| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 19 | $32.065 | Automatic Execution |
12:42:43 - 05-Nov-25 |
| Buy* | 1 | $32.135 | SI Trade |
08:00:03 - 05-Nov-25 |
| Unknown* | 0 | $31.71 | SI Trade |
08:00:03 - 05-Nov-25 |
| Unknown* | 0 | $32.135 | SI Trade |
08:00:03 - 05-Nov-25 |
| Unknown* | 0 | $32.055 | SI Trade |
14:53:02 - 04-Nov-25 |
| Buy* | 13 | $32.06 | Automatic Execution |
08:04:49 - 04-Nov-25 |
| Unknown* | 0 | $32.195 | SI Trade |
08:00:17 - 04-Nov-25 |
| Unknown* | 0 | $32.195 | SI Trade |
08:00:17 - 04-Nov-25 |
| Unknown* | 0 | $32.195 | SI Trade |
08:00:17 - 04-Nov-25 |
| Unknown* | 696 | $32.23676 | SI Trade Currency Conversion |
16:53:51 - 03-Nov-25 |
| Buy* | 1 | $32.295 | Automatic Execution |
15:03:23 - 03-Nov-25 |
| Unknown* | 0 | $32.27 | SI Trade |
14:55:45 - 03-Nov-25 |
| Buy* | 150 | $32.335 | Automatic Execution |
12:15:43 - 03-Nov-25 |
| Buy* | 231 | $32.26 | Automatic Execution |
11:50:45 - 03-Nov-25 |
| Unknown* | 0 | $32.12 | SI Trade |
08:05:47 - 03-Nov-25 |
| Unknown* | 0 | $32.44 | SI Trade |
08:04:44 - 03-Nov-25 |
| Unknown* | 0 | $32.465 | SI Trade |
08:00:24 - 03-Nov-25 |
| Unknown* | 0 | $32.465 | SI Trade |
08:00:24 - 03-Nov-25 |
| Buy* | 4 | $32.465 | SI Trade |
08:00:24 - 03-Nov-25 |
| Unknown* | -696 | $0.00 | SI Trade Correction Currency Conversion |
14:36:37 - 31-Oct-25 |
| Unknown* | -696 | $0.00 | SI Trade Correction Currency Conversion |
14:36:37 - 31-Oct-25 |
| Unknown* | 696 | $0.00 | SI Trade Currency Conversion |
14:36:37 - 31-Oct-25 |
| Unknown* | 696 | $0.00 | SI Trade Currency Conversion |
14:36:37 - 31-Oct-25 |
| Unknown* | 0 | $32.17 | SI Trade |
14:18:17 - 31-Oct-25 |
| Sell* | 50 | $32.065 | Automatic Execution |
11:38:03 - 31-Oct-25 |
| Unknown* | 0 | $32.45 | SI Trade |
08:00:22 - 31-Oct-25 |
| Buy* | 11 | $32.73 | Automatic Execution |
13:20:25 - 30-Oct-25 |
| Sell* | 79 | $32.60 | Automatic Execution |
13:19:26 - 30-Oct-25 |
| Unknown* | 0 | $32.73 | SI Trade |
12:59:45 - 30-Oct-25 |
| Sell* | 162 | $32.80 | Automatic Execution |
12:26:44 - 30-Oct-25 |
| Sell* | 305 | $32.80 | Automatic Execution |
12:26:39 - 30-Oct-25 |
| Buy* | 18 | $32.90 | Automatic Execution |
08:44:29 - 30-Oct-25 |
| Sell* | 17 | $33.32 | Automatic Execution |
14:50:54 - 29-Oct-25 |
| Buy* | 280 | $33.28 | Automatic Execution |
10:18:47 - 29-Oct-25 |
| Sell* | 186 | $33.28 | Automatic Execution |
08:59:55 - 29-Oct-25 |
| Buy* | 91 | $33.26 | Automatic Execution |
08:58:17 - 29-Oct-25 |
| Unknown* | 1,666 | $32.9171 | OTC Trade |
08:05:07 - 29-Oct-25 |
| Buy* | 21 | $32.975 | Suspected BUY Trade |
16:35:27 - 28-Oct-25 |
| Buy* | 11 | $32.89 | Automatic Execution |
14:03:14 - 28-Oct-25 |
| Buy* | 10 | $32.935 | Automatic Execution |
09:15:52 - 28-Oct-25 |
| Unknown* | 0 | $33.005 | SI Trade |
08:00:06 - 28-Oct-25 |
