| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 283 | $31.57 | Automatic Execution |
11:49:13 - 24-Dec-25 |
| Sell* | 190 | $31.585 | Automatic Execution |
11:49:11 - 24-Dec-25 |
| Unknown* | 0 | $31.72 | SI Trade |
11:01:10 - 24-Dec-25 |
| Unknown* | 108 | $31.616 | SI Trade Currency Conversion |
10:28:19 - 24-Dec-25 |
| Unknown* | -108 | $0.00 | SI Trade Correction Currency Conversion |
10:28:19 - 24-Dec-25 |
| Unknown* | 108 | $0.00 | SI Trade Currency Conversion |
10:28:19 - 24-Dec-25 |
| Unknown* | 108 | $0.00 | SI Trade Currency Conversion |
10:28:19 - 24-Dec-25 |
| Unknown* | 108 | $31.616 | SI Trade Currency Conversion |
10:28:19 - 24-Dec-25 |
| Unknown* | -108 | $0.00 | SI Trade Correction Currency Conversion |
10:28:19 - 24-Dec-25 |
| Unknown* | 0 | $31.745 | SI Trade |
10:01:47 - 24-Dec-25 |
| Unknown* | 0 | $32.005 | SI Trade |
08:00:30 - 24-Dec-25 |
| Unknown* | 13,949 | $31.50653 | SI Trade Currency Conversion |
16:48:25 - 23-Dec-25 |
| Buy* | 10 | $31.60 | SI Trade |
14:57:35 - 23-Dec-25 |
| Unknown* | 0 | $31.68 | SI Trade |
11:02:08 - 23-Dec-25 |
| Unknown* | 0 | $31.68 | SI Trade |
10:53:31 - 23-Dec-25 |
| Unknown* | 0 | $31.675 | SI Trade |
10:36:22 - 23-Dec-25 |
| Buy* | 1 | $31.675 | SI Trade |
10:36:18 - 23-Dec-25 |
| Buy* | 14 | $31.675 | Automatic Execution |
10:36:18 - 23-Dec-25 |
| Buy* | 4 | $31.895 | SI Trade |
08:01:30 - 23-Dec-25 |
| Buy* | 14 | $31.895 | Automatic Execution |
08:00:22 - 23-Dec-25 |
| Buy* | 4 | $31.90 | SI Trade |
08:00:21 - 23-Dec-25 |
| Unknown* | 0 | $31.90 | SI Trade |
08:00:21 - 23-Dec-25 |
| Sell* | 371 | $31.56 | Automatic Execution |
16:14:51 - 22-Dec-25 |
| Sell* | 1,587 | $31.595 | Automatic Execution |
16:10:17 - 22-Dec-25 |
| Unknown* | 0 | $31.675 | SI Trade |
15:31:44 - 22-Dec-25 |
| Unknown* | 0 | $31.605 | SI Trade |
11:03:21 - 22-Dec-25 |
| Unknown* | 15,059 | $0.00 | SI Trade Currency Conversion |
10:51:50 - 22-Dec-25 |
| Unknown* | 1,110 | $31.38247 | SI Trade Currency Conversion |
10:51:50 - 22-Dec-25 |
| Unknown* | -1,110 | $0.00 | SI Trade Correction Currency Conversion |
10:51:50 - 22-Dec-25 |
| Unknown* | 15,059 | $31.38247 | SI Trade Currency Conversion |
10:51:50 - 22-Dec-25 |
| Unknown* | -15,059 | $0.00 | SI Trade Correction Currency Conversion |
10:51:50 - 22-Dec-25 |
| Unknown* | 1,110 | $31.38247 | SI Trade Currency Conversion |
10:51:50 - 22-Dec-25 |
| Unknown* | -1,110 | $0.00 | SI Trade Correction Currency Conversion |
10:51:50 - 22-Dec-25 |
| Unknown* | 15,059 | $31.38247 | SI Trade Currency Conversion |
