| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 488,752 | 22.50p | Uncrossing Trade |
16:35:21 - 14-Jan-26 |
| Buy* | 59,017 | 22.411p | Ordinary |
16:29:32 - 14-Jan-26 |
| Sell* | 3,462 | 22.18p | Automatic Execution |
16:28:45 - 14-Jan-26 |
| Sell* | 2,072 | 22.18p | Automatic Execution |
16:28:45 - 14-Jan-26 |
| Buy* | 709 | 22.2911p | Ordinary |
16:26:12 - 14-Jan-26 |
| Sell* | 18,392 | 22.30p | Automatic Execution |
16:25:58 - 14-Jan-26 |
| Buy* | 147 | 22.34p | Automatic Execution |
16:25:58 - 14-Jan-26 |
| Buy* | 702 | 22.32p | Automatic Execution |
16:25:57 - 14-Jan-26 |
| Sell* | 702 | 22.26p | Automatic Execution |
16:25:57 - 14-Jan-26 |
| Buy* | 705 | 22.32p | Automatic Execution |
16:25:57 - 14-Jan-26 |
| Buy* | 12,747 | 22.30p | Automatic Execution |
16:25:57 - 14-Jan-26 |
| Buy* | 13,348 | 22.2911p | Ordinary |
16:25:48 - 14-Jan-26 |
| Sell* | 14,958 | 22.24p | Automatic Execution |
16:20:41 - 14-Jan-26 |
| Sell* | 175 | 22.24p | Automatic Execution |
16:20:41 - 14-Jan-26 |
| Sell* | 146 | 22.28p | Automatic Execution |
16:18:16 - 14-Jan-26 |
| Sell* | 7,250 | 22.28p | Automatic Execution |
16:18:16 - 14-Jan-26 |
| Sell* | 359 | 22.28p | Automatic Execution |
16:18:16 - 14-Jan-26 |
| Sell* | 1,528 | 22.28p | Automatic Execution |
16:18:16 - 14-Jan-26 |
| Buy* | 800 | 22.38p | Automatic Execution |
16:16:47 - 14-Jan-26 |
| Buy* | 12,001 | 22.36p | Automatic Execution |
16:16:47 - 14-Jan-26 |
| Buy* | 1,391 | 22.36p | Automatic Execution |
16:16:47 - 14-Jan-26 |
| Buy* | 1,887 | 22.32p | Automatic Execution |
16:16:47 - 14-Jan-26 |
| Sell* | 146 | 22.26p | Automatic Execution |
16:16:47 - 14-Jan-26 |
| Buy* | 5,000 | 22.451p | Ordinary |
16:13:21 - 14-Jan-26 |
| Sell* | 1,259 | 22.44p | Automatic Execution |
16:09:53 - 14-Jan-26 |
| Buy* | 3,479 | 22.50p | Automatic Execution |
16:08:18 - 14-Jan-26 |
| Buy* | 7,900 | 22.50p | Automatic Execution |
16:08:18 - 14-Jan-26 |
| Sell* | 1,017 | 22.31p | Ordinary |
16:01:48 - 14-Jan-26 |
| Buy* | 17,784 | 22.491p | Ordinary |
15:59:34 - 14-Jan-26 |
| Buy* | 442 | 22.484p | Ordinary |
15:53:37 - 14-Jan-26 |
| Buy* | 10,000 | 22.5062p | Ordinary |
15:50:24 - 14-Jan-26 |
| Buy* | 12,354 | 22.34p | Automatic Execution |
15:42:40 - 14-Jan-26 |
| Buy* | 700 | 22.30p | Automatic Execution |
15:42:38 - 14-Jan-26 |
| Buy* | 24,081 | 22.30p | Automatic Execution |
15:42:38 - 14-Jan-26 |
| Buy* | 27,052 | 22.30p | Automatic Execution |
15:42:38 - 14-Jan-26 |
| Buy* | 7,250 | 22.28p | Automatic Execution |
15:42:38 - 14-Jan-26 |
| Buy* | 432 | 22.28p | Automatic Execution |
15:42:38 - 14-Jan-26 |
| Sell* | 1,533 | 22.22p | Automatic Execution |
