| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 29.705 | 29.705 | 29.505 | 29.4725 | 10,547 |
| 26th Mar 2026 (Thu) | 29.705 | 29.705 | 29.635 | 29.5275 | 1,716 |
| 25th Mar 2026 (Wed) | 30.615 | 30.615 | 30.615 | 30.2025 | 1,891 |
| 24th Mar 2026 (Tue) | 29.89 | 29.89 | 29.69 | 29.80 | 3,259 |
| 23rd Mar 2026 (Mon) | 29.22 | 29.89 | 29.165 | 29.5325 | 3,158 |
| 20th Mar 2026 (Fri) | 30.23 | 30.23 | 30.00 | 29.84 | 3,616 |
| 19th Mar 2026 (Thu) | 30.25 | 30.28 | 30.225 | 30.225 | 61 |
| 18th Mar 2026 (Wed) | 31.2625 | 31.2625 | 30.85 | 30.85 | 260 |
| 17th Mar 2026 (Tue) | 31.29 | 31.35 | 31.29 | 31.2625 | 1,366 |
| 16th Mar 2026 (Mon) | 31.695 | 31.695 | 31.23 | 31.425 | 2,105 |
| 13th Mar 2026 (Fri) | 31.22 | 31.22 | 31.22 | 31.0725 | 25 |
| 12th Mar 2026 (Thu) | 31.43 | 31.43 | 31.025 | 31.0875 | 548 |
| 11th Mar 2026 (Wed) | 31.41 | 31.41 | 31.245 | 31.31 | 7,849 |
| 10th Mar 2026 (Tue) | 31.565 | 31.73 | 31.295 | 31.5525 | 12,458 |
| 9th Mar 2026 (Mon) | 30.595 | 31.01 | 30.595 | 30.81 | 2,970 |
| 6th Mar 2026 (Fri) | 31.06 | 31.06 | 31.06 | 30.6425 | 7,801 |
| 5th Mar 2026 (Thu) | 30.735 | 30.78 | 30.65 | 30.35 | 2,195 |
| 4th Mar 2026 (Wed) | 30.97 | 30.97 | 30.72 | 30.705 | 3,686 |
| 3rd Mar 2026 (Tue) | 31.215 | 31.22 | 30.39 | 30.39 | 1,495 |
| 2nd Mar 2026 (Mon) | 31.215 | 31.785 | 31.215 | 31.5775 | 10,991 |
| 27th Feb 2026 (Fri) | 32.15 | 32.15 | 32.04 | 31.96 | 4,167 |
| 26th Feb 2026 (Thu) | 32.045 | 32.05 | 31.82 | 31.82 | 1,655 |
| 25th Feb 2026 (Wed) | 32.32 | 32.435 | 32.32 | 32.4375 | 4,548 |
| 24th Feb 2026 (Tue) | 32.14 | 32.33 | 32.14 | 32.2925 | 14,938 |
| 23rd Feb 2026 (Mon) | 32.28 | 32.4675 | 32.28 | 32.4675 | 1,140 |
| 20th Feb 2026 (Fri) | 31.965 | 32.075 | 31.925 | 32.28 | 2,196 |
| 19th Feb 2026 (Thu) | 32.49 | 32.49 | 32.27 | 32.29 | 1,492 |
| 18th Feb 2026 (Wed) | 32.26 | 32.555 | 32.26 | 32.355 | 4,824 |
| 17th Feb 2026 (Tue) | 32.21 | 32.21 | 32.065 | 32.185 | 427 |
| 16th Feb 2026 (Mon) | 32.42 | 32.425 | 32.39 | 32.2675 | 734 |
| 13th Feb 2026 (Fri) | 31.91 | 32.10 | 31.91 | 31.97 | 274 |
| 12th Feb 2026 (Thu) | 32.66 | 32.66 | 32.50 | 32.1175 | 336 |
| 11th Feb 2026 (Wed) | 32.79 | 32.79 | 32.48 | 32.475 | 475 |
| 10th Feb 2026 (Tue) | 32.74 | 32.74 | 32.62 | 32.6625 | 3,316 |
| 9th Feb 2026 (Mon) | 32.57 | 32.57 | 32.57 | 32.755 | 4 |
| 6th Feb 2026 (Fri) | 31.89 | 31.89 | 31.89 | 32.315 | 41 |
| 5th Feb 2026 (Thu) | 32.55 | 32.55 | 31.91 | 31.955 | 35 |
| 4th Feb 2026 (Wed) | 32.19 | 32.30 | 32.13 | 32.01 | 1,171 |
| 3rd Feb 2026 (Tue) | 32.19 | 32.275 | 32.17 | 32.1825 | 1,101 |
| 2nd Feb 2026 (Mon) | 32.31 | 32.375 | 31.97 | 32.35 | 4,679 |
| 30th Jan 2026 (Fri) | 33.00 | 33.00 | 32.66 | 32.695 | 3,829 |
| 29th Jan 2026 (Thu) | 33.90 | 33.90 | 33.24 | 33.2125 | 2,751 |
| 28th Jan 2026 (Wed) | 33.41 | 33.41 | 33.30 | 33.135 | 8,138 |
| 27th Jan 2026 (Tue) | 32.825 | 32.975 | 32.825 | 32.975 | 6 |