10:51:50 - 22-Dec-25 |
| Unknown* | -15,059 | $0.00 | SI Trade Correction Currency Conversion |
10:51:50 - 22-Dec-25 |
| Unknown* | 1,110 | $0.00 | SI Trade Currency Conversion |
10:51:50 - 22-Dec-25 |
| Unknown* | 15,059 | $0.00 | SI Trade Currency Conversion |
10:51:50 - 22-Dec-25 |
| Unknown* | 1,110 | $0.00 | SI Trade Currency Conversion |
10:51:50 - 22-Dec-25 |
| Unknown* | 0 | $31.64 | SI Trade |
09:04:04 - 22-Dec-25 |
| Unknown* | 0 | $31.69 | SI Trade |
08:12:15 - 22-Dec-25 |
| Unknown* | 0 | $31.69 | SI Trade |
08:12:15 - 22-Dec-25 |
| Unknown* | 0 | $31.62 | SI Trade |
08:00:00 - 22-Dec-25 |
| Unknown* | 0 | $31.62 | SI Trade |
08:00:00 - 22-Dec-25 |
| Buy* | 45 | $31.62 | Suspected BUY Trade |
08:00:00 - 22-Dec-25 |
| Unknown* | 0 | $31.45 | SI Trade |
11:05:10 - 19-Dec-25 |
| Buy* | 1 | $31.48 | SI Trade |
08:44:32 - 19-Dec-25 |
| Unknown* | 866 | $31.2484 | SI Trade Currency Conversion |
16:56:13 - 18-Dec-25 |
| Buy* | 160 | $31.31 | Automatic Execution |
14:13:47 - 18-Dec-25 |
| Buy* | 204 | $31.14 | Automatic Execution |
13:21:00 - 18-Dec-25 |
| Sell* | 30 | $31.16 | Automatic Execution |
12:29:16 - 18-Dec-25 |
| Unknown* | 0 | $31.205 | SI Trade |
11:43:58 - 18-Dec-25 |
| Buy* | 8,000 | $31.19 | SI Trade |
08:20:10 - 18-Dec-25 |
| Unknown* | 0 | $31.425 | SI Trade |
08:00:11 - 18-Dec-25 |
| Unknown* | 866 | $31.03739 | SI Trade Currency Conversion |
11:38:27 - 17-Dec-25 |
| Unknown* | -866 | $0.00 | SI Trade Correction Currency Conversion |
11:38:27 - 17-Dec-25 |
| Unknown* | 866 | $31.03739 | SI Trade Currency Conversion |
11:38:27 - 17-Dec-25 |
| Unknown* | -866 | $0.00 | SI Trade Correction Currency Conversion |
11:38:27 - 17-Dec-25 |
| Unknown* | 866 | $0.00 | SI Trade Currency Conversion |
11:38:27 - 17-Dec-25 |
| Unknown* | 866 | $0.00 | SI Trade Currency Conversion |
11:38:27 - 17-Dec-25 |
| Buy* | 474 | $31.30 | Automatic Execution |
11:31:17 - 17-Dec-25 |
| Buy* | 376 | $31.295 | Automatic Execution |
11:31:17 - 17-Dec-25 |
| Unknown* | 0 | $31.30 | SI Trade |
11:01:21 - 17-Dec-25 |
| Unknown* | 0 | $31.53 | SI Trade |
08:00:09 - 17-Dec-25 |
| Buy* | 3 | $30.865 | Automatic Execution |
15:29:34 - 16-Dec-25 |
| Unknown* | 180,831 | $30.75643 | SI Trade Currency Conversion |
12:58:51 - 16-Dec-25 |
| Unknown* | 180,831 | $30.75643 | SI Trade Currency Conversion |
12:58:51 - 16-Dec-25 |
| Unknown* | 421 | $30.75643 | SI Trade Currency Conversion |
12:58:50 - 16-Dec-25 |
| Unknown* | 421 | $30.75643 | SI Trade Currency Conversion |
