| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | 28.18p | SI Trade |
14:28:09 - 10-Oct-25 |
| Buy* | 8,346 | 28.36p | Automatic Execution |
14:28:09 - 10-Oct-25 |
| Buy* | 285 | 28.36p | Automatic Execution |
14:28:09 - 10-Oct-25 |
| Buy* | 1,045 | 28.36p | Automatic Execution |
14:28:09 - 10-Oct-25 |
| Buy* | 166 | 28.32p | Automatic Execution |
14:28:09 - 10-Oct-25 |
| Buy* | 4,433 | 28.32p | Automatic Execution |
14:28:09 - 10-Oct-25 |
| Buy* | 187 | 28.26p | Automatic Execution |
14:16:53 - 10-Oct-25 |
| Buy* | 2,414 | 28.26p | Automatic Execution |
14:16:53 - 10-Oct-25 |
| Buy* | 6,600 | 28.26p | Automatic Execution |
14:16:53 - 10-Oct-25 |
| Buy* | 4,067 | 28.20p | Automatic Execution |
14:16:33 - 10-Oct-25 |
| Buy* | 2,460 | 28.20p | Automatic Execution |
14:16:33 - 10-Oct-25 |
| Buy* | 571 | 28.20p | Automatic Execution |
14:16:33 - 10-Oct-25 |
| Sell* | 3,698 | 28.12p | Automatic Execution |
14:16:33 - 10-Oct-25 |
| Sell* | 548 | 28.12p | Automatic Execution |
14:16:33 - 10-Oct-25 |
| Sell* | 1,637 | 28.12p | Automatic Execution |
14:16:33 - 10-Oct-25 |
| Buy* | 10,000 | 28.2027p | Ordinary |
14:13:11 - 10-Oct-25 |
| Buy* | 4,433 | 28.18p | Automatic Execution |
14:03:05 - 10-Oct-25 |
| Buy* | 12,000 | 28.18p | Automatic Execution |
14:03:05 - 10-Oct-25 |
| Sell* | 273 | 28.02p | SI Trade |
14:02:54 - 10-Oct-25 |
| Buy* | 290 | 27.96p | Automatic Execution |
14:02:46 - 10-Oct-25 |
| Buy* | 11 | 27.86p | Automatic Execution |
14:02:43 - 10-Oct-25 |
| Buy* | 1,022 | 27.86p | Automatic Execution |
14:02:43 - 10-Oct-25 |
| Buy* | 1,593 | 27.86p | Automatic Execution |
14:02:43 - 10-Oct-25 |
| Buy* | 1,395 | 27.86p | Automatic Execution |
14:02:43 - 10-Oct-25 |
| Buy* | 286 | 27.86p | Automatic Execution |
14:02:43 - 10-Oct-25 |
| Buy* | 620 | 27.86p | Automatic Execution |
14:02:43 - 10-Oct-25 |
| Buy* | 7,033 | 27.84p | Automatic Execution |
14:02:43 - 10-Oct-25 |
| Buy* | 4,861 | 27.84p | Automatic Execution |
14:02:43 - 10-Oct-25 |
| Buy* | 813 | 27.82p | Automatic Execution |
14:02:40 - 10-Oct-25 |
| Buy* | 200 | 27.82p | SI Trade |
14:02:33 - 10-Oct-25 |
| Buy* | 5 | 27.82p | SI Trade |
14:02:33 - 10-Oct-25 |
| Sell* | 2 | 27.72p | SI Trade |
14:02:33 - 10-Oct-25 |
| Buy* | 3,187 | 27.82p | Automatic Execution |
14:02:33 - 10-Oct-25 |
| Sell* | 20,000 | 27.7334p | Ordinary |
13:57:51 - 10-Oct-25 |
| Buy* | 179,112 | 27.774p | Ordinary |
13:56:18 - 10-Oct-25 |
| Unknown* | 617 | 27.82p | OTC Trade |
13:55:09 - 10-Oct-25 |
| Sell* | 347 | 27.6936p | Ordinary |
13:54:14 - 10-Oct-25 |
| Buy* | 16 | 27.82p | SI Trade |
13:50:35 - 10-Oct-25 |
