| Date | Open | High | Low | Close | Volume |
| 12th Sep 2025 (Fri) | 32.2925 | 32.2925 | 32.235 | 32.235 | 0 |
| 11th Sep 2025 (Thu) | 32.24 | 32.275 | 32.10 | 32.2925 | 1,519 |
| 10th Sep 2025 (Wed) | 31.86 | 31.86 | 31.78 | 31.63 | 3,381 |
| 9th Sep 2025 (Tue) | 31.65 | 31.78 | 31.65 | 31.7275 | 547 |
| 8th Sep 2025 (Mon) | 31.655 | 31.655 | 31.405 | 31.46 | 13,942 |
| 5th Sep 2025 (Fri) | 30.555 | 31.1775 | 30.555 | 31.1775 | 2,086 |
| 4th Sep 2025 (Thu) | 30.57 | 30.645 | 30.57 | 30.555 | 243 |
| 3rd Sep 2025 (Wed) | 31.115 | 31.19 | 31.115 | 31.135 | 1,607 |
| 2nd Sep 2025 (Tue) | 31.115 | 31.12 | 31.115 | 31.235 | 888 |
| 1st Sep 2025 (Mon) | 31.65 | 31.655 | 31.41 | 31.49 | 3,771 |
| 29th Aug 2025 (Fri) | 31.255 | 31.34 | 31.255 | 31.28 | 481 |
| 28th Aug 2025 (Thu) | 30.465 | 30.88 | 30.465 | 30.88 | 0 |
| 27th Aug 2025 (Wed) | 30.65 | 30.65 | 30.51 | 30.465 | 120 |
| 26th Aug 2025 (Tue) | 31.355 | 31.355 | 31.28 | 31.26 | 845 |
| 25th Aug 2025 (Mon) | 31.045 | 31.045 | 31.045 | 31.045 | 0 |
| 22nd Aug 2025 (Fri) | 30.67 | 31.045 | 30.67 | 31.045 | 65 |
| 21st Aug 2025 (Thu) | 30.015 | 30.19 | 30.015 | 30.19 | 0 |
| 20th Aug 2025 (Wed) | 30.105 | 30.105 | 30.105 | 30.015 | 105 |
| 19th Aug 2025 (Tue) | 29.85 | 29.85 | 29.85 | 29.86 | 2,744 |
| 18th Aug 2025 (Mon) | 30.08 | 30.125 | 30.08 | 30.09 | 5,510 |
| 15th Aug 2025 (Fri) | 29.67 | 29.875 | 29.67 | 29.875 | 773 |
| 14th Aug 2025 (Thu) | 29.745 | 29.745 | 29.67 | 29.67 | 1,556 |
| 13th Aug 2025 (Wed) | 29.365 | 30.0875 | 29.365 | 30.0875 | 0 |
| 12th Aug 2025 (Tue) | 28.9975 | 29.365 | 28.9975 | 29.365 | 2 |
| 11th Aug 2025 (Mon) | 29.07 | 29.07 | 29.06 | 28.9975 | 610 |
| 8th Aug 2025 (Fri) | 28.9525 | 28.9925 | 28.9525 | 28.9925 | 319 |
| 7th Aug 2025 (Thu) | 29.08 | 29.08 | 29.08 | 28.9525 | 30 |
| 6th Aug 2025 (Wed) | 28.8775 | 28.8925 | 28.8775 | 28.8925 | 0 |
| 5th Aug 2025 (Tue) | 28.92 | 28.92 | 28.92 | 28.8775 | 151 |
| 4th Aug 2025 (Mon) | 28.53 | 28.53 | 28.48 | 28.595 | 297 |
| 1st Aug 2025 (Fri) | 28.185 | 28.265 | 28.18 | 28.2275 | 1,244 |
| 31st Jul 2025 (Thu) | 28.78 | 28.78 | 28.78 | 28.6675 | 205 |
| 30th Jul 2025 (Wed) | 29.25 | 29.29 | 29.165 | 29.175 | 4,126 |
| 29th Jul 2025 (Tue) | 29.56 | 29.60 | 29.47 | 29.43 | 11,070 |
| 28th Jul 2025 (Mon) | 29.305 | 29.305 | 29.305 | 29.47 | 85 |
| 25th Jul 2025 (Fri) | 29.41 | 29.41 | 29.35 | 29.285 | 637 |
| 24th Jul 2025 (Thu) | 29.72 | 29.72 | 29.58 | 29.585 | 21,013 |
| 23rd Jul 2025 (Wed) | 29.625 | 29.625 | 29.625 | 29.58 | 1,942 |
| 22nd Jul 2025 (Tue) | 29.235 | 29.37 | 29.13 | 29.355 | 2,230 |
| 21st Jul 2025 (Mon) | 28.98 | 29.19 | 28.98 | 29.185 | 581 |
| 18th Jul 2025 (Fri) | 28.665 | 28.67 | 28.665 | 28.8775 | 2,184 |
| 17th Jul 2025 (Thu) | 28.225 | 28.225 | 28.225 | 28.3175 | 1,854 |
| 16th Jul 2025 (Wed) | 28.105 | 28.11 | 28.08 | 28.21 | 8,108 |
| 15th Jul 2025 (Tue) | 28.17 | 28.17 | 28.155 | 28.155 | 6,071 |