Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mobico Group (MCG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 34,353 19.65p SI Trade
Negotiated Trade
 17:03:19 - 20-Mar-26
Buy* 786,875 19.65p Suspected BUY Trade
 16:35:15 - 20-Mar-26
Sell* 13,250 19.691p Ordinary
 16:29:09 - 20-Mar-26
Buy* 3 19.839p Ordinary
 16:27:41 - 20-Mar-26
Sell* 17 19.67p SI Trade
 16:25:36 - 20-Mar-26
Buy* 251 19.80p SI Trade
 16:24:30 - 20-Mar-26
Sell* 8,000 19.7003p Ordinary
 16:23:59 - 20-Mar-26
Buy* 9,051 19.78p Ordinary
 16:23:55 - 20-Mar-26
Sell* 9,745 19.74p Automatic Execution
 16:23:49 - 20-Mar-26
Unknown* 15,538 19.75p OTC Trade
 16:23:04 - 20-Mar-26
Sell* 3,000 19.7159p Ordinary
 16:21:59 - 20-Mar-26
Sell* 12,749 19.74p SI Trade
 16:21:54 - 20-Mar-26
Sell* 35,344 19.76p Automatic Execution
 16:21:14 - 20-Mar-26
Sell* 7,619 19.77p Automatic Execution
 16:21:14 - 20-Mar-26
Sell* 7,685 19.81p Automatic Execution
 16:21:07 - 20-Mar-26
Buy* 67 19.85p Automatic Execution
 16:20:24 - 20-Mar-26
Buy* 3,756 19.85p Automatic Execution
 16:20:24 - 20-Mar-26
Buy* 352 19.85p Automatic Execution
 16:20:23 - 20-Mar-26
Sell* 15,000 19.7404p Ordinary
 16:18:01 - 20-Mar-26
Sell* 2,000 19.7091p Ordinary
 16:16:18 - 20-Mar-26
Sell* 15,409 19.7089p Ordinary
 16:16:07 - 20-Mar-26
Buy* 2,336 19.72p Automatic Execution
 16:15:47 - 20-Mar-26
Buy* 2,408 19.72p Automatic Execution
 16:15:47 - 20-Mar-26
Buy* 5,541 19.67p Automatic Execution
 16:14:39 - 20-Mar-26
Buy* 2,351 19.67p Automatic Execution
 16:14:39 - 20-Mar-26
Buy* 3,150 19.65p Automatic Execution
 16:14:39 - 20-Mar-26
Unknown* 534 19.54p OTC Trade
 16:14:14 - 20-Mar-26
Unknown* 102 19.54p OTC Trade
 16:14:14 - 20-Mar-26
Unknown* 207 19.54p OTC Trade
 16:14:14 - 20-Mar-26
Buy* 25,946 19.61p Automatic Execution
 16:14:14 - 20-Mar-26
Buy* 2,858 19.61p Automatic Execution
 16:14:14 - 20-Mar-26
Buy* 29,780 19.61p Automatic Execution
 16:14:14 - 20-Mar-26
Buy* 102 19.59p Automatic Execution
 16:14:14 - 20-Mar-26
Buy* 4 19.58p Automatic Execution
 16:14:14 - 20-Mar-26
Unknown* 317 19.54p OTC Trade
 16:14:13 - 20-Mar-26
Unknown* 111 19.54p OTC Trade
 16:14:13 - 20-Mar-26
Unknown* 1,468 19.54p OTC Trade
 16:14:13 - 20-Mar-26
Unknown* 4,216 19.54p OTC Trade
 16:14:12 - 20-Mar-26
Unknown* 4,487 19.54p OTC Trade
 16:14:12 - 20-Mar-26
Unknown* 908 19.54p OTC Trade
 16:14:12 - 20-Mar-26
Unknown* 7,612 19.53p OTC Trade
 16:14:10 - 20-Mar-26
Unknown* 2,304 19.53p OTC Trade
 16:14:10 - 20-Mar-26
Unknown* 5,594 19.54p OTC Trade
 16:14:08 - 20-Mar-26
Unknown* 5,594 19.525p OTC Trade
 16:14:08 - 20-Mar-26
Unknown* 1,688 19.53p OTC Trade
 16:14:08 - 20-Mar-26
Unknown* 76 19.58p OTC Trade
 16:11:45 - 20-Mar-26
Unknown* 4,709 19.55p OTC Trade
 16:09:40 - 20-Mar-26
Buy* 5,375 19.55p Automatic Execution
 16:09:38 - 20-Mar-26
Buy* 638 19.48p Automatic Execution
 16:09:38 - 20-Mar-26
