| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 775 | 32.40p | Automatic Execution |
12:38:17 - 05-Sep-25 |
| Sell* | 228 | 32.40p | Automatic Execution |
12:38:17 - 05-Sep-25 |
| Sell* | 1,417 | 32.40p | Automatic Execution |
12:38:17 - 05-Sep-25 |
| Sell* | 612 | 32.40p | Automatic Execution |
12:38:17 - 05-Sep-25 |
| Buy* | 1,400 | 32.40p | Automatic Execution |
12:35:24 - 05-Sep-25 |
| Buy* | 3,891 | 32.40p | Automatic Execution |
12:35:17 - 05-Sep-25 |
| Buy* | 139 | 32.40p | Automatic Execution |
12:35:17 - 05-Sep-25 |
| Buy* | 427 | 32.40p | Automatic Execution |
12:35:17 - 05-Sep-25 |
| Buy* | 544 | 32.40p | Automatic Execution |
12:35:17 - 05-Sep-25 |
| Buy* | 2,100 | 32.40p | Automatic Execution |
12:35:17 - 05-Sep-25 |
| Sell* | 3,843 | 32.36p | Automatic Execution |
12:29:51 - 05-Sep-25 |
| Sell* | 401 | 32.36p | Automatic Execution |
12:29:51 - 05-Sep-25 |
| Sell* | 17,886 | 32.40p | Automatic Execution |
12:29:50 - 05-Sep-25 |
| Sell* | 568 | 32.40p | Automatic Execution |
12:29:50 - 05-Sep-25 |
| Sell* | 6,002 | 32.44p | Automatic Execution |
12:21:00 - 05-Sep-25 |
| Buy* | 1,900 | 32.52p | Automatic Execution |
12:19:23 - 05-Sep-25 |
| Buy* | 233 | 32.52p | Automatic Execution |
12:19:23 - 05-Sep-25 |
| Buy* | 11 | 32.52p | Automatic Execution |
12:19:23 - 05-Sep-25 |
| Buy* | 3 | 32.52p | SI Trade |
12:18:16 - 05-Sep-25 |
| Sell* | 1,152 | 32.48p | Automatic Execution |
12:16:23 - 05-Sep-25 |
| Sell* | 5,115 | 32.48p | Automatic Execution |
12:16:23 - 05-Sep-25 |
| Buy* | 1,152 | 32.52p | Automatic Execution |
12:16:23 - 05-Sep-25 |
| Sell* | 187 | 32.44p | Automatic Execution |
12:16:23 - 05-Sep-25 |
| Sell* | 1,457 | 32.44p | Automatic Execution |
12:16:23 - 05-Sep-25 |
| Sell* | 73 | 32.44p | Automatic Execution |
12:16:23 - 05-Sep-25 |
| Sell* | 2,019 | 32.46p | Automatic Execution |
12:16:23 - 05-Sep-25 |
| Buy* | 1,566 | 32.44p | Automatic Execution |
12:16:23 - 05-Sep-25 |
| Buy* | 200 | 32.44p | Automatic Execution |
12:16:23 - 05-Sep-25 |
| Buy* | 1,647 | 32.44p | Automatic Execution |
12:16:23 - 05-Sep-25 |
| Buy* | 474 | 32.44p | Automatic Execution |
12:16:23 - 05-Sep-25 |
| Buy* | 339 | 32.44p | Automatic Execution |
12:16:23 - 05-Sep-25 |
| Buy* | 12,738 | 32.44p | Automatic Execution |
12:16:23 - 05-Sep-25 |
| Buy* | 5,729 | 32.44p | Automatic Execution |
12:16:23 - 05-Sep-25 |
| Buy* | 96 | 32.44p | Automatic Execution |
12:16:23 - 05-Sep-25 |
| Buy* | 200 | 32.44p | SI Trade |
12:16:13 - 05-Sep-25 |
| Sell* | 12 | 32.32p | Automatic Execution |
12:15:48 - 05-Sep-25 |
| Buy* | 6,175 | 32.44p | Automatic Execution |
12:15:48 - 05-Sep-25 |
| Buy* | 348 | 32.40p | Automatic Execution |
12:15:48 - 05-Sep-25 |
