| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 147,939 | 25.12p | Suspected BUY Trade |
16:35:28 - 22-Dec-25 |
| Sell* | 13 | 24.86p | SI Trade |
16:23:33 - 22-Dec-25 |
| Sell* | 2,695 | 24.92p | Automatic Execution |
16:23:27 - 22-Dec-25 |
| Sell* | 2,400 | 24.92p | Automatic Execution |
16:23:27 - 22-Dec-25 |
| Buy* | 1,950 | 25.0268p | Ordinary |
16:19:40 - 22-Dec-25 |
| Buy* | 39 | 25.04p | SI Trade |
16:12:51 - 22-Dec-25 |
| Buy* | 3,148 | 24.94p | Automatic Execution |
15:48:32 - 22-Dec-25 |
| Buy* | 2 | 24.94p | Automatic Execution |
15:48:32 - 22-Dec-25 |
| Buy* | 600 | 24.92p | Automatic Execution |
15:48:32 - 22-Dec-25 |
| Buy* | 992 | 24.88p | Automatic Execution |
15:48:32 - 22-Dec-25 |
| Buy* | 300 | 24.88p | Automatic Execution |
15:48:32 - 22-Dec-25 |
| Buy* | 10,000 | 24.85p | Ordinary |
15:43:55 - 22-Dec-25 |
| Sell* | 820 | 24.7609p | Ordinary |
15:39:27 - 22-Dec-25 |
| Buy* | 3 | 24.88p | SI Trade |
15:29:49 - 22-Dec-25 |
| Sell* | 3,413 | 24.78p | Automatic Execution |
14:57:49 - 22-Dec-25 |
| Sell* | 5,541 | 24.78p | Automatic Execution |
14:57:49 - 22-Dec-25 |
| Buy* | 1,352 | 24.78p | Automatic Execution |
14:57:48 - 22-Dec-25 |
| Buy* | 1,580 | 24.78p | Automatic Execution |
14:57:48 - 22-Dec-25 |
| Buy* | 820 | 24.78p | Automatic Execution |
14:57:48 - 22-Dec-25 |
| Buy* | 2,400 | 24.78p | Automatic Execution |
14:57:48 - 22-Dec-25 |
| Sell* | 5,731 | 24.68p | Automatic Execution |
14:57:02 - 22-Dec-25 |
| Sell* | 4,668 | 24.70p | Automatic Execution |
14:56:53 - 22-Dec-25 |
| Buy* | 20,000 | 24.784p | Ordinary |
14:56:30 - 22-Dec-25 |
| Buy* | 100 | 24.82p | SI Trade |
14:54:23 - 22-Dec-25 |
| Sell* | 6,233 | 24.74p | Automatic Execution |
14:49:09 - 22-Dec-25 |
| Sell* | 4,835 | 24.76p | Automatic Execution |
14:49:09 - 22-Dec-25 |
| Buy* | 2,000 | 24.838p | Ordinary |
14:37:59 - 22-Dec-25 |
| Buy* | 3,609 | 24.82p | Automatic Execution |
14:24:57 - 22-Dec-25 |
| Buy* | 1,626 | 24.82p | Automatic Execution |
14:24:57 - 22-Dec-25 |
| Buy* | 12,257 | 24.80p | Automatic Execution |
14:24:57 - 22-Dec-25 |
| Buy* | 1,451 | 24.80p | Automatic Execution |
14:24:57 - 22-Dec-25 |
| Sell* | 4,797 | 24.72p | Automatic Execution |
13:54:16 - 22-Dec-25 |
| Sell* | 2,932 | 24.7752p | Ordinary |
13:41:20 - 22-Dec-25 |
| Buy* | 1,784 | 24.84p | Automatic Execution |
13:40:30 - 22-Dec-25 |
| Buy* | 1,880 | 24.80p | Automatic Execution |
13:40:30 - 22-Dec-25 |
| Buy* | 500 | 24.80p | Automatic Execution |
13:40:30 - 22-Dec-25 |
| Buy* | 300 | 24.80p | Automatic Execution |
13:40:30 - 22-Dec-25 |
| Sell* | 7,348 | 24.74p | Automatic Execution |
13:37:52 - 22-Dec-25 |
