Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mobico Group (MCG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 366,593 25.40p Uncrossing Trade
16:35:27 - 30-Oct-25
Buy* 11,625 25.42p Automatic Execution
16:29:26 - 30-Oct-25
Buy* 127 25.42p Automatic Execution
16:29:26 - 30-Oct-25
Buy* 197 25.42p Automatic Execution
16:29:26 - 30-Oct-25
Buy* 466 25.42p Automatic Execution
16:29:26 - 30-Oct-25
Buy* 5,853 25.42p Automatic Execution
16:29:26 - 30-Oct-25
Buy* 25,000 25.4175p Ordinary
16:29:22 - 30-Oct-25
Buy* 5,268 25.44p SI Trade
16:28:45 - 30-Oct-25
Buy* 5,268 25.44p Automatic Execution
16:28:45 - 30-Oct-25
Buy* 1 25.44p Ordinary
16:26:59 - 30-Oct-25
Buy* 2,498 25.405p Ordinary
16:26:57 - 30-Oct-25
Buy* 1 25.44p Ordinary
16:26:50 - 30-Oct-25
Buy* 1 25.44p Ordinary
16:26:44 - 30-Oct-25
Buy* 1 25.44p Ordinary
16:26:36 - 30-Oct-25
Buy* 1 25.44p Ordinary
16:26:33 - 30-Oct-25
Buy* 1 25.44p Ordinary
16:26:27 - 30-Oct-25
Buy* 1 25.44p Ordinary
16:26:22 - 30-Oct-25
Buy* 1 25.44p Ordinary
16:26:19 - 30-Oct-25
Buy* 1 25.44p Ordinary
16:26:14 - 30-Oct-25
Buy* 1 25.44p Ordinary
16:26:10 - 30-Oct-25
Buy* 1 25.44p Ordinary
16:26:05 - 30-Oct-25
Buy* 1 25.44p Ordinary
16:25:59 - 30-Oct-25
Buy* 1 25.44p Ordinary
16:25:55 - 30-Oct-25
Buy* 1 25.44p Ordinary
16:25:51 - 30-Oct-25
Buy* 1 25.44p Ordinary
16:25:46 - 30-Oct-25
Buy* 1 25.44p Ordinary
16:25:42 - 30-Oct-25
Buy* 1 25.44p Ordinary
16:25:38 - 30-Oct-25
Buy* 1 25.44p Ordinary
16:25:32 - 30-Oct-25
Buy* 1 25.44p Ordinary
16:25:28 - 30-Oct-25
Buy* 1 25.44p Ordinary
16:25:24 - 30-Oct-25
Buy* 1 25.44p Ordinary
16:25:17 - 30-Oct-25
Buy* 1 25.44p Ordinary
16:25:11 - 30-Oct-25
Buy* 1 25.44p Ordinary
16:25:06 - 30-Oct-25
Buy* 1 25.44p Ordinary
16:24:57 - 30-Oct-25
Buy* 1 25.44p Ordinary
16:24:53 - 30-Oct-25
Buy* 1 25.44p Ordinary
16:24:49 - 30-Oct-25
Buy* 1 25.44p Ordinary
16:24:44 - 30-Oct-25
Buy* 1 25.44p Ordinary
16:24:40 - 30-Oct-25
Buy* 1 25.44p Ordinary
16:24:36 - 30-Oct-25
Buy* 1 25.44p Ordinary
16:24:32 - 30-Oct-25
Buy* 1 25.44p Ordinary
16:24:27 - 30-Oct-25
Buy* 1 25.44p Ordinary
16:24:23 - 30-Oct-25
Buy* 1 25.44p Ordinary
16:24:19 - 30-Oct-25
Buy* 1 25.44p Ordinary
16:24:15 - 30-Oct-25
Buy* 1 25.44p Ordinary
16:24:11 - 30-Oct-25
Buy* 1 25.44p Ordinary
16:24:07 - 30-Oct-25
Buy* 25,000 25.4375p Ordinary
16:22:17 - 30-Oct-25
Buy* 7 25.48p SI Trade
16:18:32 - 30-Oct-25
Buy* 25,000 25.476p Ordinary
16:17:55 - 30-Oct-25
Buy* 26 25.44p SI Trade
16:17:32 - 30-Oct-25
Sell* 600 25.38p Automatic Execution
16:17:32 - 30-Oct-25
Sell* 975 25.42p Automatic Execution
16:17:32 - 30-Oct-25
