| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 31.89 | 31.89 | 31.89 | 32.315 | 41 |
| 5th Feb 2026 (Thu) | 32.55 | 32.55 | 31.91 | 31.955 | 35 |
| 4th Feb 2026 (Wed) | 32.19 | 32.30 | 32.13 | 32.01 | 1,171 |
| 3rd Feb 2026 (Tue) | 32.19 | 32.275 | 32.17 | 32.1825 | 1,101 |
| 2nd Feb 2026 (Mon) | 32.31 | 32.375 | 31.97 | 32.35 | 4,679 |
| 30th Jan 2026 (Fri) | 33.00 | 33.00 | 32.66 | 32.695 | 3,829 |
| 29th Jan 2026 (Thu) | 33.90 | 33.90 | 33.24 | 33.2125 | 2,751 |
| 28th Jan 2026 (Wed) | 33.41 | 33.41 | 33.30 | 33.135 | 8,138 |
| 27th Jan 2026 (Tue) | 32.825 | 32.975 | 32.825 | 32.975 | 6 |
| 26th Jan 2026 (Mon) | 32.77 | 32.865 | 32.71 | 32.825 | 1,221 |
| 23rd Jan 2026 (Fri) | 32.78 | 32.78 | 32.775 | 32.775 | 444 |
| 22nd Jan 2026 (Thu) | 32.79 | 32.79 | 32.79 | 32.95 | 887 |
| 21st Jan 2026 (Wed) | 32.70 | 32.70 | 32.685 | 32.685 | 506 |
| 20th Jan 2026 (Tue) | 32.50 | 32.595 | 32.47 | 32.5525 | 492 |
| 19th Jan 2026 (Mon) | 33.06 | 33.06 | 32.685 | 32.705 | 135 |
| 16th Jan 2026 (Fri) | 32.655 | 32.655 | 32.655 | 32.5175 | 281 |
| 15th Jan 2026 (Thu) | 32.95 | 32.975 | 32.94 | 33.14 | 1,900 |
| 14th Jan 2026 (Wed) | 33.15 | 33.15 | 32.895 | 33.04 | 975 |
| 13th Jan 2026 (Tue) | 33.02 | 33.21 | 33.02 | 33.21 | 46 |
| 12th Jan 2026 (Mon) | 33.20 | 33.20 | 33.005 | 33.285 | 806 |
| 9th Jan 2026 (Fri) | 32.5025 | 32.5925 | 32.5025 | 32.5925 | 60 |
| 8th Jan 2026 (Thu) | 32.38 | 32.38 | 32.355 | 32.5025 | 1,330 |
| 7th Jan 2026 (Wed) | 32.53 | 32.53 | 32.53 | 32.5025 | 2,537 |
| 6th Jan 2026 (Tue) | 32.72 | 32.805 | 32.72 | 32.805 | 51 |
| 5th Jan 2026 (Mon) | 32.42 | 32.42 | 32.22 | 32.405 | 637 |
| 2nd Jan 2026 (Fri) | 32.265 | 32.37 | 32.265 | 32.27 | 499 |
| 1st Jan 2026 (Thu) | 31.62 | 31.62 | 31.62 | 31.62 | 0 |
| 31st Dec 2025 (Wed) | 31.59 | 31.595 | 31.59 | 31.62 | 896 |
| 30th Dec 2025 (Tue) | 31.81 | 31.81 | 31.77 | 31.77 | 828 |
| 29th Dec 2025 (Mon) | 31.575 | 31.58 | 31.57 | 31.50 | 3,635 |
| 26th Dec 2025 (Fri) | 31.625 | 31.625 | 31.625 | 31.625 | 0 |
| 25th Dec 2025 (Thu) | 31.625 | 31.625 | 31.625 | 31.625 | 0 |
| 24th Dec 2025 (Wed) | 31.585 | 31.585 | 31.57 | 31.625 | 689 |
| 23rd Dec 2025 (Tue) | 31.895 | 31.895 | 31.61 | 31.485 | 14,006 |
| 22nd Dec 2025 (Mon) | 31.62 | 31.62 | 31.56 | 31.61 | 35,928 |
| 19th Dec 2025 (Fri) | 31.315 | 31.5075 | 31.315 | 31.5075 | 1 |
| 18th Dec 2025 (Thu) | 31.16 | 31.31 | 31.14 | 31.315 | 9,260 |
| 17th Dec 2025 (Wed) | 31.295 | 31.30 | 31.295 | 31.16 | 183,834 |
| 16th Dec 2025 (Tue) | 30.89 | 30.89 | 30.79 | 30.80 | 1,718 |
| 15th Dec 2025 (Mon) | 31.36 | 31.39 | 31.29 | 31.2825 | 368,252 |
| 12th Dec 2025 (Fri) | 31.675 | 31.765 | 31.675 | 31.35 | 8,482 |
| 11th Dec 2025 (Thu) | 31.37 | 31.40 | 31.335 | 31.335 | 239 |
| 10th Dec 2025 (Wed) | 31.395 | 31.50 | 31.395 | 31.43 | 3,812 |
| 9th Dec 2025 (Tue) | 31.505 | 31.505 | 31.27 | 31.335 | 1,969 |
| 8th Dec 2025 (Mon) | 31.77 | 31.77 | 31.565 | 31.565 | 4,830 |