| Date | Open | High | Low | Close | Volume |
| 26th Nov 2025 (Wed) | 31.365 | 31.46 | 31.365 | 31.39 | 499 |
| 25th Nov 2025 (Tue) | 31.275 | 31.61 | 31.275 | 31.39 | 13,193 |
| 24th Nov 2025 (Mon) | 31.07 | 31.07 | 31.07 | 31.1925 | 24,373 |
| 21st Nov 2025 (Fri) | 30.615 | 30.615 | 30.61 | 30.6975 | 2,694 |
| 20th Nov 2025 (Thu) | 31.59 | 31.59 | 31.59 | 31.365 | 48 |
| 19th Nov 2025 (Wed) | 31.645 | 31.645 | 31.445 | 31.445 | 2 |
| 18th Nov 2025 (Tue) | 31.745 | 31.745 | 31.60 | 31.645 | 357 |
| 17th Nov 2025 (Mon) | 32.105 | 32.105 | 31.97 | 31.9525 | 416 |
| 14th Nov 2025 (Fri) | 32.36 | 32.36 | 32.36 | 32.415 | 1,172 |
| 13th Nov 2025 (Thu) | 33.00 | 33.00 | 32.93 | 32.685 | 2,943 |
| 12th Nov 2025 (Wed) | 32.615 | 32.615 | 32.615 | 32.5575 | 4 |
| 11th Nov 2025 (Tue) | 32.95 | 32.95 | 32.68 | 32.695 | 60 |
| 10th Nov 2025 (Mon) | 32.89 | 32.89 | 32.645 | 32.565 | 615 |
| 7th Nov 2025 (Fri) | 32.12 | 32.12 | 32.11 | 32.10 | 1,907 |
| 6th Nov 2025 (Thu) | 32.64 | 32.65 | 32.64 | 32.45 | 645 |
| 5th Nov 2025 (Wed) | 32.065 | 32.11 | 32.06 | 32.11 | 762 |
| 4th Nov 2025 (Tue) | 32.06 | 32.06 | 32.06 | 32.025 | 13 |
| 3rd Nov 2025 (Mon) | 32.26 | 32.335 | 32.26 | 32.22 | 1,082 |
| 31st Oct 2025 (Fri) | 32.065 | 32.065 | 32.065 | 32.20 | 50 |
| 30th Oct 2025 (Thu) | 32.90 | 32.90 | 32.60 | 32.75 | 575 |
| 29th Oct 2025 (Wed) | 33.26 | 33.32 | 33.26 | 33.2275 | 2,241 |
| 28th Oct 2025 (Tue) | 32.935 | 32.975 | 32.89 | 32.975 | 42 |
| 27th Oct 2025 (Mon) | 33.135 | 33.21 | 33.07 | 33.1725 | 6,673 |
| 24th Oct 2025 (Fri) | 32.63 | 32.755 | 32.63 | 32.755 | 1,635 |
| 23rd Oct 2025 (Thu) | 32.26 | 32.45 | 32.23 | 32.4175 | 702 |
| 22nd Oct 2025 (Wed) | 32.385 | 32.385 | 31.875 | 31.83 | 254,397 |
| 21st Oct 2025 (Tue) | 32.3475 | 32.375 | 32.3475 | 32.375 | 1,378 |
| 20th Oct 2025 (Mon) | 32.12 | 32.415 | 32.08 | 32.3475 | 4,160 |
| 17th Oct 2025 (Fri) | 31.53 | 31.86 | 31.50 | 31.86 | 9,146 |
| 16th Oct 2025 (Thu) | 32.505 | 32.525 | 32.43 | 32.4475 | 5,054 |
| 15th Oct 2025 (Wed) | 32.49 | 32.49 | 32.32 | 32.355 | 1,225 |
| 14th Oct 2025 (Tue) | 31.585 | 31.87 | 31.585 | 31.87 | 849 |
| 13th Oct 2025 (Mon) | 32.035 | 32.035 | 32.035 | 32.285 | 172 |
| 10th Oct 2025 (Fri) | 32.62 | 32.72 | 32.62 | 31.58 | 210 |
| 9th Oct 2025 (Thu) | 33.43 | 33.47 | 32.915 | 32.915 | 6,525 |
| 8th Oct 2025 (Wed) | 33.13 | 33.195 | 33.13 | 33.125 | 658 |
| 7th Oct 2025 (Tue) | 33.43 | 33.43 | 33.335 | 33.2875 | 3,863 |
| 6th Oct 2025 (Mon) | 33.40 | 33.44 | 33.33 | 33.33 | 1,404 |
| 3rd Oct 2025 (Fri) | 33.33 | 33.33 | 33.33 | 33.4075 | 8 |
| 2nd Oct 2025 (Thu) | 33.915 | 33.915 | 33.75 | 33.65 | 225 |
| 1st Oct 2025 (Wed) | 33.105 | 33.325 | 33.09 | 33.3025 | 4,384 |
| 30th Sep 2025 (Tue) | 33.30 | 33.30 | 33.23 | 33.23 | 2,956 |
| 29th Sep 2025 (Mon) | 32.965 | 32.965 | 32.92 | 33.0325 | 6,297 |
| 26th Sep 2025 (Fri) | 32.245 | 32.245 | 32.245 | 32.3625 | 236 |