| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 355,356 | 25.00p | Suspected BUY Trade |
16:35:24 - 06-Feb-26 |
| Sell* | 9,247 | 24.8931p | Ordinary |
16:29:57 - 06-Feb-26 |
| Sell* | 1 | 24.85p | SI Trade |
16:29:51 - 06-Feb-26 |
| Sell* | 1,210 | 24.84p | Automatic Execution |
16:26:40 - 06-Feb-26 |
| Sell* | 119 | 24.84p | Automatic Execution |
16:25:47 - 06-Feb-26 |
| Buy* | 589 | 24.86p | Automatic Execution |
16:25:12 - 06-Feb-26 |
| Buy* | 2,784 | 24.86p | Automatic Execution |
16:25:12 - 06-Feb-26 |
| Buy* | 395 | 24.86p | Automatic Execution |
16:25:12 - 06-Feb-26 |
| Sell* | 30,000 | 24.8444p | Ordinary |
16:25:10 - 06-Feb-26 |
| Buy* | 23 | 24.88p | SI Trade |
16:22:51 - 06-Feb-26 |
| Sell* | 4,042 | 24.8207p | Ordinary |
16:20:34 - 06-Feb-26 |
| Buy* | 199 | 24.88p | SI Trade |
16:18:51 - 06-Feb-26 |
| Sell* | 215 | 24.78p | SI Trade |
16:18:51 - 06-Feb-26 |
| Buy* | 18 | 24.88p | SI Trade |
16:18:51 - 06-Feb-26 |
| Sell* | 7,594 | 24.90p | Automatic Execution |
16:12:28 - 06-Feb-26 |
| Unknown* | 16,000 | 24.94p | OTC Trade |
16:11:28 - 06-Feb-26 |
| Buy* | 16,000 | 24.94p | SI Trade |
16:11:28 - 06-Feb-26 |
| Buy* | 478 | 24.88p | Automatic Execution |
16:07:23 - 06-Feb-26 |
| Buy* | 68 | 24.88p | Automatic Execution |
16:07:23 - 06-Feb-26 |
| Buy* | 342 | 24.88p | Automatic Execution |
16:07:06 - 06-Feb-26 |
| Buy* | 19 | 24.88p | SI Trade |
16:06:29 - 06-Feb-26 |
| Buy* | 374 | 24.88p | Automatic Execution |
16:05:54 - 06-Feb-26 |
| Buy* | 19 | 24.88p | SI Trade |
16:05:29 - 06-Feb-26 |
| Buy* | 3,726 | 24.74p | Automatic Execution |
16:02:43 - 06-Feb-26 |
| Buy* | 764 | 24.74p | Automatic Execution |
16:02:43 - 06-Feb-26 |
| Buy* | 30,000 | 24.7112p | Ordinary |
16:02:28 - 06-Feb-26 |
| Buy* | 957 | 24.76p | Automatic Execution |
16:02:08 - 06-Feb-26 |
| Buy* | 2,568 | 24.76p | Automatic Execution |
16:02:08 - 06-Feb-26 |
| Buy* | 25,000 | 24.70p | Automatic Execution |
16:01:52 - 06-Feb-26 |
| Sell* | 93 | 24.66p | SI Trade |
16:00:31 - 06-Feb-26 |
| Sell* | 697 | 24.72p | Automatic Execution |
15:59:20 - 06-Feb-26 |
| Sell* | 950 | 24.72p | Automatic Execution |
15:59:20 - 06-Feb-26 |
| Sell* | 5,446 | 24.74p | Automatic Execution |
15:49:26 - 06-Feb-26 |
| Buy* | 301 | 24.78p | Automatic Execution |
15:49:26 - 06-Feb-26 |
| Buy* | 2,568 | 24.78p | Automatic Execution |
15:49:26 - 06-Feb-26 |
| Buy* | 28,927 | 24.70p | Automatic Execution |
15:47:14 - 06-Feb-26 |
| Sell* | 1,673 | 24.70p | Automatic Execution |
15:47:14 - 06-Feb-26 |
| Buy* | 3,746 | 24.74p | Automatic Execution |
15:45:35 - 06-Feb-26 |
| Buy* | 2,568 | 24.74p | Automatic Execution |
15:45:35 - 06-Feb-26 |