| Sell* | 25,821 | 24.74p | Automatic Execution |
13:37:52 - 22-Dec-25 |
| Sell* | 64,872 | 24.831p | Negotiated Trade |
13:36:26 - 22-Dec-25 |
| Sell* | 5,000 | 24.8166p | Ordinary |
13:34:40 - 22-Dec-25 |
| Buy* | 225 | 25.02p | Automatic Execution |
13:18:02 - 22-Dec-25 |
| Unknown* | 9 | 24.92p | OTC Trade |
13:11:42 - 22-Dec-25 |
| Unknown* | 10 | 24.92p | OTC Trade |
13:11:42 - 22-Dec-25 |
| Sell* | 1,904 | 24.94p | Automatic Execution |
12:42:22 - 22-Dec-25 |
| Sell* | 1,297 | 24.96p | Automatic Execution |
12:42:22 - 22-Dec-25 |
| Sell* | 4,785 | 24.96p | Automatic Execution |
12:42:22 - 22-Dec-25 |
| Sell* | 4,092 | 25.003p | Ordinary |
12:37:24 - 22-Dec-25 |
| Buy* | 42,454 | 25.0525p | Ordinary |
12:36:42 - 22-Dec-25 |
| Sell* | 1,000 | 25.009p | Ordinary |
12:31:10 - 22-Dec-25 |
| Buy* | 300 | 25.12p | Automatic Execution |
12:20:21 - 22-Dec-25 |
| Sell* | 2,000 | 25.0002p | Ordinary |
11:56:38 - 22-Dec-25 |
| Buy* | 4,000 | 25.0524p | Ordinary |
11:49:51 - 22-Dec-25 |
| Sell* | 500 | 24.96p | SI Trade |
11:47:04 - 22-Dec-25 |
| Sell* | 13,287 | 24.985p | Ordinary |
11:37:50 - 22-Dec-25 |
| Buy* | 900 | 25.18p | SI Trade |
11:37:06 - 22-Dec-25 |
| Sell* | 4,618 | 25.00p | Automatic Execution |
11:37:06 - 22-Dec-25 |
| Sell* | 5,050 | 25.00p | Automatic Execution |
11:37:06 - 22-Dec-25 |
| Sell* | 3,000 | 25.05p | Ordinary |
11:34:53 - 22-Dec-25 |
| Sell* | 272 | 25.00p | SI Trade |
11:32:59 - 22-Dec-25 |
| Sell* | 14 | 25.00p | SI Trade |
11:32:59 - 22-Dec-25 |
| Buy* | 584 | 25.08p | Automatic Execution |
11:32:59 - 22-Dec-25 |
| Buy* | 1,401 | 25.08p | Automatic Execution |
11:32:59 - 22-Dec-25 |
| Buy* | 5,035 | 25.08p | Automatic Execution |
11:32:54 - 22-Dec-25 |
| Sell* | 10 | 24.961p | Ordinary |
11:27:38 - 22-Dec-25 |
| Buy* | 5,638 | 25.08p | Automatic Execution |
11:27:24 - 22-Dec-25 |
| Sell* | 2,950 | 24.90p | SI Trade |
11:21:08 - 22-Dec-25 |
| Sell* | 8,981 | 24.8653p | Ordinary |
11:20:18 - 22-Dec-25 |
| Sell* | 7,978 | 24.88p | SI Trade |
11:16:58 - 22-Dec-25 |
| Buy* | 375 | 24.88p | SI Trade |
11:15:04 - 22-Dec-25 |
| Sell* | 6,162 | 24.80p | Automatic Execution |
11:09:27 - 22-Dec-25 |
| Sell* | 12,000 | 24.82p | Automatic Execution |
11:09:00 - 22-Dec-25 |
| Sell* | 406 | 24.82p | Automatic Execution |
11:09:00 - 22-Dec-25 |
| Buy* | 2,678 | 24.98p | Automatic Execution |
11:08:56 - 22-Dec-25 |
| Buy* | 726 | 24.94p | Automatic Execution |
11:08:56 - 22-Dec-25 |
| Buy* | 629 | 24.94p | Automatic Execution |
11:08:56 - 22-Dec-25 |
| Sell* | 1,326 | 24.82p | Automatic Execution |
11:08:55 - 22-Dec-25 |
| Buy* | 567 | 24.92p | Automatic Execution |
11:08:55 - 22-Dec-25 |