15:42:18 - 14-Jan-26 |
| Sell* | 889 | 22.22p | Automatic Execution |
15:42:18 - 14-Jan-26 |
| Buy* | 50 | 22.34p | SI Trade |
15:40:58 - 14-Jan-26 |
| Buy* | 12,000 | 22.16p | Automatic Execution |
15:34:38 - 14-Jan-26 |
| Buy* | 378 | 22.16p | Automatic Execution |
15:34:38 - 14-Jan-26 |
| Buy* | 12,001 | 22.16p | Automatic Execution |
15:34:38 - 14-Jan-26 |
| Sell* | 307 | 22.06p | Automatic Execution |
15:31:18 - 14-Jan-26 |
| Buy* | 1,209 | 22.24p | Automatic Execution |
15:31:03 - 14-Jan-26 |
| Buy* | 1,121 | 22.16p | Automatic Execution |
15:30:46 - 14-Jan-26 |
| Buy* | 15,050 | 22.1511p | Ordinary |
15:30:39 - 14-Jan-26 |
| Buy* | 125 | 22.12p | SI Trade |
15:27:21 - 14-Jan-26 |
| Sell* | 166 | 22.06p | Automatic Execution |
15:27:21 - 14-Jan-26 |
| Sell* | 5 | 22.08p | Automatic Execution |
15:27:21 - 14-Jan-26 |
| Buy* | 2,500 | 22.1311p | Ordinary |
15:27:17 - 14-Jan-26 |
| Sell* | 25,619 | 22.08p | Automatic Execution |
15:27:16 - 14-Jan-26 |
| Buy* | 100 | 22.24p | SI Trade |
15:27:13 - 14-Jan-26 |
| Sell* | 4,227 | 22.16p | Automatic Execution |
15:27:13 - 14-Jan-26 |
| Sell* | 3,023 | 22.16p | Automatic Execution |
15:27:13 - 14-Jan-26 |
| Sell* | 138 | 22.18p | Automatic Execution |
15:27:13 - 14-Jan-26 |
| Buy* | 8 | 22.275p | Ordinary |
15:26:52 - 14-Jan-26 |
| Buy* | 5 | 22.275p | Ordinary |
15:26:06 - 14-Jan-26 |
| Buy* | 5 | 22.275p | Ordinary |
15:25:36 - 14-Jan-26 |
| Buy* | 9,200 | 22.28p | SI Trade |
15:23:56 - 14-Jan-26 |
| Buy* | 2,207 | 22.2711p | Ordinary |
15:22:43 - 14-Jan-26 |
| Sell* | 165 | 22.185p | Ordinary |
15:22:06 - 14-Jan-26 |
| Sell* | 1,487 | 22.18p | SI Trade |
15:13:31 - 14-Jan-26 |
| Sell* | 790 | 22.18p | Automatic Execution |
15:13:31 - 14-Jan-26 |
| Sell* | 1,179 | 22.18p | Automatic Execution |
15:13:31 - 14-Jan-26 |
| Buy* | 50 | 22.28p | SI Trade |
15:02:59 - 14-Jan-26 |
| Buy* | 446 | 22.28p | SI Trade |
15:02:59 - 14-Jan-26 |
| Unknown* | 8 | 22.28p | OTC Trade |
15:02:18 - 14-Jan-26 |
| Unknown* | 8 | 22.28p | OTC Trade |
15:02:18 - 14-Jan-26 |
| Sell* | 2,024 | 22.16p | Automatic Execution |
14:56:49 - 14-Jan-26 |
| Buy* | 777 | 22.2704p | Ordinary |
14:54:03 - 14-Jan-26 |
| Buy* | 2,640 | 22.24p | Automatic Execution |
14:51:24 - 14-Jan-26 |
| Buy* | 2,952 | 22.24p | Automatic Execution |
14:51:24 - 14-Jan-26 |
| Buy* | 339 | 22.24p | Automatic Execution |
14:51:24 - 14-Jan-26 |
| Sell* | 9,003 | 22.12p | Automatic Execution |
14:51:24 - 14-Jan-26 |
| Buy* | 5,000 | 22.3511p | Ordinary |
14:49:11 - 14-Jan-26 |
| Buy* | 221 | 22.443p | Ordinary |
14:32:43 - 14-Jan-26 |
| Buy* | 5 | 22.40p | SI Trade |