Sell* 541 25.42p Automatic Execution
16:17:32 - 30-Oct-25
Sell* 1,399 25.42p Automatic Execution
16:17:32 - 30-Oct-25
Sell* 21,601 25.42p Automatic Execution
16:17:32 - 30-Oct-25
Sell* 1,798 25.42p Automatic Execution
16:17:32 - 30-Oct-25
Sell* 5,199 25.42p Automatic Execution
16:17:32 - 30-Oct-25
Sell* 5,862 25.44p Automatic Execution
16:17:32 - 30-Oct-25
Sell* 2,062 25.44p Automatic Execution
16:17:32 - 30-Oct-25
Sell* 12,000 25.44p Automatic Execution
16:17:32 - 30-Oct-25
Sell* 40,000 25.486p SI Trade
16:17:21 - 30-Oct-25
Buy* 11 25.54p SI Trade
16:13:45 - 30-Oct-25
Buy* 19 25.54p SI Trade
16:13:45 - 30-Oct-25
Unknown* 35 25.44p OTC Trade
16:11:44 - 30-Oct-25
Unknown* 5 25.44p OTC Trade
16:11:43 - 30-Oct-25
Unknown* 6 25.44p OTC Trade
16:11:43 - 30-Oct-25
Unknown* 27 25.44p OTC Trade
16:11:43 - 30-Oct-25
Unknown* 8 25.44p OTC Trade
16:11:43 - 30-Oct-25
Unknown* 31 25.44p OTC Trade
16:11:43 - 30-Oct-25
Unknown* 29 25.44p OTC Trade
16:11:42 - 30-Oct-25
Unknown* 7 25.44p OTC Trade
16:11:42 - 30-Oct-25
Unknown* 14 25.44p OTC Trade
16:11:42 - 30-Oct-25
Unknown* 10 25.44p OTC Trade
16:11:42 - 30-Oct-25
Unknown* 41 25.44p OTC Trade
16:11:42 - 30-Oct-25
Unknown* 38 25.44p OTC Trade
16:11:42 - 30-Oct-25
Unknown* 9 25.44p OTC Trade
16:11:42 - 30-Oct-25
Unknown* 6 25.44p OTC Trade
16:11:41 - 30-Oct-25
Buy* 7,284 25.52p Automatic Execution
16:08:10 - 30-Oct-25
Buy* 22,008 25.52p Automatic Execution
16:08:10 - 30-Oct-25
Buy* 10,708 25.48p Automatic Execution
16:08:10 - 30-Oct-25
Unknown* 149 25.40p OTC Trade
16:07:23 - 30-Oct-25
Unknown* 149 25.48p OTC Trade
16:07:04 - 30-Oct-25
Unknown* 149 25.40p OTC Trade
16:06:50 - 30-Oct-25
Unknown* 81 25.40p OTC Trade
15:56:46 - 30-Oct-25
Unknown* 82 25.40p OTC Trade
15:56:46 - 30-Oct-25
Unknown* 75 25.40p OTC Trade
15:56:46 - 30-Oct-25
Unknown* 82 25.40p OTC Trade
15:56:46 - 30-Oct-25
Unknown* 87 25.40p OTC Trade
15:56:46 - 30-Oct-25
Unknown* 82 25.40p OTC Trade
15:56:46 - 30-Oct-25
Buy* 349 25.42p Automatic Execution
15:56:32 - 30-Oct-25
Buy* 4,326 25.42p Automatic Execution
15:56:32 - 30-Oct-25
Buy* 151 25.42p Automatic Execution
15:56:32 - 30-Oct-25
Sell* 2,033 25.42p Automatic Execution
15:55:56 - 30-Oct-25
Unknown* 15 25.34p OTC Trade
15:54:40 - 30-Oct-25
Unknown* 12 25.34p OTC Trade
15:54:40 - 30-Oct-25
Unknown* 3 25.34p OTC Trade
15:54:40 - 30-Oct-25
Sell* 4,706 25.52p Automatic Execution
15:47:13 - 30-Oct-25
Sell* 687 25.52p Automatic Execution
15:47:13 - 30-Oct-25
Buy* 8,322 25.50p Automatic Execution
15:46:48 - 30-Oct-25
Buy* 4,559 25.50p Automatic Execution
15:46:48 - 30-Oct-25
Buy* 50 25.50p SI Trade