12:58:50 - 16-Dec-25 |
| Buy* | 580 | $30.89 | SI Trade |
12:13:35 - 16-Dec-25 |
| Sell* | 188 | $30.79 | Automatic Execution |
12:11:00 - 16-Dec-25 |
| Buy* | 51 | $30.87 | Automatic Execution |
11:25:40 - 16-Dec-25 |
| Unknown* | 0 | $30.885 | SI Trade |
11:01:57 - 16-Dec-25 |
| Buy* | 2 | $30.87 | SI Trade |
10:18:50 - 16-Dec-25 |
| Sell* | 271 | $30.89 | Automatic Execution |
08:10:49 - 16-Dec-25 |
| Sell* | 623 | $30.89 | Automatic Execution |
08:10:49 - 16-Dec-25 |
| Unknown* | 3,341 | $31.24556 | SI Trade Currency Conversion |
16:45:00 - 15-Dec-25 |
| Unknown* | 0 | $31.335 | SI Trade |
16:17:06 - 15-Dec-25 |
| Unknown* | 0 | $31.305 | SI Trade |
16:11:40 - 15-Dec-25 |
| Sell* | 280 | $31.29 | Automatic Execution |
14:46:06 - 15-Dec-25 |
| Sell* | 180 | $31.29 | Automatic Execution |
14:46:06 - 15-Dec-25 |
| Sell* | 374 | $31.30 | Automatic Execution |
14:45:58 - 15-Dec-25 |
| Unknown* | 421 | $0.00 | SI Trade Currency Conversion |
12:58:51 - 15-Dec-25 |
| Unknown* | -421 | $0.00 | SI Trade Correction Currency Conversion |
12:58:51 - 15-Dec-25 |
| Unknown* | -180,831 | $0.00 | SI Trade Correction Currency Conversion |
12:58:51 - 15-Dec-25 |
| Unknown* | -421 | $0.00 | SI Trade Correction Currency Conversion |
12:58:51 - 15-Dec-25 |
| Unknown* | -180,831 | $0.00 | SI Trade Correction Currency Conversion |
12:58:51 - 15-Dec-25 |
| Unknown* | 180,831 | $0.00 | SI Trade Currency Conversion |
12:58:51 - 15-Dec-25 |
| Unknown* | 421 | $0.00 | SI Trade Currency Conversion |
12:58:51 - 15-Dec-25 |
| Unknown* | 180,831 | $0.00 | SI Trade Currency Conversion |
12:58:51 - 15-Dec-25 |
| Sell* | 525 | $31.39 | Automatic Execution |
11:07:47 - 15-Dec-25 |
| Unknown* | 0 | $31.395 | SI Trade |
11:01:41 - 15-Dec-25 |
| Buy* | 248 | $31.36 | Automatic Execution |
08:46:30 - 15-Dec-25 |
| Unknown* | 400 | $31.2645 | OTC Trade |
08:18:54 - 15-Dec-25 |
| Unknown* | 400 | $31.2655 | OTC Trade |
08:18:54 - 15-Dec-25 |
| Unknown* | 0 | $31.305 | SI Trade |
08:05:14 - 15-Dec-25 |
| Unknown* | 0 | $31.195 | SI Trade |
08:00:19 - 15-Dec-25 |
| Unknown* | 0 | $31.51 | SI Trade |
08:00:19 - 15-Dec-25 |
| Buy* | 375 | $31.765 | Automatic Execution |
14:04:49 - 12-Dec-25 |
| Buy* | 190 | $31.705 | Automatic Execution |
14:04:49 - 12-Dec-25 |
| Buy* | 285 | $31.70 | Automatic Execution |
14:04:49 - 12-Dec-25 |
| Buy* | 638 | $31.685 | Automatic Execution |
14:04:49 - 12-Dec-25 |
| Buy* | 312 | $31.675 | Automatic Execution |
14:04:49 - 12-Dec-25 |
| Unknown* | 3,341 | $0.00 | SI Trade Currency Conversion |
