| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 26.8725 | 26.8725 | 26.49 | 26.49 | 0 |
| 29th May 2025 (Thu) | 26.915 | 26.915 | 26.905 | 26.8725 | 570 |
| 28th May 2025 (Wed) | 26.89 | 26.89 | 26.605 | 26.675 | 814 |
| 27th May 2025 (Tue) | 27.07 | 27.07 | 26.91 | 26.8575 | 5,455 |
| 26th May 2025 (Mon) | 27.275 | 27.275 | 27.275 | 27.275 | 0 |
| 23rd May 2025 (Fri) | 27.265 | 27.265 | 27.195 | 27.195 | 0 |
| 22nd May 2025 (Thu) | 27.32 | 27.32 | 27.32 | 27.265 | 122 |
| 21st May 2025 (Wed) | 27.405 | 27.42 | 27.405 | 27.46 | 836 |
| 20th May 2025 (Tue) | 27.395 | 27.42 | 27.38 | 27.3625 | 2,840 |
| 19th May 2025 (Mon) | 27.10 | 27.10 | 27.10 | 27.1675 | 200 |
| 16th May 2025 (Fri) | 27.155 | 27.26 | 27.155 | 27.1525 | 1,526 |
| 15th May 2025 (Thu) | 27.25 | 27.31 | 27.175 | 27.2025 | 2,185 |
| 14th May 2025 (Wed) | 27.55 | 27.78 | 27.55 | 27.745 | 741 |
| 13th May 2025 (Tue) | 27.24 | 27.24 | 27.01 | 27.41 | 654 |
| 12th May 2025 (Mon) | 27.60 | 27.60 | 27.38 | 27.385 | 1,863 |
| 9th May 2025 (Fri) | 26.73 | 26.73 | 26.73 | 26.695 | 17 |
| 8th May 2025 (Thu) | 26.685 | 26.685 | 26.56 | 26.65 | 998 |
| 7th May 2025 (Wed) | 26.63 | 26.63 | 26.56 | 26.56 | 1,030 |
| 6th May 2025 (Tue) | 26.56 | 26.995 | 26.515 | 26.995 | 268 |
| 5th May 2025 (Mon) | 26.665 | 26.665 | 26.665 | 26.665 | 0 |
| 2nd May 2025 (Fri) | 26.665 | 26.665 | 26.665 | 26.515 | 13 |
| 1st May 2025 (Thu) | 25.715 | 25.7925 | 25.715 | 25.7925 | 0 |
| 30th Apr 2025 (Wed) | 25.825 | 25.825 | 25.715 | 25.715 | 0 |
| 29th Apr 2025 (Tue) | 25.91 | 25.93 | 25.85 | 25.825 | 365 |
| 28th Apr 2025 (Mon) | 26.005 | 26.005 | 25.88 | 25.845 | 128 |
| 25th Apr 2025 (Fri) | 25.9325 | 25.965 | 25.9325 | 25.965 | 0 |
| 24th Apr 2025 (Thu) | 25.63 | 25.81 | 25.63 | 25.9325 | 750 |
| 23rd Apr 2025 (Wed) | 25.995 | 25.995 | 25.96 | 25.9475 | 182 |
| 22nd Apr 2025 (Tue) | 25.555 | 25.615 | 25.535 | 25.5125 | 633 |
| 21st Apr 2025 (Mon) | 25.165 | 25.165 | 25.165 | 25.165 | 0 |
| 18th Apr 2025 (Fri) | 25.165 | 25.165 | 25.165 | 25.165 | 0 |
| 17th Apr 2025 (Thu) | 25.335 | 25.335 | 25.145 | 25.165 | 290 |
| 16th Apr 2025 (Wed) | 25.09 | 25.09 | 25.09 | 25.1475 | 44 |
| 15th Apr 2025 (Tue) | 25.45 | 25.47 | 25.345 | 25.47 | 60 |
| 14th Apr 2025 (Mon) | 25.62 | 25.62 | 25.62 | 25.4575 | 94 |
| 11th Apr 2025 (Fri) | 24.815 | 24.815 | 24.815 | 24.675 | 21 |
| 10th Apr 2025 (Thu) | 24.88 | 24.88 | 24.61 | 24.45 | 282 |
| 9th Apr 2025 (Wed) | 23.45 | 23.45 | 23.45 | 23.57 | 1 |
| 8th Apr 2025 (Tue) | 23.62 | 24.035 | 23.60 | 23.7025 | 453 |
| 7th Apr 2025 (Mon) | 23.175 | 24.185 | 23.00 | 23.27 | 4,645 |
| 4th Apr 2025 (Fri) | 26.57 | 26.57 | 25.245 | 25.02 | 2,248 |
| 3rd Apr 2025 (Thu) | 26.605 | 26.85 | 26.58 | 26.70 | 5,591 |
| 2nd Apr 2025 (Wed) | 27.11 | 27.11 | 27.055 | 27.0375 | 215 |