15:45:05 - 30-Oct-25
Buy* 50 25.50p SI Trade
15:45:05 - 30-Oct-25
Buy* 50 25.50p SI Trade
15:43:43 - 30-Oct-25
Sell* 3,500 25.34p SI Trade
15:43:43 - 30-Oct-25
Buy* 50 25.50p SI Trade
15:43:43 - 30-Oct-25
Sell* 37,381 25.3699p Ordinary
15:37:56 - 30-Oct-25
Buy* 390 25.487p Ordinary
15:37:54 - 30-Oct-25
Buy* 865 25.46p SI Trade
15:34:44 - 30-Oct-25
Sell* 392 25.475p Ordinary
15:30:25 - 30-Oct-25
Sell* 1,755 25.40p Automatic Execution
15:29:29 - 30-Oct-25
Sell* 2,600 25.40p Automatic Execution
15:29:29 - 30-Oct-25
Sell* 2,600 25.40p Automatic Execution
15:29:29 - 30-Oct-25
Buy* 26 25.44p Automatic Execution
15:29:29 - 30-Oct-25
Buy* 2,060 25.44p SI Trade
15:29:22 - 30-Oct-25
Buy* 20,000 25.368p Ordinary
15:29:15 - 30-Oct-25
Buy* 1,200 25.38p Automatic Execution
15:27:06 - 30-Oct-25
Buy* 166 25.38p Automatic Execution
15:27:06 - 30-Oct-25
Buy* 583 25.36p Automatic Execution
15:27:04 - 30-Oct-25
Buy* 1,637 25.36p Automatic Execution
15:27:04 - 30-Oct-25
Buy* 68 25.36p Automatic Execution
15:27:04 - 30-Oct-25
Buy* 634 25.36p Automatic Execution
15:27:04 - 30-Oct-25
Buy* 1,546 25.36p Automatic Execution
15:27:04 - 30-Oct-25
Buy* 15,000 25.322p Ordinary
15:27:00 - 30-Oct-25
Buy* 5 25.36p Automatic Execution
15:24:19 - 30-Oct-25
Buy* 141 25.34p Automatic Execution
15:23:41 - 30-Oct-25
Buy* 54 25.34p Automatic Execution
15:23:41 - 30-Oct-25
Buy* 3,406 25.32p Automatic Execution
15:22:11 - 30-Oct-25
Buy* 12,719 25.30p Automatic Execution
15:22:11 - 30-Oct-25
Buy* 453 25.30p Automatic Execution
15:22:11 - 30-Oct-25
Buy* 8,285 25.30p Automatic Execution
15:22:11 - 30-Oct-25
Buy* 653 25.30p Automatic Execution
15:22:11 - 30-Oct-25
Buy* 85 25.30p SI Trade
15:22:02 - 30-Oct-25
Buy* 70 25.30p SI Trade
15:22:02 - 30-Oct-25
Buy* 3 25.32p SI Trade
15:21:56 - 30-Oct-25
Buy* 500 25.32p SI Trade
15:21:56 - 30-Oct-25
Buy* 294 25.32p Automatic Execution
15:21:56 - 30-Oct-25
Sell* 32,497 25.285p Negotiated Trade
15:17:41 - 30-Oct-25
Buy* 4 25.34p SI Trade
15:17:39 - 30-Oct-25
Buy* 3 25.34p Automatic Execution
15:17:39 - 30-Oct-25
Buy* 1,495 25.34p SI Trade
15:17:37 - 30-Oct-25
Buy* 3,067 25.34p SI Trade
15:15:00 - 30-Oct-25
Sell* 10,000 25.284p Negotiated Trade
15:13:51 - 30-Oct-25
Sell* 137 25.24p SI Trade
15:11:42 - 30-Oct-25
Buy* 57 25.34p SI Trade
15:11:16 - 30-Oct-25
Buy* 4 25.34p SI Trade
15:11:16 - 30-Oct-25
Buy* 649 25.36p SI Trade
15:07:18 - 30-Oct-25
Buy* 250 25.36p SI Trade
15:07:18 - 30-Oct-25
Buy* 9,900 25.34p SI Trade
15:01:43 - 30-Oct-25
Buy* 10,000 25.36p SI Trade
15:01:00 - 30-Oct-25
Buy* 344 25.36p SI Trade
15:01:00 - 30-Oct-25