08:28:00 - 12-Dec-25 |
| Unknown* | 3,341 | $0.00 | SI Trade Currency Conversion |
08:28:00 - 12-Dec-25 |
| Unknown* | 3,341 | $31.33915 | SI Trade Currency Conversion |
08:28:00 - 12-Dec-25 |
| Unknown* | -3,341 | $0.00 | SI Trade Correction Currency Conversion |
08:28:00 - 12-Dec-25 |
| Unknown* | 3,341 | $31.33915 | SI Trade Currency Conversion |
08:28:00 - 12-Dec-25 |
| Unknown* | -3,341 | $0.00 | SI Trade Correction Currency Conversion |
08:28:00 - 12-Dec-25 |
| Unknown* | 0 | $31.915 | SI Trade |
08:00:17 - 12-Dec-25 |
| Sell* | 190 | $31.335 | Uncrossing Trade |
16:35:18 - 11-Dec-25 |
| Sell* | 19 | $31.39 | Automatic Execution |
15:35:07 - 11-Dec-25 |
| Sell* | 13 | $31.40 | Automatic Execution |
14:15:25 - 11-Dec-25 |
| Buy* | 2 | $31.36 | Automatic Execution |
11:38:16 - 11-Dec-25 |
| Sell* | 15 | $31.37 | Automatic Execution |
11:11:07 - 11-Dec-25 |
| Unknown* | 170 | $31.34858 | SI Trade Currency Conversion |
17:04:03 - 10-Dec-25 |
| Sell* | 190 | $31.40 | Automatic Execution |
16:00:33 - 10-Dec-25 |
| Sell* | 190 | $31.44 | Automatic Execution |
15:33:09 - 10-Dec-25 |
| Buy* | 319 | $31.395 | Automatic Execution |
15:16:25 - 10-Dec-25 |
| Sell* | 79 | $31.395 | Automatic Execution |
15:16:25 - 10-Dec-25 |
| Sell* | 638 | $31.395 | Automatic Execution |
15:16:25 - 10-Dec-25 |
| Sell* | 190 | $31.435 | Automatic Execution |
15:15:17 - 10-Dec-25 |
| Sell* | 103 | $31.435 | Automatic Execution |
15:15:17 - 10-Dec-25 |
| Buy* | 29 | $31.50 | Automatic Execution |
14:33:38 - 10-Dec-25 |
| Sell* | 370 | $31.445 | Automatic Execution |
14:18:48 - 10-Dec-25 |
| Sell* | 190 | $31.40 | Automatic Execution |
13:56:55 - 10-Dec-25 |
| Buy* | 398 | $31.42 | Automatic Execution |
11:58:44 - 10-Dec-25 |
| Buy* | 494 | $31.42 | Automatic Execution |
11:58:44 - 10-Dec-25 |
| Unknown* | 0 | $31.395 | SI Trade |
11:00:13 - 10-Dec-25 |
| Sell* | 158 | $31.395 | Automatic Execution |
09:24:24 - 10-Dec-25 |
| Sell* | 292 | $31.395 | Automatic Execution |
09:22:28 - 10-Dec-25 |
| Buy* | 2 | $31.65 | SI Trade |
08:00:15 - 10-Dec-25 |
| Unknown* | 157 | $31.40866 | SI Trade Currency Conversion |
16:57:06 - 09-Dec-25 |
| Unknown* | -508 | $0.00 | SI Trade Correction Currency Conversion |
15:49:04 - 09-Dec-25 |
| Unknown* | 338 | $0.00 | SI Trade Currency Conversion |
15:49:04 - 09-Dec-25 |
| Unknown* | 508 | $0.00 | SI Trade Currency Conversion |
15:49:04 - 09-Dec-25 |
| Unknown* | 338 | $0.00 | SI Trade Currency Conversion |
15:49:04 - 09-Dec-25 |
| Unknown* | 508 | $0.00 | SI Trade Currency Conversion |