Buy* 561 19.43p Automatic Execution
 16:09:33 - 20-Mar-26
Buy* 15,145 19.40p Automatic Execution
 16:09:33 - 20-Mar-26
Buy* 13,683 19.40p Automatic Execution
 16:09:33 - 20-Mar-26
Buy* 30,317 19.40p Automatic Execution
 16:09:33 - 20-Mar-26
Buy* 19,300 19.37p Automatic Execution
 16:09:33 - 20-Mar-26
Buy* 4 19.36p Automatic Execution
 16:09:33 - 20-Mar-26
Buy* 5,369 19.36p Automatic Execution
 16:09:33 - 20-Mar-26
Buy* 2,428 19.36p Automatic Execution
 16:09:33 - 20-Mar-26
Sell* 5,369 19.32p Automatic Execution
 16:07:40 - 20-Mar-26
Buy* 5,877 19.38p Automatic Execution
 16:07:40 - 20-Mar-26
Buy* 3,399 19.37p Automatic Execution
 16:07:40 - 20-Mar-26
Buy* 10,700 19.37p Automatic Execution
 16:07:40 - 20-Mar-26
Buy* 1,662 19.36p Automatic Execution
 16:06:04 - 20-Mar-26
Buy* 22,305 19.33p Automatic Execution
 16:06:04 - 20-Mar-26
Buy* 9,498 19.33p Automatic Execution
 16:06:04 - 20-Mar-26
Buy* 642 19.30p Automatic Execution
 16:06:04 - 20-Mar-26
Buy* 1,747 19.34p Automatic Execution
 16:05:55 - 20-Mar-26
Buy* 118 19.34p Automatic Execution
 16:05:55 - 20-Mar-26
Buy* 288 19.34p Automatic Execution
 16:05:55 - 20-Mar-26
Buy* 242 19.33p Automatic Execution
 16:05:55 - 20-Mar-26
Buy* 2,186 19.33p Automatic Execution
 16:05:55 - 20-Mar-26
Buy* 894 19.30p Automatic Execution
 16:05:53 - 20-Mar-26
Buy* 4,534 19.30p Automatic Execution
 16:05:53 - 20-Mar-26
Buy* 9,745 19.29p Automatic Execution
 16:05:53 - 20-Mar-26
Buy* 10,219 19.29p Automatic Execution
 16:05:53 - 20-Mar-26
Sell* 6,935 19.2242p Ordinary
 16:02:34 - 20-Mar-26
Buy* 51 19.31p Ordinary
 15:48:58 - 20-Mar-26
Buy* 5,135 19.299p Suspected BUY Trade
 15:39:54 - 20-Mar-26
Sell* 2,500 19.24p SI Trade
 15:31:49 - 20-Mar-26
Buy* 257 19.35p SI Trade
 15:27:18 - 20-Mar-26
Buy* 100 19.36p SI Trade
 15:26:21 - 20-Mar-26
Sell* 2,312 19.36p Automatic Execution
 15:25:18 - 20-Mar-26
Sell* 9,780 19.36p Automatic Execution
 15:25:18 - 20-Mar-26
Buy* 5,286 19.40p Automatic Execution
 15:23:42 - 20-Mar-26
Buy* 366 19.38p Automatic Execution
 15:23:36 - 20-Mar-26
Buy* 1,166 19.36p Automatic Execution
 15:23:34 - 20-Mar-26
Sell* 2,500 19.22p SI Trade
 15:23:34 - 20-Mar-26
Sell* 2,500 19.22p SI Trade
 15:23:34 - 20-Mar-26
Buy* 1,421 19.35p Automatic Execution
 15:23:34 - 20-Mar-26
Buy* 319 19.34p Automatic Execution
 15:23:34 - 20-Mar-26
Buy* 137 19.34p Automatic Execution
 15:23:34 - 20-Mar-26
Buy* 562 19.33p Automatic Execution
 15:23:34 - 20-Mar-26
Buy* 2,111 19.33p Automatic Execution
 15:23:34 - 20-Mar-26
Buy* 3,599 19.32p Automatic Execution
 15:23:34 - 20-Mar-26
Buy* 8,406 19.32p Automatic Execution
 15:23:34 - 20-Mar-26
Buy* 3 19.32p Ordinary
 15:19:20 - 20-Mar-26
Sell* 182 19.235p Ordinary
 15:17:46 - 20-Mar-26
Buy* 894 19.32p Automatic Execution
 15:13:21 - 20-Mar-26
Buy* 2,000 19.32p Ordinary
 15:13:20 - 20-Mar-26
Buy* 25,000 19.31p Automatic Execution