| Sell* | 1,002 | 24.70p | Automatic Execution |
15:34:01 - 06-Feb-26 |
| Sell* | 678 | 24.70p | Automatic Execution |
15:34:01 - 06-Feb-26 |
| Buy* | 1,336 | 24.74p | Automatic Execution |
15:33:49 - 06-Feb-26 |
| Buy* | 1,232 | 24.74p | Automatic Execution |
15:33:49 - 06-Feb-26 |
| Buy* | 815 | 24.70p | Automatic Execution |
15:33:09 - 06-Feb-26 |
| Buy* | 2,100 | 24.70p | Automatic Execution |
15:33:09 - 06-Feb-26 |
| Sell* | 291 | 24.62p | Ordinary |
15:28:05 - 06-Feb-26 |
| Buy* | 201 | 24.70p | SI Trade |
15:27:52 - 06-Feb-26 |
| Sell* | 1 | 24.6378p | Ordinary |
15:15:08 - 06-Feb-26 |
| Sell* | 16,593 | 24.673p | Negotiated Trade |
15:13:59 - 06-Feb-26 |
| Sell* | 20 | 24.64p | SI Trade |
15:13:56 - 06-Feb-26 |
| Sell* | 20 | 24.64p | SI Trade |
15:13:56 - 06-Feb-26 |
| Buy* | 2,568 | 24.66p | Automatic Execution |
15:13:56 - 06-Feb-26 |
| Buy* | 409 | 24.64p | Automatic Execution |
15:13:56 - 06-Feb-26 |
| Buy* | 702 | 24.62p | Automatic Execution |
15:13:56 - 06-Feb-26 |
| Buy* | 10,000 | 24.599p | SI Trade |
15:11:13 - 06-Feb-26 |
| Buy* | 2,000 | 24.599p | Ordinary |
15:09:15 - 06-Feb-26 |
| Buy* | 4,447 | 24.597p | SI Trade |
15:06:46 - 06-Feb-26 |
| Sell* | 7,470 | 24.54p | Automatic Execution |
15:01:34 - 06-Feb-26 |
| Sell* | 2,685 | 24.54p | Automatic Execution |
15:01:34 - 06-Feb-26 |
| Sell* | 7,209 | 24.58p | Automatic Execution |
14:57:55 - 06-Feb-26 |
| Sell* | 12,000 | 24.58p | Automatic Execution |
14:57:55 - 06-Feb-26 |
| Sell* | 2,806 | 24.58p | Automatic Execution |
14:57:55 - 06-Feb-26 |
| Sell* | 960 | 24.58p | Automatic Execution |
14:57:28 - 06-Feb-26 |
| Buy* | 1,344 | 24.62p | Automatic Execution |
14:57:28 - 06-Feb-26 |
| Sell* | 3,149 | 24.58p | Automatic Execution |
14:57:28 - 06-Feb-26 |
| Buy* | 23,120 | 24.56p | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Buy* | 20,991 | 24.56p | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Buy* | 2,568 | 24.56p | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Buy* | 890 | 24.52p | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Buy* | 358 | 24.52p | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Buy* | 2,416 | 24.52p | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Unknown* | 732 | 24.52p | OTC Trade |
14:55:24 - 06-Feb-26 |
| Unknown* | 2 | 24.52p | OTC Trade |
14:52:37 - 06-Feb-26 |
| Buy* | 7,064 | 24.626p | SI Trade |
14:38:04 - 06-Feb-26 |
| Sell* | 2,279 | 24.64p | Automatic Execution |
14:37:00 - 06-Feb-26 |
| Sell* | 6,322 | 24.64p | Automatic Execution |
14:37:00 - 06-Feb-26 |
| Sell* | 473 | 24.581p | Ordinary |
14:36:44 - 06-Feb-26 |
| Sell* | 2,577 | 24.62p | Automatic Execution |
14:35:51 - 06-Feb-26 |