| Sell* | 800 | 32.30p | Automatic Execution |
12:15:48 - 05-Sep-25 |
| Sell* | 2,060 | 32.30p | Automatic Execution |
12:15:47 - 05-Sep-25 |
| Buy* | 2,536 | 32.36p | Automatic Execution |
12:15:47 - 05-Sep-25 |
| Buy* | 2,050 | 32.34p | Automatic Execution |
12:15:47 - 05-Sep-25 |
| Buy* | 1,542 | 32.34p | Automatic Execution |
12:15:47 - 05-Sep-25 |
| Buy* | 723 | 32.34p | Automatic Execution |
12:15:47 - 05-Sep-25 |
| Buy* | 1,438 | 32.32p | Automatic Execution |
12:15:47 - 05-Sep-25 |
| Buy* | 1,398 | 32.32p | Automatic Execution |
12:15:47 - 05-Sep-25 |
| Buy* | 1,131 | 32.32p | Automatic Execution |
12:15:47 - 05-Sep-25 |
| Buy* | 4,000 | 32.34p | SI Trade |
12:06:28 - 05-Sep-25 |
| Buy* | 9 | 32.36p | SI Trade |
11:59:24 - 05-Sep-25 |
| Buy* | 5,000 | 32.335p | Ordinary |
11:51:17 - 05-Sep-25 |
| Buy* | 6,413 | 32.338p | Ordinary |
11:49:53 - 05-Sep-25 |
| Buy* | 455 | 32.32p | Automatic Execution |
11:44:41 - 05-Sep-25 |
| Buy* | 347 | 32.32p | Automatic Execution |
11:44:41 - 05-Sep-25 |
| Buy* | 1,933 | 32.32p | Automatic Execution |
11:44:41 - 05-Sep-25 |
| Buy* | 5,722 | 32.308p | Ordinary |
11:42:28 - 05-Sep-25 |
| Buy* | 11 | 32.34p | Automatic Execution |
11:36:51 - 05-Sep-25 |
| Buy* | 1,135 | 32.34p | Automatic Execution |
11:36:51 - 05-Sep-25 |
| Buy* | 870 | 32.34p | Automatic Execution |
11:36:51 - 05-Sep-25 |
| Buy* | 1,701 | 32.3335p | Ordinary |
11:34:42 - 05-Sep-25 |
| Unknown* | 500 | 32.32p | SI Trade |
11:31:45 - 05-Sep-25 |
| Sell* | 341 | 32.30p | Automatic Execution |
11:30:39 - 05-Sep-25 |
| Sell* | 2,000 | 32.3192p | Ordinary |
11:27:01 - 05-Sep-25 |
| Sell* | 591 | 32.30p | Automatic Execution |
11:24:37 - 05-Sep-25 |
| Sell* | 136 | 32.307p | Ordinary |
11:21:41 - 05-Sep-25 |
| Unknown* | 720 | 32.44p | OTC Trade |
11:15:50 - 05-Sep-25 |
| Buy* | 7,105 | 32.38p | Automatic Execution |
11:15:50 - 05-Sep-25 |
| Sell* | 12,000 | 32.38p | Automatic Execution |
11:15:50 - 05-Sep-25 |
| Sell* | 3,500 | 32.42p | Automatic Execution |
11:15:50 - 05-Sep-25 |
| Sell* | 8,500 | 32.42p | Automatic Execution |
11:15:50 - 05-Sep-25 |
| Sell* | 3,000 | 32.42p | Automatic Execution |
11:15:50 - 05-Sep-25 |
| Sell* | 89 | 32.46p | Automatic Execution |
11:08:04 - 05-Sep-25 |
| Sell* | 1,700 | 32.46p | Automatic Execution |
11:08:04 - 05-Sep-25 |
| Buy* | 394 | 32.46p | Automatic Execution |
11:08:00 - 05-Sep-25 |
| Buy* | 9,000 | 32.46p | Automatic Execution |
11:08:00 - 05-Sep-25 |
| Buy* | 1,904 | 32.42p | Automatic Execution |
11:05:12 - 05-Sep-25 |
| Buy* | 1,452 | 32.42p | Automatic Execution |
11:05:12 - 05-Sep-25 |
| Buy* | 1,114 | 32.42p | Automatic Execution |
11:05:12 - 05-Sep-25 |
| Buy* | 1,110 | 32.42p | Automatic Execution |
11:05:12 - 05-Sep-25 |