 15:09:47 - 20-Mar-26
Buy* 22,000 19.28p Automatic Execution
 15:09:47 - 20-Mar-26
Buy* 113 19.27p Automatic Execution
 15:09:47 - 20-Mar-26
Buy* 960 19.27p Automatic Execution
 15:09:47 - 20-Mar-26
Buy* 1,248 19.25p Automatic Execution
 15:09:47 - 20-Mar-26
Buy* 542 19.25p Automatic Execution
 15:09:47 - 20-Mar-26
Buy* 12,000 19.24p Automatic Execution
 15:09:47 - 20-Mar-26
Buy* 19,745 19.24p Automatic Execution
 15:09:47 - 20-Mar-26
Buy* 3,255 19.24p Automatic Execution
 15:09:47 - 20-Mar-26
Buy* 255 19.22p Automatic Execution
 15:09:46 - 20-Mar-26
Buy* 3,245 19.22p Automatic Execution
 15:09:46 - 20-Mar-26
Buy* 838 19.22p Automatic Execution
 15:09:46 - 20-Mar-26
Buy* 2,131 19.20p Automatic Execution
 15:09:46 - 20-Mar-26
Buy* 800 19.20p Automatic Execution
 15:09:46 - 20-Mar-26
Buy* 10,200 19.20p Automatic Execution
 15:09:46 - 20-Mar-26
Sell* 3,700 19.11p Automatic Execution
 15:06:18 - 20-Mar-26
Buy* 300 19.191p Suspected BUY Trade
 15:04:49 - 20-Mar-26
Sell* 1,086 19.11p Automatic Execution
 15:04:18 - 20-Mar-26
Buy* 2,500 19.191p Suspected BUY Trade
 15:04:01 - 20-Mar-26
Buy* 620 19.21p Automatic Execution
 15:03:01 - 20-Mar-26
Buy* 4,231 19.21p Automatic Execution
 15:03:01 - 20-Mar-26
Sell* 2,500 19.06p SI Trade
 15:03:00 - 20-Mar-26
Buy* 518 19.18p SI Trade
 15:03:00 - 20-Mar-26
Buy* 7,271 19.18p Automatic Execution
 15:03:00 - 20-Mar-26
Buy* 3,007 19.18p Automatic Execution
 15:03:00 - 20-Mar-26
Buy* 8,304 19.18p Automatic Execution
 15:03:00 - 20-Mar-26
Buy* 5,000 19.151p Suspected BUY Trade
 15:01:17 - 20-Mar-26
Buy* 115 19.18p Automatic Execution
 14:55:55 - 20-Mar-26
Buy* 616 19.18p Automatic Execution
 14:55:55 - 20-Mar-26
Buy* 415 19.18p Automatic Execution
 14:55:55 - 20-Mar-26
Buy* 443 19.18p Automatic Execution
 14:55:55 - 20-Mar-26
Sell* 1,371 19.06p Automatic Execution
 14:54:49 - 20-Mar-26
Buy* 4,780 19.20p SI Trade
 14:51:49 - 20-Mar-26
Buy* 15 19.20p SI Trade
 14:51:49 - 20-Mar-26
Sell* 533 19.08p Automatic Execution
 14:51:27 - 20-Mar-26
Sell* 5,630 19.08p Automatic Execution
 14:51:27 - 20-Mar-26
Sell* 777 19.06p SI Trade
 14:51:25 - 20-Mar-26
Sell* 2,784 19.07p Automatic Execution
 14:51:24 - 20-Mar-26
Buy* 1,000 19.24p SI Trade
 14:51:24 - 20-Mar-26
Sell* 8,244 19.17p Automatic Execution
 14:51:24 - 20-Mar-26
Sell* 7,292 19.17p Automatic Execution
 14:51:24 - 20-Mar-26
Sell* 50,000 19.17p Automatic Execution
 14:51:24 - 20-Mar-26
Sell* 34,255 19.19p Automatic Execution
 14:51:24 - 20-Mar-26
Sell* 64,300 19.19p Automatic Execution
 14:51:24 - 20-Mar-26
Sell* 4,547 19.19p SI Trade
 14:49:24 - 20-Mar-26
Buy* 7,929 19.306p SI Trade
 14:48:41 - 20-Mar-26
Buy* 60,500 19.287p Ordinary
 14:45:04 - 20-Mar-26
Sell* 500 19.21p Automatic Execution
 14:43:27 - 20-Mar-26
Buy* 3,000 19.294p Ordinary
 14:42:19 - 20-Mar-26
Sell* 9,563 19.2534p Ordinary
 14:41:49 - 20-Mar-26
Sell* 163 19.21p Ordinary