| Buy* | 4,174 | 27.78p | Automatic Execution |
13:50:35 - 10-Oct-25 |
| Sell* | 9,998 | 27.708p | Ordinary |
13:50:24 - 10-Oct-25 |
| Buy* | 4,710 | 27.74p | Automatic Execution |
13:49:17 - 10-Oct-25 |
| Sell* | 5 | 27.72p | Automatic Execution |
13:49:15 - 10-Oct-25 |
| Sell* | 19,847 | 27.7844p | Ordinary |
13:48:24 - 10-Oct-25 |
| Buy* | 3,600 | 27.806p | Suspected BUY Trade |
13:46:25 - 10-Oct-25 |
| Buy* | 71 | 27.819p | Ordinary |
13:43:12 - 10-Oct-25 |
| Buy* | 237 | 27.90p | SI Trade |
13:42:44 - 10-Oct-25 |
| Buy* | 2,000 | 27.88p | Ordinary |
13:41:11 - 10-Oct-25 |
| Buy* | 46,894 | 27.94p | SI Trade |
13:26:20 - 10-Oct-25 |
| Buy* | 22,600 | 27.8912p | Ordinary |
13:26:04 - 10-Oct-25 |
| Sell* | 35,648 | 27.886p | Negotiated Trade |
13:22:23 - 10-Oct-25 |
| Sell* | 35,617 | 27.9099p | Ordinary |
13:22:04 - 10-Oct-25 |
| Buy* | 10,000 | 27.94p | Ordinary |
13:15:08 - 10-Oct-25 |
| Sell* | 3,508 | 28.02p | Automatic Execution |
13:15:07 - 10-Oct-25 |
| Sell* | 600 | 28.04p | Automatic Execution |
13:15:07 - 10-Oct-25 |
| Sell* | 40,000 | 28.054p | Ordinary |
13:14:59 - 10-Oct-25 |
| Buy* | 108 | 28.30p | SI Trade |
13:13:12 - 10-Oct-25 |
| Sell* | 4,500 | 28.18p | Automatic Execution |
13:13:12 - 10-Oct-25 |
| Buy* | 1,054 | 28.32p | SI Trade |
13:06:41 - 10-Oct-25 |
| Sell* | 1,597 | 28.30p | Automatic Execution |
13:02:23 - 10-Oct-25 |
| Sell* | 2,306 | 28.32p | Automatic Execution |
13:02:23 - 10-Oct-25 |
| Sell* | 6,000 | 28.32p | Automatic Execution |
13:02:23 - 10-Oct-25 |
| Unknown* | 39 | 28.44p | OTC Trade |
12:47:00 - 10-Oct-25 |
| Sell* | 53,000 | 28.3561p | Ordinary |
12:28:15 - 10-Oct-25 |
| Buy* | 1,855 | 28.42p | Automatic Execution |
12:18:31 - 10-Oct-25 |
| Sell* | 198 | 28.264p | Ordinary |
12:18:10 - 10-Oct-25 |
| Buy* | 750 | 28.38p | SI Trade |
12:16:57 - 10-Oct-25 |
| Buy* | 210 | 28.38p | SI Trade |
12:16:57 - 10-Oct-25 |
| Buy* | 46 | 28.346p | Ordinary |
12:10:08 - 10-Oct-25 |
| Unknown* | 25 | 28.30p | OTC Trade |
11:57:58 - 10-Oct-25 |
| Unknown* | 25 | 28.30p | OTC Trade |
11:57:58 - 10-Oct-25 |
| Unknown* | 11 | 28.30p | OTC Trade |
11:57:58 - 10-Oct-25 |
| Unknown* | 50 | 28.30p | OTC Trade |
11:57:58 - 10-Oct-25 |
| Unknown* | 14 | 28.30p | OTC Trade |
11:57:58 - 10-Oct-25 |
| Unknown* | 15 | 28.30p | OTC Trade |
11:57:58 - 10-Oct-25 |
| Unknown* | 12 | 28.30p | OTC Trade |
11:57:58 - 10-Oct-25 |
| Unknown* | 19 | 28.30p | OTC Trade |
11:57:58 - 10-Oct-25 |
| Unknown* | 55 | 28.30p | OTC Trade |
11:57:58 - 10-Oct-25 |
| Unknown* | 23 | 28.30p | OTC Trade |
11:57:58 - 10-Oct-25 |
| Unknown* | 72 | 28.30p | OTC Trade |
11:57:58 - 10-Oct-25 |