| Sell* | 363 | 32.40p | Automatic Execution |
11:04:42 - 05-Sep-25 |
| Sell* | 37 | 32.40p | Automatic Execution |
11:02:32 - 05-Sep-25 |
| Sell* | 695 | 32.40p | Automatic Execution |
11:02:32 - 05-Sep-25 |
| Unknown* | 4 | 32.50p | OTC Trade |
11:02:14 - 05-Sep-25 |
| Unknown* | 4 | 32.50p | OTC Trade |
11:02:14 - 05-Sep-25 |
| Unknown* | 11 | 32.50p | OTC Trade |
11:02:13 - 05-Sep-25 |
| Unknown* | 1,000 | 32.40p | OTC Trade |
11:01:52 - 05-Sep-25 |
| Buy* | 2,606 | 32.56p | Automatic Execution |
10:49:31 - 05-Sep-25 |
| Buy* | 4,400 | 32.56p | Automatic Execution |
10:49:31 - 05-Sep-25 |
| Buy* | 994 | 32.56p | Automatic Execution |
10:49:31 - 05-Sep-25 |
| Buy* | 4 | 32.58p | SI Trade |
10:44:23 - 05-Sep-25 |
| Sell* | 493 | 32.429p | Ordinary |
10:42:29 - 05-Sep-25 |
| Buy* | 11 | 32.54p | Automatic Execution |
10:36:03 - 05-Sep-25 |
| Buy* | 2,700 | 32.54p | Automatic Execution |
10:36:03 - 05-Sep-25 |
| Buy* | 540 | 32.54p | Automatic Execution |
10:36:03 - 05-Sep-25 |
| Buy* | 1,734 | 32.48p | Automatic Execution |
10:34:04 - 05-Sep-25 |
| Buy* | 948 | 32.48p | Automatic Execution |
10:34:04 - 05-Sep-25 |
| Buy* | 587 | 32.48p | Automatic Execution |
10:34:04 - 05-Sep-25 |
| Buy* | 3,700 | 32.48p | Automatic Execution |
10:34:04 - 05-Sep-25 |
| Buy* | 50 | 32.48p | SI Trade |
10:33:57 - 05-Sep-25 |
| Sell* | 230 | 32.46p | Automatic Execution |
10:33:57 - 05-Sep-25 |
| Sell* | 1,045 | 32.46p | Automatic Execution |
10:33:57 - 05-Sep-25 |
| Sell* | 407 | 32.46p | Automatic Execution |
10:33:57 - 05-Sep-25 |
| Sell* | 410 | 32.46p | Automatic Execution |
10:33:57 - 05-Sep-25 |
| Sell* | 228 | 32.46p | Automatic Execution |
10:33:57 - 05-Sep-25 |
| Buy* | 3,900 | 32.50p | Automatic Execution |
10:18:31 - 05-Sep-25 |
| Buy* | 652 | 32.50p | Automatic Execution |
10:14:28 - 05-Sep-25 |
| Buy* | 1,700 | 32.50p | Automatic Execution |
10:14:28 - 05-Sep-25 |
| Buy* | 147 | 32.46p | Automatic Execution |
10:14:26 - 05-Sep-25 |
| Buy* | 374 | 32.46p | Automatic Execution |
10:14:26 - 05-Sep-25 |
| Buy* | 284 | 32.46p | Automatic Execution |
10:14:26 - 05-Sep-25 |
| Buy* | 4,400 | 32.46p | Automatic Execution |
10:14:26 - 05-Sep-25 |
| Buy* | 224 | 32.46p | Automatic Execution |
10:14:26 - 05-Sep-25 |
| Sell* | 1,558 | 32.34p | SI Trade |
10:06:45 - 05-Sep-25 |
| Buy* | 3,824 | 32.44p | Automatic Execution |
10:02:52 - 05-Sep-25 |
| Buy* | 2,700 | 32.42p | Automatic Execution |
10:02:40 - 05-Sep-25 |
| Buy* | 1,464 | 32.40p | Automatic Execution |
10:02:15 - 05-Sep-25 |
| Buy* | 1,090 | 32.40p | Automatic Execution |
10:02:15 - 05-Sep-25 |
| Buy* | 1,742 | 32.40p | Automatic Execution |
10:02:15 - 05-Sep-25 |
| Buy* | 2,800 | 32.40p | Automatic Execution |
10:02:15 - 05-Sep-25 |