Buy* 39 25.36p SI Trade
14:56:10 - 30-Oct-25
Sell* 1,000 25.24p SI Trade
14:56:10 - 30-Oct-25
Buy* 13,184 25.36p SI Trade
14:56:10 - 30-Oct-25
Buy* 172 25.36p SI Trade
14:53:00 - 30-Oct-25
Buy* 517 25.36p SI Trade
14:53:00 - 30-Oct-25
Sell* 13,313 25.24p SI Trade
14:53:00 - 30-Oct-25
Buy* 81 25.36p Ordinary
14:49:27 - 30-Oct-25
Sell* 800 25.26p Automatic Execution
14:48:56 - 30-Oct-25
Buy* 4 25.38p SI Trade
14:47:22 - 30-Oct-25
Unknown* 3 25.38p OTC Trade
14:47:05 - 30-Oct-25
Unknown* 4 25.38p OTC Trade
14:47:05 - 30-Oct-25
Unknown* 4 25.38p OTC Trade
14:47:05 - 30-Oct-25
Unknown* 5 25.38p OTC Trade
14:47:05 - 30-Oct-25
Unknown* 5 25.38p OTC Trade
14:47:04 - 30-Oct-25
Unknown* 3 25.38p OTC Trade
14:47:04 - 30-Oct-25
Buy* 172 25.38p SI Trade
14:44:36 - 30-Oct-25
Buy* 2,364 25.36p Automatic Execution
14:40:30 - 30-Oct-25
Buy* 111 25.36p Automatic Execution
14:40:30 - 30-Oct-25
Buy* 492 25.36p Automatic Execution
14:40:30 - 30-Oct-25
Buy* 1,662 25.36p Automatic Execution
14:40:30 - 30-Oct-25
Buy* 40 25.36p SI Trade
14:40:23 - 30-Oct-25
Sell* 1,538 25.32p Automatic Execution
14:40:14 - 30-Oct-25
Buy* 77 25.42p SI Trade
14:40:13 - 30-Oct-25
Sell* 1,143 25.32p SI Trade
14:40:13 - 30-Oct-25
Buy* 12 25.42p SI Trade
14:40:13 - 30-Oct-25
Buy* 1,000 25.44p SI Trade
14:34:58 - 30-Oct-25
Buy* 420 25.44p SI Trade
14:34:58 - 30-Oct-25
Buy* 396 25.46p SI Trade
14:25:55 - 30-Oct-25
Buy* 50 25.58p SI Trade
14:17:29 - 30-Oct-25
Buy* 16 25.54p Automatic Execution
14:17:29 - 30-Oct-25
Sell* 19,497 25.496p SI Trade
14:16:11 - 30-Oct-25
Buy* 14,900 25.50p Automatic Execution
14:10:31 - 30-Oct-25
Buy* 1,502 25.44p Automatic Execution
14:10:31 - 30-Oct-25
Buy* 1,600 25.44p Automatic Execution
14:10:31 - 30-Oct-25
Buy* 3 25.44p SI Trade
14:04:16 - 30-Oct-25
Sell* 8 25.40p SI Trade
13:55:51 - 30-Oct-25
Buy* 11,818 25.48p Automatic Execution
13:55:36 - 30-Oct-25
Buy* 308 25.46p Automatic Execution
13:55:36 - 30-Oct-25
Buy* 6,036 25.46p Automatic Execution
13:55:36 - 30-Oct-25
Unknown* 71 25.46p OTC Trade
13:55:34 - 30-Oct-25
Unknown* 75 25.46p OTC Trade
13:55:34 - 30-Oct-25
Unknown* 72 25.46p OTC Trade
13:55:34 - 30-Oct-25
Unknown* 74 25.46p OTC Trade
13:55:34 - 30-Oct-25
Unknown* 79 25.46p OTC Trade
13:55:34 - 30-Oct-25
Unknown* 76 25.46p OTC Trade
13:55:34 - 30-Oct-25
Unknown* 901 25.46p OTC Trade
13:52:59 - 30-Oct-25
Sell* 10,000 25.346p Ordinary
13:52:24 - 30-Oct-25
Buy* 36 25.46p SI Trade
13:52:16 - 30-Oct-25
Buy* 90 25.46p SI Trade
13:47:24 - 30-Oct-25
Buy* 91 25.38p Automatic Execution
13:46:13 - 30-Oct-25
FTSE 100 Latest
Value9,760.06
Change3.92