| Buy* | 100 | $33.21 | Automatic Execution |
14:15:38 - 27-Oct-25 |
| Buy* | 31 | $33.205 | Automatic Execution |
12:53:01 - 27-Oct-25 |
| Sell* | 234 | $33.07 | Automatic Execution |
11:06:42 - 27-Oct-25 |
| Sell* | 2 | $33.07 | Automatic Execution |
10:15:44 - 27-Oct-25 |
| Unknown* | 0 | $33.15 | SI Trade |
08:36:05 - 27-Oct-25 |
| Buy* | 444 | $33.18 | Automatic Execution |
08:11:56 - 27-Oct-25 |
| Sell* | 581 | $33.175 | Automatic Execution |
08:11:54 - 27-Oct-25 |
| Sell* | 775 | $33.175 | Automatic Execution |
08:11:54 - 27-Oct-25 |
| Unknown* | 0 | $33.215 | SI Trade |
08:04:16 - 27-Oct-25 |
| Buy* | 4,506 | $33.135 | Suspected BUY Trade |
08:00:16 - 27-Oct-25 |
| Buy* | 80 | $32.755 | Suspected BUY Trade |
16:35:22 - 24-Oct-25 |
| Sell* | 1,475 | $32.64 | Automatic Execution |
08:25:39 - 24-Oct-25 |
| Buy* | 80 | $32.63 | Automatic Execution |
08:25:39 - 24-Oct-25 |
| Buy* | 107 | $32.45 | Automatic Execution |
15:59:53 - 23-Oct-25 |
| Buy* | 348 | $32.44 | Automatic Execution |
15:59:43 - 23-Oct-25 |
| Buy* | 180 | $32.425 | Automatic Execution |
15:59:31 - 23-Oct-25 |
| Unknown* | 0 | $32.375 | SI Trade |
14:53:43 - 23-Oct-25 |
| Buy* | 65 | $32.23 | Automatic Execution |
12:55:09 - 23-Oct-25 |
| Buy* | 2 | $32.26 | Automatic Execution |
10:23:29 - 23-Oct-25 |
| Sell* | 331 | $31.875 | Automatic Execution |
13:23:27 - 22-Oct-25 |
| Sell* | 180 | $31.935 | Automatic Execution |
13:23:27 - 22-Oct-25 |
| Sell* | 1 | $32.00 | Automatic Execution |
12:43:15 - 22-Oct-25 |
| Sell* | 254 | $32.01 | Automatic Execution |
12:13:01 - 22-Oct-25 |
| Sell* | 23 | $32.14 | Automatic Execution |
11:58:39 - 22-Oct-25 |
| Buy* | 61 | $32.14 | Automatic Execution |
11:58:39 - 22-Oct-25 |
| Buy* | 101 | $32.14 | Automatic Execution |
11:58:39 - 22-Oct-25 |
| Buy* | 465 | $32.14 | Automatic Execution |
11:58:39 - 22-Oct-25 |
| Sell* | 163 | $32.125 | Automatic Execution |
11:58:12 - 22-Oct-25 |
| Buy* | 1 | $32.28 | Automatic Execution |
08:10:26 - 22-Oct-25 |
| Unknown* | 0 | $32.38 | SI Trade |
08:00:02 - 22-Oct-25 |
| Unknown* | 0 | $32.38 | SI Trade |
08:00:02 - 22-Oct-25 |
| Unknown* | 371 | $32.2999 | SI Trade |
17:06:29 - 21-Oct-25 |
| Unknown* | 0 | $32.29 | SI Trade |
14:43:09 - 21-Oct-25 |
| Unknown* | 0 | $32.525 | SI Trade |
10:47:55 - 21-Oct-25 |
| Buy* | 1,007 | $32.79935 | Ordinary |
08:00:16 - 21-Oct-25 |
| Unknown* | 0 | $32.80 | SI Trade |
08:00:13 - 21-Oct-25 |
| Unknown* | 0 | $32.80 | SI Trade |
08:00:13 - 21-Oct-25 |
| Unknown* | 3,119 | $32.34888 | SI Trade Currency Conversion |
16:54:26 - 20-Oct-25 |
| Buy* | 371 | $32.415 | Automatic Execution |
16:28:29 - 20-Oct-25 |
| Unknown* | 0 | $32.18 | SI Trade |
15:42:56 - 20-Oct-25 |
| Unknown* | 0 | $32.13 | SI Trade |
14:15:51 - 20-Oct-25 |
| Buy* | 141 | $32.11 | Automatic Execution |
10:45:06 - 20-Oct-25 |