14:31:37 - 14-Jan-26 |
| Buy* | 10 | 22.40p | SI Trade |
14:31:37 - 14-Jan-26 |
| Sell* | 14,235 | 22.26p | Automatic Execution |
14:31:37 - 14-Jan-26 |
| Buy* | 132 | 22.52p | SI Trade |
14:19:06 - 14-Jan-26 |
| Sell* | 4 | 22.26p | SI Trade |
14:13:51 - 14-Jan-26 |
| Buy* | 5 | 22.54p | SI Trade |
14:13:51 - 14-Jan-26 |
| Buy* | 2,000 | 22.5176p | Ordinary |
14:13:04 - 14-Jan-26 |
| Buy* | 1,724 | 22.531p | Ordinary |
14:08:26 - 14-Jan-26 |
| Buy* | 15,000 | 22.531p | Ordinary |
14:00:51 - 14-Jan-26 |
| Buy* | 2,475 | 22.531p | Ordinary |
14:00:13 - 14-Jan-26 |
| Buy* | 4 | 22.54p | SI Trade |
13:49:42 - 14-Jan-26 |
| Buy* | 220 | 22.54p | SI Trade |
13:49:42 - 14-Jan-26 |
| Buy* | 4 | 22.526p | Ordinary |
13:34:48 - 14-Jan-26 |
| Buy* | 100 | 22.58p | SI Trade |
13:28:56 - 14-Jan-26 |
| Buy* | 500 | 22.58p | SI Trade |
13:28:56 - 14-Jan-26 |
| Sell* | 714 | 22.26p | Automatic Execution |
13:28:56 - 14-Jan-26 |
| Sell* | 2,254 | 22.28p | Automatic Execution |
13:17:56 - 14-Jan-26 |
| Sell* | 9,294 | 22.28p | Automatic Execution |
13:17:55 - 14-Jan-26 |
| Sell* | 10,000 | 22.4259p | Ordinary |
13:15:16 - 14-Jan-26 |
| Buy* | 11 | 22.584p | Ordinary |
13:14:19 - 14-Jan-26 |
| Buy* | 3 | 22.584p | Ordinary |
13:12:48 - 14-Jan-26 |
| Buy* | 2,000 | 22.5694p | Ordinary |
13:11:59 - 14-Jan-26 |
| Sell* | 583 | 22.28p | Automatic Execution |
13:09:43 - 14-Jan-26 |
| Sell* | 8,000 | 22.12p | SI Trade |
13:09:37 - 14-Jan-26 |
| Sell* | 46 | 22.34p | SI Trade |
13:09:37 - 14-Jan-26 |
| Sell* | 70 | 22.34p | SI Trade |
13:09:37 - 14-Jan-26 |
| Buy* | 12,000 | 22.44p | Automatic Execution |
13:09:37 - 14-Jan-26 |
| Buy* | 1,620 | 22.36p | Automatic Execution |
13:09:37 - 14-Jan-26 |
| Buy* | 22,836 | 22.34p | Automatic Execution |
13:09:37 - 14-Jan-26 |
| Buy* | 2,329 | 22.34p | Automatic Execution |
13:09:37 - 14-Jan-26 |
| Buy* | 29,171 | 22.34p | Automatic Execution |
13:09:37 - 14-Jan-26 |
| Buy* | 420 | 22.32p | Automatic Execution |
13:09:37 - 14-Jan-26 |
| Buy* | 768 | 22.32p | Automatic Execution |
13:09:37 - 14-Jan-26 |
| Buy* | 889 | 22.32p | Automatic Execution |
13:09:37 - 14-Jan-26 |
| Sell* | 2,343 | 22.211p | Negotiated Trade |
12:53:41 - 14-Jan-26 |
| Buy* | 1,502 | 22.31p | Ordinary |
12:44:39 - 14-Jan-26 |
| Buy* | 100 | 22.31p | Ordinary |
12:41:52 - 14-Jan-26 |
| Buy* | 891 | 22.32p | SI Trade |
12:27:34 - 14-Jan-26 |
| Buy* | 150 | 22.32p | SI Trade |
12:27:34 - 14-Jan-26 |
| Sell* | 768 | 22.22p | Automatic Execution |
12:27:34 - 14-Jan-26 |
| Buy* | 957 | 22.32p | Automatic Execution |
12:27:34 - 14-Jan-26 |
| Buy* | 331 | 22.32p | Automatic Execution |