| Buy* | 9,200 | 32.40p | Automatic Execution |
10:02:15 - 05-Sep-25 |
| Sell* | 2,019 | 32.42p | Automatic Execution |
10:01:10 - 05-Sep-25 |
| Sell* | 480 | 32.42p | Automatic Execution |
10:01:10 - 05-Sep-25 |
| Sell* | 334 | 32.42p | Automatic Execution |
10:01:10 - 05-Sep-25 |
| Sell* | 5,000 | 32.4648p | Ordinary |
10:00:52 - 05-Sep-25 |
| Sell* | 1,037 | 32.50p | Automatic Execution |
10:00:31 - 05-Sep-25 |
| Sell* | 829 | 32.50p | Automatic Execution |
10:00:31 - 05-Sep-25 |
| Sell* | 4,000 | 32.5256p | Ordinary |
09:57:50 - 05-Sep-25 |
| Buy* | 152 | 32.58p | SI Trade |
09:51:05 - 05-Sep-25 |
| Buy* | 30 | 32.58p | Ordinary |
09:49:07 - 05-Sep-25 |
| Buy* | 1,863 | 32.60p | Automatic Execution |
09:46:39 - 05-Sep-25 |
| Buy* | 734 | 32.60p | Automatic Execution |
09:46:39 - 05-Sep-25 |
| Buy* | 282 | 32.60p | Automatic Execution |
09:46:39 - 05-Sep-25 |
| Buy* | 1,018 | 32.60p | Automatic Execution |
09:46:39 - 05-Sep-25 |
| Buy* | 4,400 | 32.60p | Automatic Execution |
09:46:39 - 05-Sep-25 |
| Buy* | 2,300 | 32.60p | Automatic Execution |
09:46:39 - 05-Sep-25 |
| Sell* | 2,781 | 32.62p | Automatic Execution |
09:39:59 - 05-Sep-25 |
| Sell* | 9,957 | 32.62p | Automatic Execution |
09:39:59 - 05-Sep-25 |
| Sell* | 11,500 | 32.62p | Automatic Execution |
09:39:59 - 05-Sep-25 |
| Sell* | 4,960 | 32.66p | Automatic Execution |
09:39:59 - 05-Sep-25 |
| Sell* | 25 | 32.66p | Automatic Execution |
09:38:57 - 05-Sep-25 |
| Sell* | 490 | 32.66p | Automatic Execution |
09:38:57 - 05-Sep-25 |
| Sell* | 3,400 | 32.68p | Automatic Execution |
09:38:56 - 05-Sep-25 |
| Sell* | 3,123 | 32.74p | Automatic Execution |
09:32:13 - 05-Sep-25 |
| Sell* | 627 | 32.74p | Automatic Execution |
09:32:13 - 05-Sep-25 |
| Sell* | 1,000 | 32.66p | SI Trade |
09:23:51 - 05-Sep-25 |
| Sell* | 6,600 | 32.648p | Ordinary |
09:15:00 - 05-Sep-25 |
| Buy* | 12,000 | 32.62p | Automatic Execution |
09:14:57 - 05-Sep-25 |
| Buy* | 438 | 32.62p | Automatic Execution |
09:14:57 - 05-Sep-25 |
| Buy* | 499 | 32.62p | Automatic Execution |
09:14:57 - 05-Sep-25 |
| Buy* | 155 | 32.62p | Automatic Execution |
09:14:57 - 05-Sep-25 |
| Buy* | 10,800 | 32.62p | Automatic Execution |
09:14:56 - 05-Sep-25 |
| Sell* | 789 | 32.60p | Automatic Execution |
09:14:51 - 05-Sep-25 |
| Sell* | 340 | 32.60p | Ordinary |
09:14:47 - 05-Sep-25 |
| Buy* | 5,066 | 32.722p | Ordinary |
09:09:47 - 05-Sep-25 |
| Sell* | 1,247 | 32.74p | Automatic Execution |
09:09:20 - 05-Sep-25 |
| Buy* | 325 | 32.74p | Automatic Execution |
09:09:20 - 05-Sep-25 |
| Buy* | 800 | 32.74p | Automatic Execution |
09:09:20 - 05-Sep-25 |
| Buy* | 328 | 32.74p | Automatic Execution |
09:09:20 - 05-Sep-25 |
| Buy* | 1,141 | 32.74p | Automatic Execution |