| Buy* | 154 | $32.135 | Automatic Execution |
10:10:26 - 20-Oct-25 |
| Buy* | 45 | $32.115 | Automatic Execution |
10:10:25 - 20-Oct-25 |
| Unknown* | 0 | $32.09 | SI Trade |
10:10:22 - 20-Oct-25 |
| Sell* | 83 | $32.08 | Automatic Execution |
09:19:45 - 20-Oct-25 |
| Sell* | 187 | $32.08 | Automatic Execution |
09:01:07 - 20-Oct-25 |
| Sell* | 60 | $32.12 | Automatic Execution |
08:11:34 - 20-Oct-25 |
| Unknown* | 0 | $32.13 | SI Trade |
08:00:24 - 20-Oct-25 |
| Unknown* | 0 | $32.13 | SI Trade |
08:00:24 - 20-Oct-25 |
| Unknown* | 2,111 | $32.03343 | SI Trade Currency Conversion |
16:52:55 - 17-Oct-25 |
| Sell* | 175 | $31.86 | Uncrossing Trade |
16:35:12 - 17-Oct-25 |
| Unknown* | 0 | $32.125 | SI Trade |
15:40:38 - 17-Oct-25 |
| Unknown* | 0 | $31.91 | SI Trade |
15:23:29 - 17-Oct-25 |
| Unknown* | 149 | $0.00 | SI Trade Currency Conversion |
13:20:51 - 17-Oct-25 |
| Unknown* | 149 | $32.2088 | SI Trade Currency Conversion |
13:20:51 - 17-Oct-25 |
| Unknown* | -149 | $0.00 | SI Trade Correction Currency Conversion |
13:20:51 - 17-Oct-25 |
| Unknown* | 149 | $32.2088 | SI Trade Currency Conversion |
13:20:51 - 17-Oct-25 |
| Unknown* | -149 | $0.00 | SI Trade Correction Currency Conversion |
13:20:51 - 17-Oct-25 |
| Unknown* | 149 | $0.00 | SI Trade Currency Conversion |
13:20:51 - 17-Oct-25 |
| Unknown* | 3,268 | $0.00 | SI Trade Currency Conversion |
13:20:49 - 17-Oct-25 |
| Unknown* | 3,268 | $0.00 | SI Trade Currency Conversion |
13:20:49 - 17-Oct-25 |
| Unknown* | 3,268 | $32.2088 | SI Trade Currency Conversion |
13:20:49 - 17-Oct-25 |
| Unknown* | -3,268 | $0.00 | SI Trade Correction Currency Conversion |
13:20:49 - 17-Oct-25 |
| Unknown* | 3,268 | $32.2088 | SI Trade Currency Conversion |
13:20:49 - 17-Oct-25 |
| Unknown* | -3,268 | $0.00 | SI Trade Correction Currency Conversion |
13:20:49 - 17-Oct-25 |
| Unknown* | 0 | $31.445 | SI Trade |
12:09:24 - 17-Oct-25 |
| Buy* | 21 | $31.50 | Automatic Execution |
10:52:22 - 17-Oct-25 |
| Unknown* | 0 | $31.36 | SI Trade |
10:45:46 - 17-Oct-25 |
| Buy* | 1 | $31.53 | Automatic Execution |
10:31:21 - 17-Oct-25 |
| Buy* | 4 | $31.54 | SI Trade |
10:14:41 - 17-Oct-25 |
| Unknown* | 0 | $31.345 | SI Trade |
08:37:41 - 17-Oct-25 |
| Buy* | 15 | $32.525 | Automatic Execution |
16:24:22 - 16-Oct-25 |
| Sell* | 316 | $32.43 | Automatic Execution |
16:05:26 - 16-Oct-25 |
| Buy* | 365 | $32.495 | Automatic Execution |
15:53:28 - 16-Oct-25 |
| Buy* | 7 | $32.465 | Automatic Execution |
15:03:42 - 16-Oct-25 |
| Unknown* | 2,111 | $0.00 | SI Trade Currency Conversion |
12:55:14 - 16-Oct-25 |
| Unknown* | 2,111 | $0.00 | SI Trade Currency Conversion |
12:55:14 - 16-Oct-25 |
| Unknown* | 2,111 | $32.38532 | SI Trade Currency Conversion |
12:55:14 - 16-Oct-25 |
| Unknown* | -2,111 | $0.00 | SI Trade Correction Currency Conversion |