 14:40:27 - 20-Mar-26
Buy* 250 19.35p SI Trade
 14:40:15 - 20-Mar-26
Buy* 1,131 19.35p SI Trade
 14:35:56 - 20-Mar-26
Buy* 137 19.35p SI Trade
 14:33:26 - 20-Mar-26
Sell* 870 19.25p SI Trade
 14:31:33 - 20-Mar-26
Sell* 4,382 19.2879p Ordinary
 14:31:14 - 20-Mar-26
Buy* 6,415 19.33p Automatic Execution
 14:30:19 - 20-Mar-26
Buy* 10 19.33p SI Trade
 14:29:03 - 20-Mar-26
Sell* 60,000 19.283p SI Trade
 14:25:36 - 20-Mar-26
Buy* 5,618 19.314p Suspected BUY Trade
 14:23:22 - 20-Mar-26
Sell* 5,009 19.2681p Ordinary
 14:17:10 - 20-Mar-26
Buy* 200 19.35p SI Trade
 14:10:21 - 20-Mar-26
Sell* 10,000 19.30p Negotiated Trade
 14:07:46 - 20-Mar-26
Buy* 2,699 19.34p Automatic Execution
 14:03:31 - 20-Mar-26
Buy* 1,173 19.34p Automatic Execution
 14:03:31 - 20-Mar-26
Buy* 954 19.34p Automatic Execution
 14:03:31 - 20-Mar-26
Buy* 8,700 19.33p Automatic Execution
 14:03:30 - 20-Mar-26
Buy* 667 19.34p Automatic Execution
 14:03:00 - 20-Mar-26
Buy* 9,100 19.33p Automatic Execution
 14:03:00 - 20-Mar-26
Buy* 12,000 19.33p Automatic Execution
 14:01:12 - 20-Mar-26
Buy* 148 19.33p Automatic Execution
 14:01:12 - 20-Mar-26
Buy* 664 19.31p Automatic Execution
 14:01:12 - 20-Mar-26
Buy* 9,700 19.31p Automatic Execution
 14:01:12 - 20-Mar-26
Sell* 3 19.194p Ordinary
 13:59:11 - 20-Mar-26
Sell* 1,864 19.19p Automatic Execution
 13:58:56 - 20-Mar-26
Buy* 1 19.31p Ordinary
 13:58:52 - 20-Mar-26
Buy* 1 19.31p Ordinary
 13:58:28 - 20-Mar-26
Buy* 3,090 19.32p Automatic Execution
 13:58:17 - 20-Mar-26
Buy* 1,954 19.32p Automatic Execution
 13:58:17 - 20-Mar-26
Buy* 1 19.29p Ordinary
 13:58:04 - 20-Mar-26
Sell* 6,862 19.25p Automatic Execution
 13:58:04 - 20-Mar-26
Sell* 2,178 19.25p Automatic Execution
 13:58:04 - 20-Mar-26
Sell* 11,922 19.25p Automatic Execution
 13:58:04 - 20-Mar-26
Sell* 12,000 19.26p Automatic Execution
 13:58:03 - 20-Mar-26
Sell* 15,986 19.26p Automatic Execution
 13:58:03 - 20-Mar-26
Sell* 33,719 19.26p Automatic Execution
 13:58:03 - 20-Mar-26
Sell* 1,692 19.26p Automatic Execution
 13:58:03 - 20-Mar-26
Sell* 2 19.2603p Ordinary
 13:57:44 - 20-Mar-26
Buy* 1 19.349p Ordinary
 13:57:25 - 20-Mar-26
Buy* 1 19.368p Ordinary
 13:57:01 - 20-Mar-26
Sell* 2 19.2603p Ordinary
 13:56:39 - 20-Mar-26
Sell* 1,187 19.2972p Ordinary
 13:56:34 - 20-Mar-26
Buy* 1 19.368p Ordinary
 13:56:21 - 20-Mar-26
Buy* 1 19.368p Ordinary
 13:55:59 - 20-Mar-26
Buy* 2,000 19.42p Ordinary
 13:38:55 - 20-Mar-26
Sell* 993 19.3196p Ordinary
 13:37:04 - 20-Mar-26
Buy* 5,000 19.452p Suspected BUY Trade
 13:28:16 - 20-Mar-26
Buy* 3,823 19.52p SI Trade
 13:26:55 - 20-Mar-26
Buy* 3,128 19.44p Automatic Execution
 13:21:30 - 20-Mar-26
Buy* 4,900 19.41p Automatic Execution
 13:21:30 - 20-Mar-26
Buy* 1,745 19.41p Ordinary
 13:19:27 - 20-Mar-26
Buy* 1,277 19.39p Automatic Execution
 13:18:55 - 20-Mar-26
FTSE 100 Latest
Value9,918.33
Change-145.17