12:27:34 - 14-Jan-26 |
| Buy* | 20,000 | 22.301p | Suspected BUY Trade |
12:12:47 - 14-Jan-26 |
| Buy* | 3,350 | 22.304p | Ordinary |
12:10:31 - 14-Jan-26 |
| Buy* | 66,847 | 22.32p | Ordinary |
12:09:48 - 14-Jan-26 |
| Unknown* | 6 | 22.12p | OTC Trade |
12:08:26 - 14-Jan-26 |
| Unknown* | 3 | 22.12p | OTC Trade |
12:08:10 - 14-Jan-26 |
| Unknown* | 3 | 22.12p | OTC Trade |
12:08:10 - 14-Jan-26 |
| Sell* | 3 | 22.12p | SI Trade |
12:08:10 - 14-Jan-26 |
| Unknown* | 3 | 22.12p | OTC Trade |
12:08:00 - 14-Jan-26 |
| Unknown* | 12 | 22.12p | OTC Trade |
12:07:40 - 14-Jan-26 |
| Unknown* | 12 | 22.12p | OTC Trade |
12:07:40 - 14-Jan-26 |
| Unknown* | 12 | 22.12p | OTC Trade |
12:07:40 - 14-Jan-26 |
| Sell* | 12 | 22.12p | SI Trade |
12:07:40 - 14-Jan-26 |
| Unknown* | 2 | 22.12p | OTC Trade |
12:07:32 - 14-Jan-26 |
| Unknown* | 3 | 22.12p | OTC Trade |
12:07:32 - 14-Jan-26 |
| Unknown* | 3 | 22.12p | OTC Trade |
12:07:32 - 14-Jan-26 |
| Sell* | 3 | 22.12p | SI Trade |
12:07:32 - 14-Jan-26 |
| Unknown* | 3 | 22.12p | OTC Trade |
12:07:32 - 14-Jan-26 |
| Sell* | 3 | 22.12p | SI Trade |
12:07:32 - 14-Jan-26 |
| Unknown* | 3 | 22.12p | OTC Trade |
12:07:22 - 14-Jan-26 |
| Buy* | 9 | 22.32p | SI Trade |
12:04:25 - 14-Jan-26 |
| Sell* | 110 | 22.1551p | Ordinary |
12:04:07 - 14-Jan-26 |
| Sell* | 997 | 22.12p | Automatic Execution |
11:58:56 - 14-Jan-26 |
| Buy* | 20,000 | 22.282p | Ordinary |
11:53:52 - 14-Jan-26 |
| Sell* | 27 | 22.08p | Automatic Execution |
11:44:51 - 14-Jan-26 |
| Sell* | 9,576 | 22.08p | Automatic Execution |
11:44:48 - 14-Jan-26 |
| Buy* | 4,163 | 22.22p | Automatic Execution |
11:43:12 - 14-Jan-26 |
| Sell* | 10,299 | 22.22p | Automatic Execution |
11:43:12 - 14-Jan-26 |
| Sell* | 5,000 | 22.253p | Negotiated Trade |
11:42:13 - 14-Jan-26 |
| Sell* | 3,215 | 22.2847p | Ordinary |
11:39:41 - 14-Jan-26 |
| Buy* | 20,000 | 22.397p | Ordinary |
11:28:04 - 14-Jan-26 |
| Unknown* | 6,613 | 22.48p | OTC Trade |
11:07:35 - 14-Jan-26 |
| Sell* | 827 | 22.26p | Automatic Execution |
11:03:30 - 14-Jan-26 |
| Sell* | 1,970 | 22.26p | Automatic Execution |
11:03:30 - 14-Jan-26 |
| Buy* | 3,200 | 22.36p | Automatic Execution |
11:03:29 - 14-Jan-26 |
| Sell* | 3,644 | 22.38p | Automatic Execution |
11:03:29 - 14-Jan-26 |
| Sell* | 1,235 | 22.38p | Automatic Execution |
11:03:29 - 14-Jan-26 |
| Buy* | 7,250 | 22.38p | Automatic Execution |
11:03:29 - 14-Jan-26 |
| Buy* | 739 | 22.38p | Automatic Execution |
11:03:29 - 14-Jan-26 |
| Buy* | 800 | 22.38p | Automatic Execution |
11:03:29 - 14-Jan-26 |
| Buy* | 13,668 | 22.371p | Ordinary |
11:03:24 - 14-Jan-26 |