12:55:14 - 16-Oct-25 |
| Unknown* | 2,111 | $32.38532 | SI Trade Currency Conversion |
12:55:14 - 16-Oct-25 |
| Unknown* | -2,111 | $0.00 | SI Trade Correction Currency Conversion |
12:55:14 - 16-Oct-25 |
| Buy* | 109 | $32.465 | Automatic Execution |
12:50:32 - 16-Oct-25 |
| Buy* | 5 | $32.44 | Automatic Execution |
08:07:45 - 16-Oct-25 |
| Unknown* | 0 | $32.405 | SI Trade |
16:28:30 - 15-Oct-25 |
| Buy* | 28 | $32.32 | Automatic Execution |
14:36:47 - 15-Oct-25 |
| Buy* | 42 | $32.42 | Automatic Execution |
13:36:44 - 15-Oct-25 |
| Sell* | 190 | $32.39 | Automatic Execution |
13:36:16 - 15-Oct-25 |
| Unknown* | 0 | $32.28 | SI Trade |
12:51:49 - 15-Oct-25 |
| Buy* | 93 | $32.38 | Automatic Execution |
09:11:49 - 15-Oct-25 |
| Sell* | 20 | $32.48 | Automatic Execution |
08:31:45 - 15-Oct-25 |
| Sell* | 100 | $32.48 | Automatic Execution |
08:31:19 - 15-Oct-25 |
| Sell* | 184 | $32.46 | Automatic Execution |
08:22:02 - 15-Oct-25 |
| Sell* | 24 | $32.49 | Automatic Execution |
08:11:34 - 15-Oct-25 |
| Sell* | 316 | $32.49 | Automatic Execution |
08:11:10 - 15-Oct-25 |
| Buy* | 228 | $32.49 | Automatic Execution |
08:07:03 - 15-Oct-25 |
| Sell* | 360 | $31.87 | Uncrossing Trade |
16:35:17 - 14-Oct-25 |
| Sell* | 60 | $31.59 | Automatic Execution |
12:51:06 - 14-Oct-25 |
| Sell* | 60 | $31.59 | Automatic Execution |
12:50:59 - 14-Oct-25 |
| Sell* | 60 | $31.59 | Automatic Execution |
12:50:46 - 14-Oct-25 |
| Sell* | 60 | $31.585 | Automatic Execution |
12:50:39 - 14-Oct-25 |
| Sell* | 60 | $31.59 | Automatic Execution |
12:50:26 - 14-Oct-25 |
| Sell* | 60 | $31.59 | Automatic Execution |
12:50:16 - 14-Oct-25 |
| Sell* | 69 | $31.585 | Automatic Execution |
12:50:01 - 14-Oct-25 |
| Unknown* | 0 | $31.86 | SI Trade |
08:00:16 - 14-Oct-25 |
| Unknown* | 59 | $32.35062 | SI Trade Currency Conversion |
16:44:56 - 13-Oct-25 |
| Sell* | 113 | $32.035 | Automatic Execution |
12:27:48 - 13-Oct-25 |
| Unknown* | 0 | $32.175 | SI Trade |
08:16:34 - 13-Oct-25 |
| Unknown* | 0 | $32.215 | SI Trade |
08:01:46 - 13-Oct-25 |
| Unknown* | 0 | $32.34 | SI Trade |
08:00:14 - 13-Oct-25 |
| Sell* | 46 | $32.72 | Automatic Execution |
14:31:22 - 10-Oct-25 |
| Buy* | 1 | $32.705 | Automatic Execution |
13:25:41 - 10-Oct-25 |
| Buy* | 45 | $32.62 | Automatic Execution |
10:52:23 - 10-Oct-25 |
| Unknown* | 59 | $31.47386 | SI Trade Currency Conversion |
08:32:12 - 10-Oct-25 |
| Unknown* | -59 | $0.00 | SI Trade Correction Currency Conversion |
08:32:12 - 10-Oct-25 |
| Unknown* | 59 | $0.00 | SI Trade Currency Conversion |
08:32:12 - 10-Oct-25 |
| Unknown* | 59 | $0.00 | SI Trade Currency Conversion |
08:32:12 - 10-Oct-25 |
| Unknown* | 59 | $31.47386 | SI Trade Currency Conversion |
08:32:12 - 10-Oct-25 |
| Unknown* | -59 | $0.00 | SI Trade Correction Currency Conversion |