| Unknown* | 12 | 28.30p | OTC Trade |
11:57:58 - 10-Oct-25 |
| Unknown* | 22 | 28.30p | OTC Trade |
11:57:58 - 10-Oct-25 |
| Unknown* | 22 | 28.30p | OTC Trade |
11:57:58 - 10-Oct-25 |
| Unknown* | 24 | 28.30p | OTC Trade |
11:57:58 - 10-Oct-25 |
| Unknown* | 23 | 28.30p | OTC Trade |
11:57:58 - 10-Oct-25 |
| Unknown* | 49 | 28.30p | OTC Trade |
11:57:57 - 10-Oct-25 |
| Buy* | 500 | 28.44p | SI Trade |
11:54:20 - 10-Oct-25 |
| Buy* | 9,231 | 28.38p | Automatic Execution |
11:54:20 - 10-Oct-25 |
| Sell* | 2,688 | 28.291p | Ordinary |
11:41:12 - 10-Oct-25 |
| Sell* | 11,551 | 28.2841p | Ordinary |
11:39:45 - 10-Oct-25 |
| Buy* | 648 | 28.3464p | Ordinary |
11:38:00 - 10-Oct-25 |
| Buy* | 1,190 | 28.3464p | Ordinary |
11:38:00 - 10-Oct-25 |
| Buy* | 349 | 28.3464p | Ordinary |
11:37:59 - 10-Oct-25 |
| Buy* | 20,000 | 28.319p | SI Trade |
11:34:59 - 10-Oct-25 |
| Sell* | 880 | 28.34p | Automatic Execution |
11:30:53 - 10-Oct-25 |
| Sell* | 1,500 | 28.34p | Automatic Execution |
11:30:53 - 10-Oct-25 |
| Sell* | 7,069 | 28.3801p | Ordinary |
11:25:57 - 10-Oct-25 |
| Unknown* | 26 | 28.48p | OTC Trade |
11:23:46 - 10-Oct-25 |
| Sell* | 77 | 28.344p | Ordinary |
11:23:13 - 10-Oct-25 |
| Unknown* | 528 | 28.48p | OTC Trade |
11:18:25 - 10-Oct-25 |
| Buy* | 299 | 28.34p | Automatic Execution |
11:18:18 - 10-Oct-25 |
| Buy* | 13,300 | 28.34p | Automatic Execution |
11:18:18 - 10-Oct-25 |
| Sell* | 113 | 28.24p | SI Trade |
11:15:07 - 10-Oct-25 |
| Buy* | 2,504 | 28.28p | Automatic Execution |
11:11:13 - 10-Oct-25 |
| Buy* | 5,785 | 28.28p | Automatic Execution |
11:11:13 - 10-Oct-25 |
| Buy* | 18,999 | 28.2772p | Ordinary |
11:11:12 - 10-Oct-25 |
| Sell* | 3,242 | 28.20p | Automatic Execution |
11:08:26 - 10-Oct-25 |
| Sell* | 6,193 | 28.20p | Automatic Execution |
11:08:26 - 10-Oct-25 |
| Buy* | 1,322 | 28.26p | Automatic Execution |
11:08:25 - 10-Oct-25 |
| Buy* | 3,769 | 28.24p | Automatic Execution |
11:08:24 - 10-Oct-25 |
| Buy* | 2,200 | 28.24p | Automatic Execution |
11:08:24 - 10-Oct-25 |
| Buy* | 4,262 | 28.22p | Automatic Execution |
11:08:24 - 10-Oct-25 |
| Buy* | 2,327 | 28.18p | Automatic Execution |
11:08:20 - 10-Oct-25 |
| Buy* | 8,107 | 28.18p | Automatic Execution |
11:08:19 - 10-Oct-25 |
| Buy* | 9 | 28.16p | Automatic Execution |
11:08:19 - 10-Oct-25 |
| Sell* | 951 | 28.076p | Ordinary |
11:07:01 - 10-Oct-25 |
| Buy* | 3,504 | 28.127p | Suspected BUY Trade |
11:06:06 - 10-Oct-25 |
| Sell* | 10,000 | 28.076p | Ordinary |
11:05:02 - 10-Oct-25 |
| Sell* | 3 | 28.02p | SI Trade |
11:02:52 - 10-Oct-25 |
| Sell* | 4,763 | 28.10p | Automatic Execution |
11:01:12 - 10-Oct-25 |
