| Date | Open | High | Low | Close | Volume |
| 26th Dec 2025 (Fri) | 31.625 | 31.625 | 31.625 | 31.625 | 0 |
| 25th Dec 2025 (Thu) | 31.625 | 31.625 | 31.625 | 31.625 | 0 |
| 24th Dec 2025 (Wed) | 31.585 | 31.585 | 31.57 | 31.625 | 689 |
| 23rd Dec 2025 (Tue) | 31.895 | 31.895 | 31.61 | 31.485 | 14,006 |
| 22nd Dec 2025 (Mon) | 31.62 | 31.62 | 31.56 | 31.61 | 35,928 |
| 19th Dec 2025 (Fri) | 31.315 | 31.5075 | 31.315 | 31.5075 | 1 |
| 18th Dec 2025 (Thu) | 31.16 | 31.31 | 31.14 | 31.315 | 9,260 |
| 17th Dec 2025 (Wed) | 31.295 | 31.30 | 31.295 | 31.16 | 183,834 |
| 16th Dec 2025 (Tue) | 30.89 | 30.89 | 30.79 | 30.80 | 1,718 |
| 15th Dec 2025 (Mon) | 31.36 | 31.39 | 31.29 | 31.2825 | 368,252 |
| 12th Dec 2025 (Fri) | 31.675 | 31.765 | 31.675 | 31.35 | 8,482 |
| 11th Dec 2025 (Thu) | 31.37 | 31.40 | 31.335 | 31.335 | 239 |
| 10th Dec 2025 (Wed) | 31.395 | 31.50 | 31.395 | 31.43 | 3,812 |
| 9th Dec 2025 (Tue) | 31.505 | 31.505 | 31.27 | 31.335 | 1,969 |
| 8th Dec 2025 (Mon) | 31.77 | 31.77 | 31.565 | 31.565 | 4,830 |
| 5th Dec 2025 (Fri) | 31.455 | 31.71 | 31.455 | 31.71 | 1,755 |
| 4th Dec 2025 (Thu) | 31.53 | 31.53 | 31.43 | 31.455 | 1,804 |
| 3rd Dec 2025 (Wed) | 31.35 | 31.35 | 31.27 | 31.37 | 5,844 |
| 2nd Dec 2025 (Tue) | 31.64 | 31.64 | 31.635 | 31.465 | 3,123 |
| 1st Dec 2025 (Mon) | 31.68 | 31.815 | 31.68 | 31.83 | 343 |
| 28th Nov 2025 (Fri) | 31.535 | 31.535 | 31.535 | 31.55 | 97 |
| 27th Nov 2025 (Thu) | 31.42 | 31.42 | 31.42 | 31.39 | 253 |
| 26th Nov 2025 (Wed) | 31.365 | 31.46 | 31.365 | 31.4625 | 809 |
| 25th Nov 2025 (Tue) | 31.275 | 31.61 | 31.275 | 31.39 | 13,193 |
| 24th Nov 2025 (Mon) | 31.07 | 31.07 | 31.07 | 31.1925 | 24,373 |
| 21st Nov 2025 (Fri) | 30.615 | 30.615 | 30.61 | 30.6975 | 2,694 |
| 20th Nov 2025 (Thu) | 31.59 | 31.59 | 31.59 | 31.365 | 48 |
| 19th Nov 2025 (Wed) | 31.645 | 31.645 | 31.445 | 31.445 | 2 |
| 18th Nov 2025 (Tue) | 31.745 | 31.745 | 31.60 | 31.645 | 357 |
| 17th Nov 2025 (Mon) | 32.105 | 32.105 | 31.97 | 31.9525 | 416 |
| 14th Nov 2025 (Fri) | 32.36 | 32.36 | 32.36 | 32.415 | 1,172 |
| 13th Nov 2025 (Thu) | 33.00 | 33.00 | 32.93 | 32.685 | 2,943 |
| 12th Nov 2025 (Wed) | 32.615 | 32.615 | 32.615 | 32.5575 | 4 |
| 11th Nov 2025 (Tue) | 32.95 | 32.95 | 32.68 | 32.695 | 60 |
| 10th Nov 2025 (Mon) | 32.89 | 32.89 | 32.645 | 32.565 | 615 |
| 7th Nov 2025 (Fri) | 32.12 | 32.12 | 32.11 | 32.10 | 1,907 |
| 6th Nov 2025 (Thu) | 32.64 | 32.65 | 32.64 | 32.45 | 645 |
| 5th Nov 2025 (Wed) | 32.065 | 32.11 | 32.06 | 32.11 | 762 |
| 4th Nov 2025 (Tue) | 32.06 | 32.06 | 32.06 | 32.025 | 13 |
| 3rd Nov 2025 (Mon) | 32.26 | 32.335 | 32.26 | 32.22 | 1,082 |
| 31st Oct 2025 (Fri) | 32.065 | 32.065 | 32.065 | 32.20 | 50 |
| 30th Oct 2025 (Thu) | 32.90 | 32.90 | 32.60 | 32.75 | 575 |
| 29th Oct 2025 (Wed) | 33.26 | 33.32 | 33.26 | 33.2275 | 2,241 |
| 28th Oct 2025 (Tue) | 32.935 | 32.975 | 32.89 | 32.975 | 42 |
| 27th Oct 2025 (Mon) | 33.135 | 33.21 | 33.07 | 33.1725 | 6,673 |