatic Execution |
12:44:31 - 17-Mar-26 |
| Sell* | 17 | $31.30 | Automatic Execution |
12:44:31 - 17-Mar-26 |
| Sell* | 245 | $31.35 | Automatic Execution |
11:30:54 - 17-Mar-26 |
| Unknown* | 0 | $31.35 | SI Trade |
09:52:18 - 17-Mar-26 |
| Sell* | 204 | $31.29 | Automatic Execution |
08:09:30 - 17-Mar-26 |
| Buy* | 1,958 | $31.425 | Suspected BUY Trade |
16:35:25 - 16-Mar-26 |
| Buy* | 3 | $31.45 | Automatic Execution |
15:39:09 - 16-Mar-26 |
| Buy* | 47 | $31.23 | Automatic Execution |
10:24:20 - 16-Mar-26 |
| Sell* | 54 | $31.23 | Automatic Execution |
10:23:18 - 16-Mar-26 |
| Unknown* | 0 | $31.55836 | SI Trade Currency Conversion |
08:04:50 - 16-Mar-26 |
| Buy* | 25 | $31.22 | Automatic Execution |
15:08:56 - 13-Mar-26 |
| Unknown* | 0 | $31.00 | SI Trade |
09:19:38 - 13-Mar-26 |
| Unknown* | 0 | $31.045 | SI Trade |
08:22:47 - 13-Mar-26 |
| Sell* | 393 | $31.025 | Automatic Execution |
15:39:24 - 12-Mar-26 |
| Sell* | 107 | $31.025 | Automatic Execution |
15:39:24 - 12-Mar-26 |
| Buy* | 24 | $31.29 | Automatic Execution |
12:35:17 - 12-Mar-26 |
| Unknown* | 256 | $31.38778 | SI Trade Currency Conversion |
17:03:52 - 11-Mar-26 |
| Buy* | 95 | $31.245 | Automatic Execution |
16:29:37 - 11-Mar-26 |
| Buy* | 558 | $31.245 | Automatic Execution |
16:29:37 - 11-Mar-26 |
| Buy* | 262 | $31.245 | Automatic Execution |
16:29:19 - 11-Mar-26 |
| Buy* | 262 | $31.245 | Automatic Execution |
16:29:19 - 11-Mar-26 |
| Buy* | 483 | $31.335 | Automatic Execution |
14:44:02 - 11-Mar-26 |
| Buy* | 347 | $31.335 | Automatic Execution |
14:43:46 - 11-Mar-26 |
| Buy* | 347 | $31.335 | Automatic Execution |
14:43:46 - 11-Mar-26 |
| Buy* | 75 | $31.375 | Automatic Execution |
14:00:38 - 11-Mar-26 |
| Buy* | 404 | $31.375 | Automatic Execution |
14:00:38 - 11-Mar-26 |
| Buy* | 404 | $31.375 | Automatic Execution |
14:00:38 - 11-Mar-26 |
| Buy* | 147 | $31.375 | Automatic Execution |
14:00:38 - 11-Mar-26 |
| Buy* | 147 | $31.375 | Automatic Execution |
14:00:38 - 11-Mar-26 |
| Buy* | 148 | $31.31 | Automatic Execution |
13:05:52 - 11-Mar-26 |
| Buy* | 413 | $31.30 | Automatic Execution |
13:02:17 - 11-Mar-26 |
| Buy* | 18 | $31.365 | Automatic Execution |
10:41:00 - 11-Mar-26 |
| Buy* | 581 | $31.365 | Automatic Execution |
10:41:00 - 11-Mar-26 |
| Buy* | 289 | $31.365 | Automatic Execution |
10:39:46 - 11-Mar-26 |
| Buy* | 289 | $31.365 | Automatic Execution |
10:39:46 - 11-Mar-26 |
| Sell* | 40 | $31.335 | Automatic Execution |
10:18:51 - 11-Mar-26 |
| Buy* | 354 | $31.395 | Automatic Execution |
09:42:28 - 11-Mar-26 |
| Unknown* | 0 | $31.42 | SI Trade |
09:22:08 - 11-Mar-26 |
| Buy* | 3 | $31.73 | Automatic Execution |
15:43:10 - 10-Mar-26 |
| Buy* | 15 | $31.615 | Automatic Execution |
15:38:57 - 10-Mar-26 |
| Buy* | 546 | $31.615 | Automatic Execution |
15:38:56 - 10-Mar-26 |
| Buy* | 546 | $31.615 | Automatic Execution |
15:38:56 - 10-Mar-26 |
| Buy* | 65 | $31.615 | Automatic Execution |
15:26:30 - 10-Mar-26 |
| Sell* | 167 | $31.57 | Automatic Execution |
15:18:24 - 10-Mar-26 |
| Sell* | 7 | $31.675 | Automatic Execution |
15:10:17 - 10-Mar-26 |
| Buy* | 150 | $31.55 | Automatic Execution |
14:39:42 - 10-Mar-26 |
| Buy* | 511 | $31.55 | Automatic Execution |
14:39:41 - 10-Mar-26 |
| Buy* | 511 | $31.55 | Automatic Execution |
14:39:41 - 10-Mar-26 |
| Buy* | 31 | $31.54 | Automatic Execution |
14:32:14 - 10-Mar-26 |
| Unknown* | 256 | $31.46873 | SI Trade Currency Conversion |
14:22:17 - 10-Mar-26 |
| Unknown* | -256 | $0.00 | SI Trade Correction Currency Conversion |
14:22:17 - 10-Mar-26 |
| Unknown* | 256 | $31.46873 | SI Trade Currency Conversion |
14:22:17 - 10-Mar-26 |
| Unknown* | -256 | $0.00 | SI Trade Correction Currency Conversion |
14:22:17 - 10-Mar-26 |
| Unknown* | 256 | $0.00 | SI Trade Currency Conversion |
14:22:17 - 10-Mar-26 |
| Unknown* | 256 | $0.00 | SI Trade Currency Conversion |
14:22:17 - 10-Mar-26 |
| Buy* | 571 | $31.40 | Automatic Execution |
14:19:26 - 10-Mar-26 |
| Buy* | 601 | $31.40 | Automatic Execution |
14:19:26 - 10-Mar-26 |
| Buy* | 325 | $31.36 | Automatic Execution |
14:17:58 - 10-Mar-26 |
| Buy* | 325 | $31.35 | Automatic Execution |
14:17:04 - 10-Mar-26 |