09:07:46 - 05-Sep-25 |
| Buy* | 278 | 32.74p | Automatic Execution |
09:07:46 - 05-Sep-25 |
| Buy* | 6,481 | 32.74p | Automatic Execution |
09:07:46 - 05-Sep-25 |
| Sell* | 321 | 32.68p | Automatic Execution |
09:01:02 - 05-Sep-25 |
| Sell* | 255 | 32.68p | Automatic Execution |
09:01:02 - 05-Sep-25 |
| Buy* | 8,763 | 32.68p | Automatic Execution |
09:00:58 - 05-Sep-25 |
| Buy* | 4,000 | 32.68p | Automatic Execution |
09:00:58 - 05-Sep-25 |
| Buy* | 7,760 | 32.66p | Automatic Execution |
09:00:54 - 05-Sep-25 |
| Buy* | 708 | 32.66p | Automatic Execution |
09:00:54 - 05-Sep-25 |
| Buy* | 2,187 | 32.64p | Automatic Execution |
09:00:54 - 05-Sep-25 |
| Buy* | 7 | 32.64p | SI Trade |
09:00:00 - 05-Sep-25 |
| Buy* | 8,969 | 32.64p | Automatic Execution |
08:58:54 - 05-Sep-25 |
| Buy* | 531 | 32.64p | Automatic Execution |
08:58:54 - 05-Sep-25 |
| Sell* | 260 | 32.52p | SI Trade |
08:57:35 - 05-Sep-25 |
| Buy* | 6 | 32.64p | Ordinary |
08:56:25 - 05-Sep-25 |
| Buy* | 1,518 | 32.66p | Automatic Execution |
08:56:24 - 05-Sep-25 |
| Buy* | 378 | 32.66p | Automatic Execution |
08:56:24 - 05-Sep-25 |
| Buy* | 4,467 | 32.66p | Automatic Execution |
08:56:24 - 05-Sep-25 |
| Buy* | 1,291 | 32.62p | Automatic Execution |
08:56:23 - 05-Sep-25 |
| Buy* | 869 | 32.62p | Automatic Execution |
08:56:23 - 05-Sep-25 |
| Buy* | 9,871 | 32.62p | Automatic Execution |
08:56:22 - 05-Sep-25 |
| Buy* | 374 | 32.62p | Automatic Execution |
08:56:22 - 05-Sep-25 |
| Buy* | 255 | 32.62p | Automatic Execution |
08:56:22 - 05-Sep-25 |
| Sell* | 6 | 32.38p | SI Trade |
08:53:28 - 05-Sep-25 |
| Sell* | 4 | 32.38p | SI Trade |
08:53:28 - 05-Sep-25 |
| Buy* | 12 | 32.62p | SI Trade |
08:48:00 - 05-Sep-25 |
| Unknown* | 7 | 32.50p | OTC Trade |
08:45:47 - 05-Sep-25 |
| Unknown* | 7 | 32.50p | SI Trade |
08:45:47 - 05-Sep-25 |
| Buy* | 300 | 32.62p | SI Trade |
08:36:12 - 05-Sep-25 |
| Sell* | 500 | 32.42p | SI Trade |
08:31:57 - 05-Sep-25 |
| Sell* | 10,000 | 32.477p | Ordinary |
08:28:17 - 05-Sep-25 |
| Buy* | 159 | 32.621p | Ordinary |
08:25:39 - 05-Sep-25 |
| Buy* | 22,801 | 32.677p | Ordinary |
08:23:03 - 05-Sep-25 |
| Buy* | 50 | 32.66p | SI Trade |
08:22:01 - 05-Sep-25 |
| Unknown* | 3 | 32.66p | OTC Trade |
08:20:53 - 05-Sep-25 |
| Unknown* | 4 | 32.66p | OTC Trade |
08:20:53 - 05-Sep-25 |
| Unknown* | 7 | 32.44p | OTC Trade |
08:20:52 - 05-Sep-25 |
| Unknown* | 6 | 32.44p | OTC Trade |
08:20:52 - 05-Sep-25 |
| Buy* | 4 | 32.66p | SI Trade |
08:19:00 - 05-Sep-25 |
| Buy* | 2,649 | 32.66p | SI Trade |
08:19:00 - 05-Sep-25 |
| Buy* | 61 | 32.66p | SI Trade |
08:18:38 - 05-Sep-25 |
| Buy* | 5 | 32.70p | SI Trade |
08:18:31 - 05-Sep-25 |
| Buy* | 33 | 32.70p | SI Trade |
08:18:31 - 05-Sep-25 |