| Sell* | 7,400 | 28.10p | Automatic Execution |
11:01:12 - 10-Oct-25 |
| Sell* | 6 | 28.10p | Automatic Execution |
11:01:12 - 10-Oct-25 |
| Sell* | 3,669 | 28.12p | Automatic Execution |
11:01:12 - 10-Oct-25 |
| Sell* | 42 | 28.12p | Automatic Execution |
11:01:12 - 10-Oct-25 |
| Sell* | 712 | 28.20p | Automatic Execution |
11:01:08 - 10-Oct-25 |
| Sell* | 13,400 | 28.20p | Automatic Execution |
11:01:08 - 10-Oct-25 |
| Buy* | 4,648 | 28.28p | Automatic Execution |
11:01:05 - 10-Oct-25 |
| Buy* | 1,360 | 28.22p | Automatic Execution |
11:01:05 - 10-Oct-25 |
| Buy* | 8 | 28.22p | SI Trade |
11:00:48 - 10-Oct-25 |
| Sell* | 4,067 | 28.14p | Automatic Execution |
10:55:20 - 10-Oct-25 |
| Sell* | 10 | 28.14p | Automatic Execution |
10:55:20 - 10-Oct-25 |
| Sell* | 4,718 | 28.16p | Automatic Execution |
10:55:20 - 10-Oct-25 |
| Buy* | 10,000 | 28.274p | SI Trade |
10:35:22 - 10-Oct-25 |
| Buy* | 3,772 | 28.28p | Automatic Execution |
10:34:38 - 10-Oct-25 |
| Buy* | 7,186 | 28.24p | Automatic Execution |
10:34:37 - 10-Oct-25 |
| Sell* | 1,426 | 28.18p | Automatic Execution |
10:30:47 - 10-Oct-25 |
| Sell* | 1,314 | 28.18p | Automatic Execution |
10:30:47 - 10-Oct-25 |
| Unknown* | 53 | 28.36p | OTC Trade |
10:28:48 - 10-Oct-25 |
| Buy* | 876 | 28.38p | SI Trade |
10:27:55 - 10-Oct-25 |
| Sell* | 1,350 | 28.274p | Ordinary |
10:26:14 - 10-Oct-25 |
| Buy* | 500 | 28.338p | Ordinary |
10:22:28 - 10-Oct-25 |
| Buy* | 2,093 | 28.338p | Ordinary |
10:17:43 - 10-Oct-25 |
| Sell* | 10 | 28.20p | SI Trade |
10:09:05 - 10-Oct-25 |
| Buy* | 11,000 | 28.358p | Ordinary |
10:07:16 - 10-Oct-25 |
| Buy* | 4 | 28.42p | SI Trade |
10:06:15 - 10-Oct-25 |
| Buy* | 834 | 28.3859p | Ordinary |
10:02:39 - 10-Oct-25 |
| Sell* | 85 | 28.244p | Ordinary |
10:01:37 - 10-Oct-25 |
| Sell* | 35,676 | 28.2714p | Ordinary |
10:01:03 - 10-Oct-25 |
| Buy* | 4 | 28.42p | SI Trade |
10:00:46 - 10-Oct-25 |
| Buy* | 7,000 | 28.238p | Ordinary |
09:57:31 - 10-Oct-25 |
| Buy* | 492 | 28.30p | SI Trade |
09:53:43 - 10-Oct-25 |
| Buy* | 540 | 28.16p | Automatic Execution |
09:52:37 - 10-Oct-25 |
| Buy* | 165 | 28.16p | Automatic Execution |
09:52:37 - 10-Oct-25 |
| Buy* | 3,388 | 28.16p | Automatic Execution |
09:52:37 - 10-Oct-25 |
| Buy* | 5,600 | 28.16p | Automatic Execution |
09:52:37 - 10-Oct-25 |
| Buy* | 35,000 | 28.1703p | Ordinary |
09:52:31 - 10-Oct-25 |
| Sell* | 6 | 28.0205p | Ordinary |
09:50:17 - 10-Oct-25 |
| Buy* | 10,000 | 28.1179p | Ordinary |
09:49:03 - 10-Oct-25 |
| Buy* | 7,066 | 28.16p | SI Trade |
09:47:31 - 10-Oct-25 |
| Sell* | 5,216 | 28.0533p | Ordinary |
09:46:53 - 10-Oct-25 |