15:49:04 - 09-Dec-25 |
| Unknown* | 338 | $31.36721 | SI Trade Currency Conversion |
15:49:04 - 09-Dec-25 |
| Unknown* | -338 | $0.00 | SI Trade Correction Currency Conversion |
15:49:04 - 09-Dec-25 |
| Unknown* | 508 | $31.36721 | SI Trade Currency Conversion |
15:49:04 - 09-Dec-25 |
| Unknown* | -508 | $0.00 | SI Trade Correction Currency Conversion |
15:49:04 - 09-Dec-25 |
| Unknown* | 338 | $31.36721 | SI Trade Currency Conversion |
15:49:04 - 09-Dec-25 |
| Unknown* | -338 | $0.00 | SI Trade Correction Currency Conversion |
15:49:04 - 09-Dec-25 |
| Unknown* | 508 | $31.36721 | SI Trade Currency Conversion |
15:49:04 - 09-Dec-25 |
| Buy* | 60 | $31.27 | Automatic Execution |
13:44:26 - 09-Dec-25 |
| Unknown* | 0 | $31.40 | SI Trade |
11:00:20 - 09-Dec-25 |
| Buy* | 34 | $31.505 | Automatic Execution |
08:08:22 - 09-Dec-25 |
| Sell* | 13 | $31.565 | Uncrossing Trade |
16:35:18 - 08-Dec-25 |
| Unknown* | 157 | $31.62081 | SI Trade Currency Conversion |
16:03:52 - 08-Dec-25 |
| Unknown* | -157 | $0.00 | SI Trade Correction Currency Conversion |
16:03:52 - 08-Dec-25 |
| Unknown* | 157 | $31.62081 | SI Trade Currency Conversion |
16:03:52 - 08-Dec-25 |
| Unknown* | -157 | $0.00 | SI Trade Correction Currency Conversion |
16:03:52 - 08-Dec-25 |
| Unknown* | 157 | $0.00 | SI Trade Currency Conversion |
16:03:52 - 08-Dec-25 |
| Unknown* | 157 | $0.00 | SI Trade Currency Conversion |
16:03:52 - 08-Dec-25 |
| Buy* | 4,000 | $31.72 | SI Trade |
15:04:52 - 08-Dec-25 |
| Buy* | 100 | $31.77 | Automatic Execution |
12:11:31 - 08-Dec-25 |
| Buy* | 196 | $31.77 | Automatic Execution |
12:07:44 - 08-Dec-25 |
| Unknown* | 0 | $31.775 | SI Trade |
11:00:20 - 08-Dec-25 |
| Unknown* | 0 | $31.69 | SI Trade |
09:15:59 - 08-Dec-25 |
| Sell* | 2 | $31.59 | SI Trade |
09:13:56 - 08-Dec-25 |
| Unknown* | 0 | $31.68 | SI Trade |
08:07:25 - 08-Dec-25 |
| Unknown* | 0 | $31.685 | SI Trade |
08:00:10 - 08-Dec-25 |
| Unknown* | 0 | $31.685 | SI Trade |
08:00:10 - 08-Dec-25 |
| Unknown* | 501 | $31.74738 | SI Trade |
16:50:48 - 05-Dec-25 |
| Unknown* | 416 | $0.00 | SI Trade Currency Conversion |
16:00:47 - 05-Dec-25 |
| Unknown* | 416 | $0.00 | SI Trade Currency Conversion |
16:00:47 - 05-Dec-25 |
| Unknown* | 416 | $31.75445 | SI Trade Currency Conversion |
16:00:47 - 05-Dec-25 |
| Unknown* | -416 | $0.00 | SI Trade Correction Currency Conversion |
16:00:47 - 05-Dec-25 |
| Unknown* | 416 | $31.75445 | SI Trade Currency Conversion |
16:00:47 - 05-Dec-25 |