| Sell* | 2,416 | 24.62p | Automatic Execution |
14:35:51 - 06-Feb-26 |
| Buy* | 2,568 | 24.66p | Automatic Execution |
14:35:51 - 06-Feb-26 |
| Buy* | 430 | 24.66p | Automatic Execution |
14:35:51 - 06-Feb-26 |
| Buy* | 1,166 | 24.64p | Automatic Execution |
14:35:19 - 06-Feb-26 |
| Buy* | 1,665 | 24.62p | Automatic Execution |
14:35:09 - 06-Feb-26 |
| Buy* | 903 | 24.62p | Automatic Execution |
14:35:09 - 06-Feb-26 |
| Buy* | 4 | 24.58p | SI Trade |
14:34:51 - 06-Feb-26 |
| Buy* | 314 | 24.58p | Automatic Execution |
14:34:51 - 06-Feb-26 |
| Buy* | 5,460 | 24.58p | Automatic Execution |
14:34:51 - 06-Feb-26 |
| Buy* | 792 | 24.556p | SI Trade |
14:27:34 - 06-Feb-26 |
| Unknown* | 3 | 24.58p | OTC Trade |
14:25:25 - 06-Feb-26 |
| Unknown* | 5 | 24.58p | OTC Trade |
14:25:24 - 06-Feb-26 |
| Sell* | 41,332 | 24.555p | SI Trade |
14:17:44 - 06-Feb-26 |
| Buy* | 190 | 24.66p | SI Trade |
14:06:12 - 06-Feb-26 |
| Sell* | 1,378 | 24.58p | Automatic Execution |
14:01:28 - 06-Feb-26 |
| Sell* | 689 | 24.58p | Automatic Execution |
14:01:28 - 06-Feb-26 |
| Buy* | 636 | 24.58p | Automatic Execution |
14:01:28 - 06-Feb-26 |
| Sell* | 1,334 | 24.56p | Automatic Execution |
14:01:28 - 06-Feb-26 |
| Sell* | 730 | 24.56p | Automatic Execution |
14:01:28 - 06-Feb-26 |
| Sell* | 85 | 24.56p | Automatic Execution |
14:01:28 - 06-Feb-26 |
| Sell* | 667 | 24.56p | Automatic Execution |
14:01:28 - 06-Feb-26 |
| Buy* | 20 | 24.66p | SI Trade |
14:00:19 - 06-Feb-26 |
| Buy* | 4,848 | 24.46p | Automatic Execution |
13:59:30 - 06-Feb-26 |
| Buy* | 362 | 24.44p | Automatic Execution |
13:59:30 - 06-Feb-26 |
| Sell* | 2,438 | 24.40p | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Sell* | 5,837 | 24.40p | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Unknown* | 3 | 24.34p | OTC Trade |
13:49:56 - 06-Feb-26 |
| Sell* | 3 | 24.34p | SI Trade |
13:49:56 - 06-Feb-26 |
| Buy* | 24 | 24.518p | Suspected BUY Trade |
13:39:42 - 06-Feb-26 |
| Buy* | 2,492 | 24.62p | Automatic Execution |
13:34:53 - 06-Feb-26 |
| Buy* | 5,515 | 24.58p | Automatic Execution |
13:34:45 - 06-Feb-26 |
| Sell* | 3,000 | 24.54p | Automatic Execution |
13:34:15 - 06-Feb-26 |
| Buy* | 2,063 | 24.46p | Automatic Execution |
13:30:18 - 06-Feb-26 |
| Sell* | 11,118 | 24.42p | Automatic Execution |
13:29:25 - 06-Feb-26 |
| Sell* | 2,170 | 24.42p | Automatic Execution |
13:29:25 - 06-Feb-26 |
| Sell* | 1,688 | 24.42p | Automatic Execution |
13:29:25 - 06-Feb-26 |
| Sell* | 1,688 | 24.42p | Automatic Execution |
13:29:25 - 06-Feb-26 |
| Sell* | 19,454 | 24.42p | Automatic Execution |
13:29:25 - 06-Feb-26 |
| Sell* | 2,063 | 24.46p | Automatic Execution |
13:28:55 - 06-Feb-26 |