| Buy* | 75 | 22.372p | Ordinary |
11:02:48 - 14-Jan-26 |
| Buy* | 4,447 | 22.371p | Ordinary |
11:01:54 - 14-Jan-26 |
| Buy* | 4 | 22.38p | SI Trade |
11:00:43 - 14-Jan-26 |
| Buy* | 1,112 | 22.3672p | Ordinary |
11:00:24 - 14-Jan-26 |
| Buy* | 5,000 | 22.391p | Ordinary |
10:53:09 - 14-Jan-26 |
| Sell* | 1,000 | 22.169p | Ordinary |
10:49:17 - 14-Jan-26 |
| Sell* | 4,255 | 22.26p | Automatic Execution |
10:38:39 - 14-Jan-26 |
| Sell* | 7,250 | 22.26p | Automatic Execution |
10:38:39 - 14-Jan-26 |
| Sell* | 1,779 | 22.26p | Automatic Execution |
10:38:39 - 14-Jan-26 |
| Buy* | 1,985 | 22.42p | Automatic Execution |
10:33:10 - 14-Jan-26 |
| Buy* | 2,400 | 22.42p | Automatic Execution |
10:33:10 - 14-Jan-26 |
| Buy* | 10,000 | 22.591p | Ordinary |
10:25:52 - 14-Jan-26 |
| Buy* | 50 | 22.50p | SI Trade |
10:25:52 - 14-Jan-26 |
| Buy* | 10 | 22.50p | SI Trade |
10:25:52 - 14-Jan-26 |
| Sell* | 18,375 | 22.40p | Automatic Execution |
10:25:52 - 14-Jan-26 |
| Sell* | 9,302 | 22.40p | Automatic Execution |
10:25:52 - 14-Jan-26 |
| Sell* | 29,198 | 22.40p | Automatic Execution |
10:25:52 - 14-Jan-26 |
| Sell* | 3,585 | 22.42p | Automatic Execution |
10:25:52 - 14-Jan-26 |
| Sell* | 3,610 | 22.42p | Automatic Execution |
10:25:52 - 14-Jan-26 |
| Buy* | 10,000 | 22.591p | Ordinary |
10:21:04 - 14-Jan-26 |
| Buy* | 638 | 22.604p | Ordinary |
10:14:52 - 14-Jan-26 |
| Buy* | 1,214 | 22.61p | Ordinary |
10:06:07 - 14-Jan-26 |
| Sell* | 1,063 | 22.475p | Ordinary |
10:01:29 - 14-Jan-26 |
| Buy* | 22,726 | 22.6309p | Ordinary |
09:52:02 - 14-Jan-26 |
| Buy* | 19,559 | 22.6309p | Ordinary |
09:51:12 - 14-Jan-26 |
| Buy* | 10 | 22.66p | SI Trade |
09:49:28 - 14-Jan-26 |
| Buy* | 5 | 22.648p | Ordinary |
09:41:27 - 14-Jan-26 |
| Sell* | 13,399 | 22.48p | Ordinary |
09:37:17 - 14-Jan-26 |
| Unknown* | 14 | 22.68p | OTC Trade |
09:27:56 - 14-Jan-26 |
| Unknown* | 13 | 22.68p | OTC Trade |
09:27:56 - 14-Jan-26 |
| Unknown* | 14 | 22.68p | OTC Trade |
09:27:55 - 14-Jan-26 |
| Buy* | 1,899 | 22.66p | Ordinary |
09:26:37 - 14-Jan-26 |
| Buy* | 3,304 | 22.6776p | Ordinary |
09:10:57 - 14-Jan-26 |
| Buy* | 30 | 22.88p | SI Trade |
09:10:40 - 14-Jan-26 |
| Unknown* | 46 | 22.44p | OTC Trade |
09:01:59 - 14-Jan-26 |
| Buy* | 2,800 | 22.60p | Automatic Execution |
09:01:10 - 14-Jan-26 |
| Buy* | 700 | 22.60p | Automatic Execution |
09:01:10 - 14-Jan-26 |
| Buy* | 10,985 | 22.591p | Ordinary |
08:57:37 - 14-Jan-26 |
| Buy* | 3,017 | 22.47p | Ordinary |
08:56:25 - 14-Jan-26 |
| Sell* | 6,770 | 22.52p | Automatic Execution |
08:55:34 - 14-Jan-26 |
| Sell* | 2,230 | 22.52p | Automatic Execution |
08:55:24 - 14-Jan-26 |