| Date | Open | High | Low | Close | Volume |
| 2nd Jul 2025 (Wed) | 27.7525 | 27.7525 | 27.705 | 27.705 | 0 |
| 1st Jul 2025 (Tue) | 27.83 | 27.83 | 27.735 | 27.7525 | 6,329 |
| 30th Jun 2025 (Mon) | 27.845 | 27.845 | 27.725 | 27.725 | 402 |
| 27th Jun 2025 (Fri) | 27.885 | 27.885 | 27.755 | 27.755 | 1 |
| 26th Jun 2025 (Thu) | 27.89 | 27.89 | 27.885 | 27.885 | 0 |
| 25th Jun 2025 (Wed) | 27.755 | 27.89 | 27.755 | 27.89 | 15 |
| 24th Jun 2025 (Tue) | 27.67 | 27.67 | 27.53 | 27.755 | 306 |
| 23rd Jun 2025 (Mon) | 27.05 | 27.05 | 27.05 | 27.13 | 64 |
| 20th Jun 2025 (Fri) | 27.03 | 27.05 | 27.015 | 27.015 | 580 |
| 19th Jun 2025 (Thu) | 27.1975 | 27.1975 | 26.725 | 26.725 | 2 |
| 18th Jun 2025 (Wed) | 27.405 | 27.405 | 27.1975 | 27.1975 | 0 |
| 17th Jun 2025 (Tue) | 27.565 | 27.565 | 27.405 | 27.405 | 0 |
| 16th Jun 2025 (Mon) | 27.55 | 27.69 | 27.55 | 27.565 | 1,098 |
| 13th Jun 2025 (Fri) | 27.565 | 27.565 | 27.3425 | 27.3425 | 0 |
| 12th Jun 2025 (Thu) | 27.6725 | 27.6725 | 27.565 | 27.565 | 7,740 |
| 11th Jun 2025 (Wed) | 27.71 | 27.73 | 27.605 | 27.6725 | 10,162 |
| 10th Jun 2025 (Tue) | 27.32 | 27.37 | 27.32 | 27.435 | 145 |
| 9th Jun 2025 (Mon) | 27.17 | 27.5675 | 27.17 | 27.5675 | 4 |
| 6th Jun 2025 (Fri) | 27.42 | 27.42 | 27.17 | 27.17 | 1 |
| 5th Jun 2025 (Thu) | 27.315 | 27.42 | 27.315 | 27.42 | 8,745 |
| 4th Jun 2025 (Wed) | 27.17 | 27.315 | 27.17 | 27.315 | 42 |
| 3rd Jun 2025 (Tue) | 26.90 | 26.90 | 26.90 | 26.90 | 32 |
| 2nd Jun 2025 (Mon) | 26.49 | 26.535 | 26.49 | 26.535 | 0 |
| 30th May 2025 (Fri) | 26.8725 | 26.8725 | 26.49 | 26.49 | 0 |
| 29th May 2025 (Thu) | 26.915 | 26.915 | 26.905 | 26.8725 | 570 |
| 28th May 2025 (Wed) | 26.89 | 26.89 | 26.605 | 26.675 | 814 |
| 27th May 2025 (Tue) | 27.07 | 27.07 | 26.91 | 26.8575 | 5,455 |
| 26th May 2025 (Mon) | 27.275 | 27.275 | 27.275 | 27.275 | 0 |
| 23rd May 2025 (Fri) | 27.265 | 27.265 | 27.195 | 27.195 | 0 |
| 22nd May 2025 (Thu) | 27.32 | 27.32 | 27.32 | 27.265 | 122 |
| 21st May 2025 (Wed) | 27.405 | 27.42 | 27.405 | 27.46 | 836 |
| 20th May 2025 (Tue) | 27.395 | 27.42 | 27.38 | 27.3625 | 2,840 |
| 19th May 2025 (Mon) | 27.10 | 27.10 | 27.10 | 27.1675 | 200 |
| 16th May 2025 (Fri) | 27.155 | 27.26 | 27.155 | 27.1525 | 1,526 |
| 15th May 2025 (Thu) | 27.25 | 27.31 | 27.175 | 27.2025 | 2,185 |
| 14th May 2025 (Wed) | 27.55 | 27.78 | 27.55 | 27.745 | 741 |
| 13th May 2025 (Tue) | 27.24 | 27.24 | 27.01 | 27.41 | 654 |
| 12th May 2025 (Mon) | 27.60 | 27.60 | 27.38 | 27.385 | 1,863 |
| 9th May 2025 (Fri) | 26.73 | 26.73 | 26.73 | 26.695 | 17 |
| 8th May 2025 (Thu) | 26.685 | 26.685 | 26.56 | 26.65 | 998 |
| 7th May 2025 (Wed) | 26.63 | 26.63 | 26.56 | 26.56 | 1,030 |
| 6th May 2025 (Tue) | 26.56 | 26.995 | 26.515 | 26.995 | 268 |
| 5th May 2025 (Mon) | 26.665 | 26.665 | 26.665 | 26.665 | 0 |