| Unknown* | -416 | $0.00 | SI Trade Correction Currency Conversion |
16:00:47 - 05-Dec-25 |
| Unknown* | -89 | $0.00 | SI Trade Correction Currency Conversion |
16:00:42 - 05-Dec-25 |
| Unknown* | 89 | $0.00 | SI Trade Currency Conversion |
16:00:42 - 05-Dec-25 |
| Unknown* | 122 | $0.00 | SI Trade Currency Conversion |
16:00:42 - 05-Dec-25 |
| Unknown* | 89 | $0.00 | SI Trade Currency Conversion |
16:00:42 - 05-Dec-25 |
| Unknown* | 122 | $0.00 | SI Trade Currency Conversion |
16:00:42 - 05-Dec-25 |
| Unknown* | 122 | $31.75445 | SI Trade Currency Conversion |
16:00:42 - 05-Dec-25 |
| Unknown* | -122 | $0.00 | SI Trade Correction Currency Conversion |
16:00:42 - 05-Dec-25 |
| Unknown* | 89 | $31.75445 | SI Trade Currency Conversion |
16:00:42 - 05-Dec-25 |
| Unknown* | -89 | $0.00 | SI Trade Correction Currency Conversion |
16:00:42 - 05-Dec-25 |
| Unknown* | 122 | $31.75445 | SI Trade Currency Conversion |
16:00:42 - 05-Dec-25 |
| Unknown* | -122 | $0.00 | SI Trade Correction Currency Conversion |
16:00:42 - 05-Dec-25 |
| Unknown* | 89 | $31.75445 | SI Trade Currency Conversion |
16:00:42 - 05-Dec-25 |
| Unknown* | 0 | $31.78 | SI Trade |
11:00:18 - 05-Dec-25 |
| Buy* | 299 | $31.43 | Automatic Execution |
11:59:14 - 04-Dec-25 |
| Sell* | 3 | $31.47 | Automatic Execution |
11:42:52 - 04-Dec-25 |
| Unknown* | 0 | $31.53 | SI Trade |
11:11:15 - 04-Dec-25 |
| Unknown* | 575 | $0.00 | SI Trade Currency Conversion |
10:52:44 - 04-Dec-25 |
| Unknown* | 74 | $0.00 | SI Trade Currency Conversion |
10:52:44 - 04-Dec-25 |
| Unknown* | 575 | $0.00 | SI Trade Currency Conversion |
10:52:44 - 04-Dec-25 |
| Unknown* | 74 | $0.00 | SI Trade Currency Conversion |
10:52:44 - 04-Dec-25 |
| Unknown* | 74 | $31.45709 | SI Trade Currency Conversion |
10:52:44 - 04-Dec-25 |
| Unknown* | -74 | $0.00 | SI Trade Correction Currency Conversion |
10:52:44 - 04-Dec-25 |
| Unknown* | 74 | $31.45709 | SI Trade Currency Conversion |
10:52:44 - 04-Dec-25 |
| Unknown* | -74 | $0.00 | SI Trade Correction Currency Conversion |
10:52:44 - 04-Dec-25 |
| Unknown* | 575 | $31.45709 | SI Trade Currency Conversion |
10:52:44 - 04-Dec-25 |
| Unknown* | -575 | $0.00 | SI Trade Correction Currency Conversion |
10:52:44 - 04-Dec-25 |
| Unknown* | 575 | $31.45709 | SI Trade Currency Conversion |
10:52:44 - 04-Dec-25 |
| Unknown* | -575 | $0.00 | SI Trade Correction Currency Conversion |
10:52:44 - 04-Dec-25 |
| Sell* | 12 | $31.47 | Automatic Execution |
10:35:46 - 04-Dec-25 |
| Sell* | 12 | $31.53 | Automatic Execution |
09:12:20 - 04-Dec-25 |