| Buy* | 7 | 24.915p | Ordinary |
11:05:51 - 22-Dec-25 |
| Sell* | 4,891 | 24.7795p | Ordinary |
11:03:13 - 22-Dec-25 |
| Buy* | 15 | 24.78p | Automatic Execution |
10:50:17 - 22-Dec-25 |
| Buy* | 300 | 24.78p | Automatic Execution |
10:50:17 - 22-Dec-25 |
| Buy* | 1,587 | 24.78p | Automatic Execution |
10:50:17 - 22-Dec-25 |
| Buy* | 572 | 24.78p | Automatic Execution |
10:50:17 - 22-Dec-25 |
| Sell* | 121 | 24.72p | SI Trade |
10:43:37 - 22-Dec-25 |
| Buy* | 11 | 24.76p | Automatic Execution |
10:43:37 - 22-Dec-25 |
| Buy* | 430 | 24.74p | Automatic Execution |
10:43:37 - 22-Dec-25 |
| Buy* | 1,300 | 24.74p | Automatic Execution |
10:43:37 - 22-Dec-25 |
| Sell* | 568 | 24.64p | SI Trade |
10:42:52 - 22-Dec-25 |
| Unknown* | 30 | 24.74p | OTC Trade |
10:37:19 - 22-Dec-25 |
| Unknown* | 162 | 24.58p | OTC Trade |
10:33:16 - 22-Dec-25 |
| Buy* | 3,959 | 24.70p | Automatic Execution |
10:32:37 - 22-Dec-25 |
| Buy* | 5,231 | 24.64p | Automatic Execution |
10:32:31 - 22-Dec-25 |
| Buy* | 8 | 24.64p | Automatic Execution |
10:32:31 - 22-Dec-25 |
| Buy* | 1,074 | 24.64p | Automatic Execution |
10:32:31 - 22-Dec-25 |
| Buy* | 1,225 | 24.64p | Automatic Execution |
10:32:31 - 22-Dec-25 |
| Sell* | 2,589 | 24.60p | Automatic Execution |
10:32:02 - 22-Dec-25 |
| Sell* | 5,500 | 24.60p | Automatic Execution |
10:31:59 - 22-Dec-25 |
| Buy* | 4,000 | 24.72p | SI Trade |
10:13:48 - 22-Dec-25 |
| Sell* | 5,790 | 24.66p | Automatic Execution |
10:13:48 - 22-Dec-25 |
| Buy* | 2,000 | 24.72p | SI Trade |
10:06:48 - 22-Dec-25 |
| Sell* | 5,000 | 24.72p | Automatic Execution |
10:06:48 - 22-Dec-25 |
| Buy* | 402 | 24.7846p | Ordinary |
09:45:58 - 22-Dec-25 |
| Buy* | 3,231 | 24.743p | Suspected BUY Trade |
09:44:48 - 22-Dec-25 |
| Buy* | 2,635 | 24.741p | Suspected BUY Trade |
09:41:14 - 22-Dec-25 |
| Buy* | 40 | 24.80p | SI Trade |
09:23:28 - 22-Dec-25 |
| Buy* | 300 | 24.80p | Automatic Execution |
09:23:28 - 22-Dec-25 |
| Sell* | 5 | 24.66p | SI Trade |
09:13:47 - 22-Dec-25 |
| Sell* | 6,005 | 24.7181p | Ordinary |
09:08:55 - 22-Dec-25 |
| Sell* | 15,000 | 24.718p | Negotiated Trade |
09:03:40 - 22-Dec-25 |
| Unknown* | 1,053 | 24.80p | OTC Trade |
09:00:24 - 22-Dec-25 |
| Buy* | 1,343 | 24.80p | Automatic Execution |
08:55:43 - 22-Dec-25 |
| Buy* | 3 | 24.80p | Ordinary |
08:49:47 - 22-Dec-25 |
| Sell* | 850 | 24.56p | SI Trade |
08:48:28 - 22-Dec-25 |
| Buy* | 90 | 24.80p | SI Trade |
08:48:28 - 22-Dec-25 |
| Buy* | 2 | 24.80p | Ordinary |
08:48:07 - 22-Dec-25 |
| Buy* | 1,999 | 24.88p | SI Trade |
08:43:31 - 22-Dec-25 |
| Sell* | 10,789 | 24.68p | Automatic Execution |
08:43:31 - 22-Dec-25 |
| Sell* | 787 | 24.78p | Automatic Execution |