08:32:12 - 10-Oct-25 |
| Unknown* | 0 | $32.845 | SI Trade |
08:00:08 - 10-Oct-25 |
| Unknown* | 0 | $32.845 | SI Trade |
08:00:08 - 10-Oct-25 |
| Sell* | 1,114 | $32.915 | Uncrossing Trade |
16:35:04 - 09-Oct-25 |
| Unknown* | 0 | $33.085 | SI Trade |
16:19:28 - 09-Oct-25 |
| Buy* | 215 | $33.175 | Automatic Execution |
16:04:39 - 09-Oct-25 |
| Sell* | 180 | $33.17 | Automatic Execution |
14:57:18 - 09-Oct-25 |
| Sell* | 88 | $33.47 | Automatic Execution |
14:30:00 - 09-Oct-25 |
| Sell* | 10 | $33.41 | Automatic Execution |
11:53:58 - 09-Oct-25 |
| Sell* | 91 | $33.43 | Automatic Execution |
09:41:06 - 09-Oct-25 |
| Sell* | 180 | $33.43 | Automatic Execution |
09:37:34 - 09-Oct-25 |
| Unknown* | 4,647 | $33.44352 | SI Trade Currency Conversion |
08:57:20 - 09-Oct-25 |
| Unknown* | 0 | $33.115 | SI Trade |
08:00:07 - 09-Oct-25 |
| Unknown* | 0 | $33.58 | SI Trade |
08:00:07 - 09-Oct-25 |
| Unknown* | 295 | $33.05767 | SI Trade Currency Conversion |
16:55:50 - 08-Oct-25 |
| Unknown* | 0 | $33.075 | SI Trade |
16:15:28 - 08-Oct-25 |
| Buy* | 221 | $33.195 | Automatic Execution |
09:06:42 - 08-Oct-25 |
| Buy* | 101 | $33.195 | Automatic Execution |
09:06:42 - 08-Oct-25 |
| Buy* | 41 | $33.13 | Automatic Execution |
08:43:26 - 08-Oct-25 |
| Unknown* | 0 | $33.22 | SI Trade |
08:00:12 - 08-Oct-25 |
| Unknown* | 0 | $33.22 | SI Trade |
08:00:12 - 08-Oct-25 |
| Buy* | 43 | $33.335 | Automatic Execution |
16:08:15 - 07-Oct-25 |
| Buy* | 1,500 | $33.335 | Automatic Execution |
16:08:15 - 07-Oct-25 |
| Buy* | 1,500 | $33.375 | Automatic Execution |
15:57:02 - 07-Oct-25 |
| Buy* | 107 | $33.355 | Automatic Execution |
15:55:44 - 07-Oct-25 |
| Buy* | 107 | $33.36 | Automatic Execution |
15:55:06 - 07-Oct-25 |
| Unknown* | 295 | $0.00 | SI Trade Currency Conversion |
14:21:15 - 07-Oct-25 |
| Unknown* | 295 | $0.00 | SI Trade Currency Conversion |
14:21:15 - 07-Oct-25 |
| Unknown* | 295 | $33.24899 | SI Trade Currency Conversion |
14:21:15 - 07-Oct-25 |
| Unknown* | -295 | $0.00 | SI Trade Correction Currency Conversion |
14:21:15 - 07-Oct-25 |
| Unknown* | 295 | $33.24899 | SI Trade Currency Conversion |
14:21:15 - 07-Oct-25 |
| Unknown* | -295 | $0.00 | SI Trade Correction Currency Conversion |
14:21:15 - 07-Oct-25 |
| Buy* | 16 | $33.43 | Automatic Execution |
09:58:16 - 07-Oct-25 |
| Unknown* | 0 | $33.37 | SI Trade |
08:15:48 - 07-Oct-25 |
| Unknown* | 0 | $33.62 | SI Trade |
08:00:05 - 07-Oct-25 |
| Unknown* | 0 | $33.62 | SI Trade |
08:00:05 - 07-Oct-25 |
| Sell* | 593 | $33.33 | Uncrossing Trade |
16:35:29 - 06-Oct-25 |
| Buy* | 196 | $33.44 | Automatic Execution |
15:23:34 - 06-Oct-25 |
| Sell* | 6 | $33.43 | Automatic Execution |
15:22:12 - 06-Oct-25 |
| Sell* | 598 | $33.43 | Automatic Execution |
15:22:12 - 06-Oct-25 |
| Sell* | 1 | $33.265 | SI Trade |
11:06:06 - 06-Oct-25 |