Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz China All (MCHN) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Oct 2025 (Tue) 33.43 33.43 33.335 33.2875 3,863
6th Oct 2025 (Mon) 33.40 33.44 33.33 33.33 1,404
3rd Oct 2025 (Fri) 33.33 33.33 33.33 33.4075 8
2nd Oct 2025 (Thu) 33.915 33.915 33.75 33.65 225
1st Oct 2025 (Wed) 33.105 33.325 33.09 33.3025 4,384
30th Sep 2025 (Tue) 33.30 33.30 33.23 33.23 2,956
29th Sep 2025 (Mon) 32.965 32.965 32.92 33.0325 6,297
26th Sep 2025 (Fri) 32.245 32.245 32.245 32.3625 236
25th Sep 2025 (Thu) 32.86 32.86 32.66 32.705 1,454
24th Sep 2025 (Wed) 32.70 32.70 32.65 32.65 165
23rd Sep 2025 (Tue) 32.52 32.52 32.3575 32.3575 0
22nd Sep 2025 (Mon) 32.49 32.52 32.49 32.52 2
19th Sep 2025 (Fri) 32.69 32.69 32.55 32.575 154
18th Sep 2025 (Thu) 32.51 32.60 32.51 32.545 1,600
17th Sep 2025 (Wed) 32.45 32.9675 32.45 32.9675 0
16th Sep 2025 (Tue) 32.42 32.48 32.42 32.45 43,121
15th Sep 2025 (Mon) 32.43 32.51 32.43 32.5275 5,041
12th Sep 2025 (Fri) 32.2925 32.2925 32.235 32.235 0
11th Sep 2025 (Thu) 32.24 32.275 32.10 32.2925 1,519
10th Sep 2025 (Wed) 31.86 31.86 31.78 31.63 3,381
9th Sep 2025 (Tue) 31.65 31.78 31.65 31.7275 547
8th Sep 2025 (Mon) 31.655 31.655 31.405 31.46 13,942
5th Sep 2025 (Fri) 30.555 31.1775 30.555 31.1775 2,086
4th Sep 2025 (Thu) 30.57 30.645 30.57 30.555 243
3rd Sep 2025 (Wed) 31.115 31.19 31.115 31.135 1,607
2nd Sep 2025 (Tue) 31.115 31.12 31.115 31.235 888
1st Sep 2025 (Mon) 31.65 31.655 31.41 31.49 3,771
29th Aug 2025 (Fri) 31.255 31.34 31.255 31.28 481
28th Aug 2025 (Thu) 30.465 30.88 30.465 30.88 0
27th Aug 2025 (Wed) 30.65 30.65 30.51 30.465 120
26th Aug 2025 (Tue) 31.355 31.355 31.28 31.26 845
25th Aug 2025 (Mon) 31.045 31.045 31.045 31.045 0
22nd Aug 2025 (Fri) 30.67 31.045 30.67 31.045 65
21st Aug 2025 (Thu) 30.015 30.19 30.015 30.19 0
20th Aug 2025 (Wed) 30.105 30.105 30.105 30.015 105
19th Aug 2025 (Tue) 29.85 29.85 29.85 29.86 2,744
18th Aug 2025 (Mon) 30.08 30.125 30.08 30.09 5,510
15th Aug 2025 (Fri) 29.67 29.875 29.67 29.875 773
14th Aug 2025 (Thu) 29.745 29.745 29.67 29.67 1,556
13th Aug 2025 (Wed) 29.365 30.0875 29.365 30.0875 0
12th Aug 2025 (Tue) 28.9975 29.365 28.9975 29.365 2
11th Aug 2025 (Mon) 29.07 29.07 29.06 28.9975 610
8th Aug 2025 (Fri) 28.9525 28.9925 28.9525 28.9925 319
FTSE 100 Latest
Value9,548.87
Change65.29