| Buy* | 1,022 | 28.02p | Automatic Execution |
09:44:09 - 10-Oct-25 |
| Buy* | 90 | 28.02p | SI Trade |
09:44:04 - 10-Oct-25 |
| Buy* | 734 | 27.96p | Automatic Execution |
09:43:52 - 10-Oct-25 |
| Buy* | 6,243 | 27.96p | Automatic Execution |
09:43:52 - 10-Oct-25 |
| Buy* | 7,179 | 27.94p | Automatic Execution |
09:43:52 - 10-Oct-25 |
| Buy* | 7,366 | 27.94p | Automatic Execution |
09:43:52 - 10-Oct-25 |
| Buy* | 3,138 | 27.94p | Automatic Execution |
09:43:52 - 10-Oct-25 |
| Buy* | 4,067 | 27.90p | Automatic Execution |
09:43:52 - 10-Oct-25 |
| Buy* | 4,366 | 27.90p | Automatic Execution |
09:43:52 - 10-Oct-25 |
| Buy* | 6,501 | 27.8748p | Ordinary |
09:39:55 - 10-Oct-25 |
| Buy* | 300 | 27.94p | SI Trade |
09:37:03 - 10-Oct-25 |
| Buy* | 4,453 | 27.9064p | Ordinary |
09:35:53 - 10-Oct-25 |
| Sell* | 1,161 | 27.8408p | Ordinary |
09:25:42 - 10-Oct-25 |
| Buy* | 14 | 27.9064p | Ordinary |
09:25:11 - 10-Oct-25 |
| Buy* | 10 | 27.94p | SI Trade |
09:21:39 - 10-Oct-25 |
| Buy* | 7,120 | 27.91p | Ordinary |
09:21:32 - 10-Oct-25 |
| Sell* | 307 | 27.831p | Ordinary |
09:18:54 - 10-Oct-25 |
| Buy* | 20,000 | 27.892p | Ordinary |
09:18:15 - 10-Oct-25 |
| Buy* | 857 | 27.9064p | Ordinary |
09:17:53 - 10-Oct-25 |
| Buy* | 20,000 | 27.892p | Ordinary |
09:16:01 - 10-Oct-25 |
| Buy* | 10,000 | 27.892p | Ordinary |
09:14:03 - 10-Oct-25 |
| Buy* | 71,234 | 27.926p | Ordinary |
09:10:52 - 10-Oct-25 |
| Buy* | 71,359 | 27.8773p | Ordinary |
09:10:31 - 10-Oct-25 |
| Sell* | 4 | 27.78p | SI Trade |
09:10:26 - 10-Oct-25 |
| Sell* | 15,000 | 27.844p | Ordinary |
09:07:03 - 10-Oct-25 |
| Sell* | 12,846 | 27.78p | SI Trade |
09:04:45 - 10-Oct-25 |
| Sell* | 7,169 | 27.8978p | Ordinary |
08:59:27 - 10-Oct-25 |
| Sell* | 2,500 | 27.8346p | Ordinary |
08:58:36 - 10-Oct-25 |
| Sell* | 2,755 | 27.86p | Automatic Execution |
08:56:20 - 10-Oct-25 |
| Sell* | 559 | 27.94p | SI Trade |
08:55:34 - 10-Oct-25 |
| Buy* | 428 | 27.90p | Automatic Execution |
08:53:51 - 10-Oct-25 |
| Unknown* | 4,112 | 27.82p | SI Trade |
08:52:38 - 10-Oct-25 |
| Buy* | 4,067 | 27.82p | Automatic Execution |
08:52:38 - 10-Oct-25 |
| Buy* | 10,646 | 27.82p | SI Trade |
08:52:23 - 10-Oct-25 |
| Buy* | 2,000 | 27.84p | SI Trade |
08:48:28 - 10-Oct-25 |
| Sell* | 6,000 | 27.76p | Automatic Execution |
08:48:28 - 10-Oct-25 |
| Sell* | 11,100 | 27.78p | Automatic Execution |
08:48:28 - 10-Oct-25 |
| Sell* | 1,655 | 27.84p | Automatic Execution |
08:48:27 - 10-Oct-25 |
| Unknown* | 1,400 | 27.94p | OTC Trade |
08:45:33 - 10-Oct-25 |
| Buy* | 35,676 | 27.8634p | Ordinary |
08:40:19 - 10-Oct-25 |
| Buy* | 1,611 | 27.9064p | Ordinary |
08:39:58 - 10-Oct-25 |