08:43:31 - 22-Dec-25 |
| Sell* | 2,081 | 24.78p | Automatic Execution |
08:43:31 - 22-Dec-25 |
| Buy* | 3,784 | 24.90p | Automatic Execution |
08:43:31 - 22-Dec-25 |
| Buy* | 5,216 | 24.88p | Automatic Execution |
08:43:31 - 22-Dec-25 |
| Buy* | 501 | 24.799p | Ordinary |
08:43:08 - 22-Dec-25 |
| Sell* | 2,000 | 24.7541p | Ordinary |
08:41:45 - 22-Dec-25 |
| Unknown* | 2,000 | 24.79p | SI Trade |
08:40:00 - 22-Dec-25 |
| Buy* | 100 | 24.872p | Ordinary |
08:34:06 - 22-Dec-25 |
| Sell* | 1,045 | 24.80p | Automatic Execution |
08:33:46 - 22-Dec-25 |
| Sell* | 2,407 | 24.80p | Automatic Execution |
08:33:46 - 22-Dec-25 |
| Buy* | 4 | 24.916p | Ordinary |
08:32:12 - 22-Dec-25 |
| Sell* | 2,387 | 24.80p | Automatic Execution |
08:31:36 - 22-Dec-25 |
| Buy* | 15 | 24.96p | SI Trade |
08:31:26 - 22-Dec-25 |
| Buy* | 8 | 24.96p | SI Trade |
08:31:25 - 22-Dec-25 |
| Buy* | 6 | 24.96p | SI Trade |
08:31:25 - 22-Dec-25 |
| Buy* | 4 | 24.96p | SI Trade |
08:31:25 - 22-Dec-25 |
| Buy* | 10 | 24.96p | SI Trade |
08:31:25 - 22-Dec-25 |
| Buy* | 4 | 24.96p | SI Trade |
08:31:25 - 22-Dec-25 |
| Buy* | 39 | 24.96p | SI Trade |
08:31:25 - 22-Dec-25 |
| Sell* | 4 | 24.82p | SI Trade |
08:31:25 - 22-Dec-25 |
| Buy* | 7 | 24.96p | SI Trade |
08:31:25 - 22-Dec-25 |
| Sell* | 1 | 24.82p | SI Trade |
08:31:25 - 22-Dec-25 |
| Sell* | 1 | 24.82p | SI Trade |
08:31:25 - 22-Dec-25 |
| Buy* | 10,000 | 24.86p | Automatic Execution |
08:31:25 - 22-Dec-25 |
| Buy* | 20,057 | 24.9278p | Ordinary |
08:24:10 - 22-Dec-25 |
| Unknown* | 17 | 24.96p | OTC Trade |
08:21:19 - 22-Dec-25 |
| Unknown* | 17 | 24.96p | OTC Trade |
08:21:19 - 22-Dec-25 |
| Unknown* | 14 | 24.96p | OTC Trade |
08:21:19 - 22-Dec-25 |
| Unknown* | 37 | 24.96p | OTC Trade |
08:21:19 - 22-Dec-25 |
| Unknown* | 34 | 24.96p | OTC Trade |
08:21:19 - 22-Dec-25 |
| Unknown* | 1,340 | 24.80p | OTC Trade |
08:00:49 - 22-Dec-25 |
| Unknown* | 8 | 24.80p | OTC Trade |
08:00:49 - 22-Dec-25 |
| Unknown* | 154 | 25.32p | OTC Trade |
08:00:48 - 22-Dec-25 |
| Unknown* | 96 | 25.32p | OTC Trade |
08:00:48 - 22-Dec-25 |
| Unknown* | 1,622 | 24.80p | OTC Trade |
08:00:48 - 22-Dec-25 |
| Unknown* | 9 | 24.80p | OTC Trade |
08:00:48 - 22-Dec-25 |
| Unknown* | 335 | 25.32p | OTC Trade |
08:00:47 - 22-Dec-25 |
| Buy* | 581,763 | 24.96p | SI Trade |
16:44:05 - 19-Dec-25 |
| Buy* | 1,113,482 | 24.96p | Suspected BUY Trade |
16:35:13 - 19-Dec-25 |
| Buy* | 217 | 24.86p | Automatic Execution |
16:29:38 - 19-Dec-25 |
| Buy* | 5 | 24.86p | Automatic Execution |
16:24:56 - 19-Dec-25 |
| Buy* | 9 | 24.86p | Automatic Execution |
16:23:54 - 19-Dec-25 |
| Sell* | 20,000 | 24.791p | Ordinary |