| Buy* | 1,755 | 24.50p | Automatic Execution |
13:28:55 - 06-Feb-26 |
| Buy* | 939 | 24.44p | Automatic Execution |
13:28:22 - 06-Feb-26 |
| Buy* | 2,568 | 24.44p | Automatic Execution |
13:28:22 - 06-Feb-26 |
| Buy* | 242 | 24.44p | SI Trade |
13:28:12 - 06-Feb-26 |
| Buy* | 12,001 | 24.40p | Automatic Execution |
13:27:32 - 06-Feb-26 |
| Buy* | 3,328 | 24.40p | Automatic Execution |
13:27:32 - 06-Feb-26 |
| Buy* | 25,672 | 24.40p | Automatic Execution |
13:27:32 - 06-Feb-26 |
| Buy* | 332 | 24.40p | Automatic Execution |
13:27:32 - 06-Feb-26 |
| Buy* | 2,568 | 24.40p | Automatic Execution |
13:27:32 - 06-Feb-26 |
| Buy* | 686 | 24.36p | Automatic Execution |
13:27:32 - 06-Feb-26 |
| Sell* | 245 | 24.28p | SI Trade |
13:27:20 - 06-Feb-26 |
| Unknown* | 8 | 24.36p | SI Trade |
13:27:20 - 06-Feb-26 |
| Buy* | 1,755 | 24.38p | Automatic Execution |
13:27:20 - 06-Feb-26 |
| Buy* | 366 | 24.36p | Automatic Execution |
13:27:20 - 06-Feb-26 |
| Buy* | 614 | 24.36p | Automatic Execution |
13:27:20 - 06-Feb-26 |
| Buy* | 70,000 | 24.3965p | Suspected BUY Trade |
13:27:02 - 06-Feb-26 |
| Unknown* | 25 | 24.36p | OTC Trade |
13:24:29 - 06-Feb-26 |
| Unknown* | 5 | 24.36p | OTC Trade |
13:18:55 - 06-Feb-26 |
| Unknown* | 5 | 24.36p | OTC Trade |
13:18:55 - 06-Feb-26 |
| Unknown* | 5 | 24.36p | OTC Trade |
13:18:55 - 06-Feb-26 |
| Unknown* | 3 | 24.24p | OTC Trade |
13:11:47 - 06-Feb-26 |
| Unknown* | 3 | 24.24p | OTC Trade |
13:11:46 - 06-Feb-26 |
| Unknown* | 9 | 24.24p | OTC Trade |
13:11:45 - 06-Feb-26 |
| Unknown* | 8 | 24.24p | OTC Trade |
13:11:44 - 06-Feb-26 |
| Unknown* | 3 | 24.24p | OTC Trade |
13:11:43 - 06-Feb-26 |
| Unknown* | 4 | 24.24p | OTC Trade |
13:11:43 - 06-Feb-26 |
| Sell* | 4 | 24.24p | SI Trade |
13:11:43 - 06-Feb-26 |
| Unknown* | 3 | 24.24p | OTC Trade |
13:11:42 - 06-Feb-26 |
| Unknown* | 8 | 24.24p | OTC Trade |
13:11:42 - 06-Feb-26 |
| Unknown* | 9 | 24.24p | OTC Trade |
13:11:42 - 06-Feb-26 |
| Sell* | 9 | 24.24p | SI Trade |
13:11:42 - 06-Feb-26 |
| Unknown* | 8 | 24.24p | OTC Trade |
13:11:42 - 06-Feb-26 |
| Sell* | 8 | 24.24p | SI Trade |
13:11:42 - 06-Feb-26 |
| Unknown* | 3 | 24.24p | OTC Trade |
13:11:41 - 06-Feb-26 |
| Sell* | 3 | 24.24p | SI Trade |
13:11:41 - 06-Feb-26 |
| Sell* | 20,179 | 24.26p | Automatic Execution |
13:01:40 - 06-Feb-26 |
| Sell* | 2,185 | 24.30p | Automatic Execution |
13:01:40 - 06-Feb-26 |
| Sell* | 615 | 24.30p | Automatic Execution |
12:58:56 - 06-Feb-26 |
| Buy* | 3,571 | 24.44p | SI Trade |
12:55:28 - 06-Feb-26 |
| Sell* | 468 | 24.40p | Automatic Execution |
12:55:28 - 06-Feb-26 |
| Sell* | 532 | 24.40p | Automatic Execution |
12:55:28 - 06-Feb-26 |
