| Date | Open | High | Low | Close | Volume |
| 1st Apr 2025 (Tue) | 27.05 | 27.18 | 27.05 | 27.1925 | 110 |
| 31st Mar 2025 (Mon) | 27.135 | 27.135 | 26.96 | 27.0025 | 4,003 |
| 28th Mar 2025 (Fri) | 27.47 | 27.47 | 27.47 | 27.215 | 15 |
| 27th Mar 2025 (Thu) | 27.71 | 27.71 | 27.71 | 27.7675 | 14 |
| 26th Mar 2025 (Wed) | 27.405 | 27.48 | 27.36 | 27.425 | 1,619 |
| 25th Mar 2025 (Tue) | 27.565 | 27.61 | 27.50 | 27.4725 | 1,447 |
| 24th Mar 2025 (Mon) | 27.80 | 27.80 | 27.67 | 27.635 | 9,034 |
| 21st Mar 2025 (Fri) | 27.74 | 27.74 | 27.425 | 27.615 | 8,937 |
| 20th Mar 2025 (Thu) | 27.995 | 28.005 | 27.995 | 27.935 | 414 |
| 19th Mar 2025 (Wed) | 28.74 | 28.74 | 28.67 | 28.685 | 1,959 |
| 18th Mar 2025 (Tue) | 28.80 | 28.94 | 28.725 | 28.7375 | 1,635 |
| 17th Mar 2025 (Mon) | 28.355 | 28.90 | 28.355 | 28.7725 | 1,021 |
| 14th Mar 2025 (Fri) | 28.245 | 28.41 | 28.23 | 28.305 | 864 |
| 13th Mar 2025 (Thu) | 27.425 | 27.425 | 27.40 | 27.6425 | 380 |
| 12th Mar 2025 (Wed) | 27.64 | 27.665 | 27.64 | 27.5675 | 177 |
| 11th Mar 2025 (Tue) | 27.67 | 27.67 | 27.67 | 27.6525 | 61 |
| 10th Mar 2025 (Mon) | 27.535 | 27.57 | 27.42 | 27.325 | 674 |
| 7th Mar 2025 (Fri) | 28.065 | 28.065 | 28.065 | 27.885 | 1 |
| 6th Mar 2025 (Thu) | 28.165 | 28.165 | 28.05 | 27.975 | 608 |
| 5th Mar 2025 (Wed) | 27.08 | 27.45 | 27.08 | 27.4475 | 208 |
| 4th Mar 2025 (Tue) | 26.70 | 26.70 | 26.57 | 26.5375 | 531 |
| 3rd Mar 2025 (Mon) | 26.90 | 26.90 | 26.69 | 26.835 | 132 |
| 28th Feb 2025 (Fri) | 26.65 | 26.70 | 26.645 | 26.75 | 4,586 |
| 27th Feb 2025 (Thu) | 27.62 | 27.62 | 27.465 | 27.5025 | 585 |
| 26th Feb 2025 (Wed) | 27.765 | 27.84 | 27.57 | 27.735 | 7,516 |
| 25th Feb 2025 (Tue) | 26.9275 | 27.08 | 26.9275 | 27.08 | 1 |
| 24th Feb 2025 (Mon) | 27.50 | 27.50 | 26.98 | 26.9275 | 345 |
| 21st Feb 2025 (Fri) | 27.34 | 27.8775 | 27.34 | 27.8775 | 6 |
| 20th Feb 2025 (Thu) | 26.72 | 27.405 | 26.72 | 27.34 | 976 |
| 19th Feb 2025 (Wed) | 26.92 | 26.92 | 26.92 | 26.925 | 56 |
| 18th Feb 2025 (Tue) | 27.19 | 27.19 | 27.125 | 26.9425 | 284 |
| 17th Feb 2025 (Mon) | 26.97 | 27.065 | 26.96 | 27.025 | 10,200 |
| 14th Feb 2025 (Fri) | 26.94 | 26.94 | 26.94 | 26.815 | 49 |
| 13th Feb 2025 (Thu) | 25.845 | 26.01 | 25.845 | 26.2025 | 1,287 |
| 12th Feb 2025 (Wed) | 26.24 | 26.26 | 26.04 | 26.2325 | 915 |
| 11th Feb 2025 (Tue) | 25.615 | 25.895 | 25.59 | 25.82 | 1,620 |
| 10th Feb 2025 (Mon) | 25.885 | 25.885 | 25.70 | 25.83 | 266 |
| 7th Feb 2025 (Fri) | 25.1525 | 25.4425 | 25.1525 | 25.4425 | 9 |
| 6th Feb 2025 (Thu) | 25.27 | 25.27 | 25.205 | 25.1525 | 20 |
| 5th Feb 2025 (Wed) | 24.935 | 24.935 | 24.875 | 24.9175 | 380 |
| 4th Feb 2025 (Tue) | 24.9225 | 25.4575 | 24.9225 | 25.4575 | 4,510 |
| 3rd Feb 2025 (Mon) | 24.615 | 24.615 | 24.565 | 24.9225 | 728 |