Date | Open | High | Low | Close | Volume |
7th Oct 2025 (Tue) | 33.43 | 33.43 | 33.335 | 33.2875 | 3,863 |
6th Oct 2025 (Mon) | 33.40 | 33.44 | 33.33 | 33.33 | 1,404 |
3rd Oct 2025 (Fri) | 33.33 | 33.33 | 33.33 | 33.4075 | 8 |
2nd Oct 2025 (Thu) | 33.915 | 33.915 | 33.75 | 33.65 | 225 |
1st Oct 2025 (Wed) | 33.105 | 33.325 | 33.09 | 33.3025 | 4,384 |
30th Sep 2025 (Tue) | 33.30 | 33.30 | 33.23 | 33.23 | 2,956 |
29th Sep 2025 (Mon) | 32.965 | 32.965 | 32.92 | 33.0325 | 6,297 |
26th Sep 2025 (Fri) | 32.245 | 32.245 | 32.245 | 32.3625 | 236 |
25th Sep 2025 (Thu) | 32.86 | 32.86 | 32.66 | 32.705 | 1,454 |
24th Sep 2025 (Wed) | 32.70 | 32.70 | 32.65 | 32.65 | 165 |
23rd Sep 2025 (Tue) | 32.52 | 32.52 | 32.3575 | 32.3575 | 0 |
22nd Sep 2025 (Mon) | 32.49 | 32.52 | 32.49 | 32.52 | 2 |
19th Sep 2025 (Fri) | 32.69 | 32.69 | 32.55 | 32.575 | 154 |
18th Sep 2025 (Thu) | 32.51 | 32.60 | 32.51 | 32.545 | 1,600 |
17th Sep 2025 (Wed) | 32.45 | 32.9675 | 32.45 | 32.9675 | 0 |
16th Sep 2025 (Tue) | 32.42 | 32.48 | 32.42 | 32.45 | 43,121 |
15th Sep 2025 (Mon) | 32.43 | 32.51 | 32.43 | 32.5275 | 5,041 |
12th Sep 2025 (Fri) | 32.2925 | 32.2925 | 32.235 | 32.235 | 0 |
11th Sep 2025 (Thu) | 32.24 | 32.275 | 32.10 | 32.2925 | 1,519 |
10th Sep 2025 (Wed) | 31.86 | 31.86 | 31.78 | 31.63 | 3,381 |
9th Sep 2025 (Tue) | 31.65 | 31.78 | 31.65 | 31.7275 | 547 |
8th Sep 2025 (Mon) | 31.655 | 31.655 | 31.405 | 31.46 | 13,942 |
5th Sep 2025 (Fri) | 30.555 | 31.1775 | 30.555 | 31.1775 | 2,086 |
4th Sep 2025 (Thu) | 30.57 | 30.645 | 30.57 | 30.555 | 243 |
3rd Sep 2025 (Wed) | 31.115 | 31.19 | 31.115 | 31.135 | 1,607 |
2nd Sep 2025 (Tue) | 31.115 | 31.12 | 31.115 | 31.235 | 888 |
1st Sep 2025 (Mon) | 31.65 | 31.655 | 31.41 | 31.49 | 3,771 |
29th Aug 2025 (Fri) | 31.255 | 31.34 | 31.255 | 31.28 | 481 |
28th Aug 2025 (Thu) | 30.465 | 30.88 | 30.465 | 30.88 | 0 |
27th Aug 2025 (Wed) | 30.65 | 30.65 | 30.51 | 30.465 | 120 |
26th Aug 2025 (Tue) | 31.355 | 31.355 | 31.28 | 31.26 | 845 |
25th Aug 2025 (Mon) | 31.045 | 31.045 | 31.045 | 31.045 | 0 |
22nd Aug 2025 (Fri) | 30.67 | 31.045 | 30.67 | 31.045 | 65 |
21st Aug 2025 (Thu) | 30.015 | 30.19 | 30.015 | 30.19 | 0 |
20th Aug 2025 (Wed) | 30.105 | 30.105 | 30.105 | 30.015 | 105 |
19th Aug 2025 (Tue) | 29.85 | 29.85 | 29.85 | 29.86 | 2,744 |
18th Aug 2025 (Mon) | 30.08 | 30.125 | 30.08 | 30.09 | 5,510 |
15th Aug 2025 (Fri) | 29.67 | 29.875 | 29.67 | 29.875 | 773 |
14th Aug 2025 (Thu) | 29.745 | 29.745 | 29.67 | 29.67 | 1,556 |
13th Aug 2025 (Wed) | 29.365 | 30.0875 | 29.365 | 30.0875 | 0 |
12th Aug 2025 (Tue) | 28.9975 | 29.365 | 28.9975 | 29.365 | 2 |
11th Aug 2025 (Mon) | 29.07 | 29.07 | 29.06 | 28.9975 | 610 |
8th Aug 2025 (Fri) | 28.9525 | 28.9925 | 28.9525 | 28.9925 | 319 |