| Buy* | 10 | 24.50p | SI Trade |
12:53:29 - 06-Feb-26 |
| Sell* | 5,392 | 24.38p | Automatic Execution |
12:53:29 - 06-Feb-26 |
| Sell* | 5,934 | 24.40p | Automatic Execution |
12:53:29 - 06-Feb-26 |
| Sell* | 3,100 | 24.40p | Automatic Execution |
12:53:29 - 06-Feb-26 |
| Unknown* | 574 | 24.38p | OTC Trade |
12:45:18 - 06-Feb-26 |
| Buy* | 1,986 | 24.567p | Ordinary |
12:39:10 - 06-Feb-26 |
| Buy* | 3,332 | 24.40p | Automatic Execution |
12:30:31 - 06-Feb-26 |
| Sell* | 1,579 | 24.38p | Automatic Execution |
12:14:57 - 06-Feb-26 |
| Unknown* | 3 | 24.38p | OTC Trade |
12:14:20 - 06-Feb-26 |
| Unknown* | 3 | 24.38p | OTC Trade |
12:13:11 - 06-Feb-26 |
| Unknown* | 3 | 24.40p | OTC Trade |
12:13:11 - 06-Feb-26 |
| Unknown* | 3 | 24.40p | OTC Trade |
12:13:11 - 06-Feb-26 |
| Unknown* | 3 | 24.40p | OTC Trade |
12:13:11 - 06-Feb-26 |
| Unknown* | 5 | 24.40p | OTC Trade |
12:12:57 - 06-Feb-26 |
| Unknown* | 3 | 24.38p | OTC Trade |
12:12:57 - 06-Feb-26 |
| Unknown* | 4 | 24.38p | OTC Trade |
12:12:56 - 06-Feb-26 |
| Unknown* | 3 | 24.38p | OTC Trade |
12:12:48 - 06-Feb-26 |
| Unknown* | 3 | 24.46p | OTC Trade |
12:12:16 - 06-Feb-26 |
| Unknown* | 3 | 24.38p | OTC Trade |
12:12:16 - 06-Feb-26 |
| Unknown* | 2 | 24.38p | OTC Trade |
12:11:59 - 06-Feb-26 |
| Unknown* | 2 | 24.40p | OTC Trade |
12:10:57 - 06-Feb-26 |
| Unknown* | 2 | 24.40p | OTC Trade |
12:10:57 - 06-Feb-26 |
| Unknown* | 3 | 24.40p | OTC Trade |
12:10:56 - 06-Feb-26 |
| Unknown* | 2 | 24.40p | OTC Trade |
12:10:56 - 06-Feb-26 |
| Unknown* | 4 | 24.38p | OTC Trade |
12:10:56 - 06-Feb-26 |
| Unknown* | 3 | 24.40p | OTC Trade |
12:10:56 - 06-Feb-26 |
| Unknown* | 3 | 24.38p | OTC Trade |
12:10:55 - 06-Feb-26 |
| Unknown* | 9 | 24.40p | OTC Trade |
12:10:54 - 06-Feb-26 |
| Unknown* | 11 | 24.40p | OTC Trade |
12:10:54 - 06-Feb-26 |
| Unknown* | 9 | 24.40p | OTC Trade |
12:10:53 - 06-Feb-26 |
| Unknown* | 15 | 24.40p | OTC Trade |
12:10:53 - 06-Feb-26 |
| Unknown* | 24 | 24.38p | OTC Trade |
12:10:52 - 06-Feb-26 |
| Unknown* | 19 | 24.38p | OTC Trade |
12:10:52 - 06-Feb-26 |
| Unknown* | 5 | 24.46p | OTC Trade |
12:10:33 - 06-Feb-26 |
| Unknown* | 3 | 24.38p | OTC Trade |
12:10:05 - 06-Feb-26 |
| Unknown* | 2 | 24.46p | OTC Trade |
12:10:03 - 06-Feb-26 |
| Sell* | 130,000 | 24.41p | Ordinary |
12:09:41 - 06-Feb-26 |
| Sell* | 130,000 | 24.28p | Ordinary |
12:09:27 - 06-Feb-26 |
| Buy* | 2,568 | 24.36p | Automatic Execution |
12:04:29 - 06-Feb-26 |
| Buy* | 1,545 | 24.32p | Automatic Execution |
12:04:28 - 06-Feb-26 |
| Buy* | 1,023 | 24.32p | Automatic Execution |
12:04:28 - 06-Feb-26 |
| Buy* | 359 | 24.26p | Automatic Execution |
12:03:10 - 06-Feb-26 |