16:23:08 - 19-Dec-25 |
| Buy* | 2 | 24.86p | Automatic Execution |
16:22:28 - 19-Dec-25 |
| Buy* | 3,478 | 24.86p | Automatic Execution |
16:19:57 - 19-Dec-25 |
| Buy* | 345 | 24.86p | Automatic Execution |
16:19:57 - 19-Dec-25 |
| Buy* | 5,000 | 24.78p | Automatic Execution |
16:19:19 - 19-Dec-25 |
| Buy* | 1,679 | 24.82p | Automatic Execution |
16:18:59 - 19-Dec-25 |
| Buy* | 50 | 24.82p | SI Trade |
16:18:11 - 19-Dec-25 |
| Sell* | 50 | 24.64p | SI Trade |
16:18:11 - 19-Dec-25 |
| Sell* | 115,301 | 24.649p | Ordinary |
15:59:47 - 19-Dec-25 |
| Buy* | 400 | 24.86p | SI Trade |
15:59:00 - 19-Dec-25 |
| Sell* | 12,725 | 24.78p | Automatic Execution |
15:59:00 - 19-Dec-25 |
| Sell* | 1 | 24.78p | SI Trade |
15:57:54 - 19-Dec-25 |
| Buy* | 39 | 24.92p | SI Trade |
15:56:50 - 19-Dec-25 |
| Unknown* | 7,509 | 24.92p | OTC Trade |
15:55:39 - 19-Dec-25 |
| Buy* | 12,283 | 24.861p | Suspected BUY Trade |
15:50:43 - 19-Dec-25 |
| Sell* | 8,000 | 24.808p | Ordinary |
15:45:24 - 19-Dec-25 |
| Sell* | 30,680 | 24.832p | Negotiated Trade |
15:39:05 - 19-Dec-25 |
| Unknown* | 17 | 24.90p | OTC Trade |
15:36:50 - 19-Dec-25 |
| Unknown* | 15 | 24.90p | OTC Trade |
15:36:50 - 19-Dec-25 |
| Unknown* | 39 | 24.90p | OTC Trade |
15:36:48 - 19-Dec-25 |
| Unknown* | 39 | 24.90p | OTC Trade |
15:36:48 - 19-Dec-25 |
| Sell* | 9,683 | 24.80p | Automatic Execution |
15:34:29 - 19-Dec-25 |
| Sell* | 1,530 | 24.86p | Automatic Execution |
15:34:28 - 19-Dec-25 |
| Sell* | 5 | 24.86p | SI Trade |
15:31:20 - 19-Dec-25 |
| Buy* | 301 | 24.92p | Automatic Execution |
15:28:59 - 19-Dec-25 |
| Sell* | 130 | 24.78p | SI Trade |
15:28:48 - 19-Dec-25 |
| Buy* | 7,949 | 24.8836p | Ordinary |
15:27:59 - 19-Dec-25 |
| Sell* | 25 | 24.836p | Ordinary |
15:27:35 - 19-Dec-25 |
| Sell* | 9,625 | 24.86p | Automatic Execution |
15:27:09 - 19-Dec-25 |
| Sell* | 7,875 | 24.86p | Automatic Execution |
15:27:09 - 19-Dec-25 |
| Sell* | 4,199 | 24.86p | Automatic Execution |
15:27:09 - 19-Dec-25 |
| Sell* | 2,500 | 24.86p | Automatic Execution |
15:27:09 - 19-Dec-25 |
| Sell* | 5,000 | 24.86p | Automatic Execution |
15:27:09 - 19-Dec-25 |
| Sell* | 7,500 | 24.86p | Automatic Execution |
15:27:09 - 19-Dec-25 |
| Sell* | 1,509 | 24.90p | Automatic Execution |
15:27:09 - 19-Dec-25 |
| Sell* | 5,258 | 24.90p | Automatic Execution |
15:27:09 - 19-Dec-25 |
| Sell* | 9,876 | 24.90p | Automatic Execution |
15:27:09 - 19-Dec-25 |
| Sell* | 5,235 | 24.92p | Automatic Execution |
15:25:23 - 19-Dec-25 |
| Buy* | 2,688 | 24.94p | Automatic Execution |
15:24:41 - 19-Dec-25 |
| Buy* | 1,577 | 24.94p | Automatic Execution |
15:24:41 - 19-Dec-25 |