Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mobico Group (MCG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 23,104 21.96p SI Trade
 16:35:18 - 28-Nov-25
Sell* 18,436 21.96p SI Trade
 16:35:18 - 28-Nov-25
Sell* 1 21.96p SI Trade
 16:35:18 - 28-Nov-25
Sell* 1 21.96p SI Trade
 16:35:18 - 28-Nov-25
Sell* 368,712 21.96p Uncrossing Trade
 16:35:18 - 28-Nov-25
Buy* 84 22.00p SI Trade
 16:29:50 - 28-Nov-25
Buy* 9 22.00p SI Trade
 16:29:50 - 28-Nov-25
Buy* 80,973 22.1071p Ordinary
 16:28:02 - 28-Nov-25
Sell* 51,580 21.92p Automatic Execution
 16:27:15 - 28-Nov-25
Buy* 6,420 21.92p Automatic Execution
 16:27:15 - 28-Nov-25
Buy* 12,000 21.92p Automatic Execution
 16:27:15 - 28-Nov-25
Sell* 10,000 21.842p Ordinary
 16:27:08 - 28-Nov-25
Buy* 72,472 21.9545p Ordinary
 16:26:00 - 28-Nov-25
Sell* 9,000 21.9021p Ordinary
 16:19:07 - 28-Nov-25
Sell* 1,120 21.902p Ordinary
 16:14:58 - 28-Nov-25
Buy* 4,800 22.00p SI Trade
 16:13:30 - 28-Nov-25
Buy* 150 22.00p SI Trade
 16:13:30 - 28-Nov-25
Buy* 90 22.10p SI Trade
 16:05:11 - 28-Nov-25
Sell* 2 21.86p SI Trade
 16:00:23 - 28-Nov-25
Buy* 1,191 22.039p Ordinary
 15:56:12 - 28-Nov-25
Sell* 15,280 22.00p Automatic Execution
 15:54:47 - 28-Nov-25
Sell* 2,300 22.00p Automatic Execution
 15:54:47 - 28-Nov-25
Sell* 2,300 22.00p Automatic Execution
 15:54:47 - 28-Nov-25
Sell* 4,600 22.00p Automatic Execution
 15:54:47 - 28-Nov-25
Sell* 2,300 22.00p Automatic Execution
 15:54:47 - 28-Nov-25
Sell* 18,394 21.9403p Ordinary
 15:52:10 - 28-Nov-25
Sell* 25,836 21.98p Automatic Execution
 15:52:09 - 28-Nov-25
Sell* 27,963 21.98p Automatic Execution
 15:52:09 - 28-Nov-25
Sell* 12,418 22.00p Automatic Execution
 15:52:09 - 28-Nov-25
Sell* 13,379 22.00p Automatic Execution
 15:52:09 - 28-Nov-25
Buy* 50 22.10p SI Trade
 15:52:09 - 28-Nov-25
Sell* 1,994 22.02p Automatic Execution
 15:52:09 - 28-Nov-25
Sell* 1,915 22.02p Automatic Execution
 15:52:09 - 28-Nov-25
Sell* 4,600 22.02p Automatic Execution
 15:52:09 - 28-Nov-25
Buy* 4,255 22.08p Automatic Execution
 15:42:35 - 28-Nov-25
Buy* 345 22.08p Automatic Execution
 15:42:35 - 28-Nov-25
Buy* 4,600 22.08p Automatic Execution
 15:42:35 - 28-Nov-25
Buy* 20,700 22.08p Automatic Execution
 15:42:35 - 28-Nov-25
Buy* 5,950 22.06p Automatic Execution
 15:42:35 - 28-Nov-25
Buy* 421 22.06p Automatic Execution
 15:42:35 - 28-Nov-25
Buy* 12,000 22.06p Automatic Execution
 15:41:57 - 28-Nov-25
Buy* 10,598 22.007p Suspected BUY Trade
 15:41:23 - 28-Nov-25
Sell* 1,150 21.982p Ordinary
 15:40:20 - 28-Nov-25
Sell* 19 21.94p SI Trade
 15:36:14 - 28-Nov-25
Buy* 772 22.06p SI Trade
 15:36:14 - 28-Nov-25
Buy* 571 22.06p SI Trade
 15:35:11 - 28-Nov-25
Buy* 57 22.06p SI Trade
 15:30:10 - 28-Nov-25
Buy* 67 22.06p SI Trade
 15:30:10 - 28-Nov-25
Sell* 20,000 21.988p Negotiated Trade
 15:27:08 - 28-Nov-25
Buy* 221 22.08p SI Trade
 15:24:16 - 28-Nov-25
Sell* 6,666 21.996p Ordinary
 15:21:19 - 28-Nov-25
Sell* 3,706 22.00p Automatic Execution
 15:10:39 - 28-Nov-25
Buy* 584 22.08p Automatic Execution
 15:10:38 - 28-Nov-25
Sell* 29,663 22.04p Automatic Execution
 15:08:35 - 28-Nov-25
Sell* 22,878 22.04p Automatic Execution
 15:08:35 - 28-Nov-25
Sell* 896 22.06p Automatic Execution
 15:08:35 - 28-Nov-25
Sell* 877 22.06p Automatic Execution
 15:08:22 - 28-Nov-25
Sell* 6,154 22.06p Automatic Execution
 15:08:22 - 28-Nov-25
Sell* 14,107 22.06p Automatic Execution
 15:08:22 - 28-Nov-25
Sell* 12,914 22.06p Automatic Execution
 15:08:22 - 28-Nov-25
Sell* 950 21.90p SI Trade
 14:53:29 - 28-Nov-25
Buy* 6,854 22.10p Automatic Execution
 14:51:46 - 28-Nov-25
Buy* 5,291 22.10p Automatic Execution
 14:51:46 - 28-Nov-25
Buy* 3,759 22.12p Automatic Execution
 14:51:12 - 28-Nov-25
Buy* 23,500 22.0605p Ordinary
 14:49:42 - 28-Nov-25
Sell* 4,671 22.00p Automatic Execution
 14:49:31 - 28-Nov-25
Sell* 4,928 22.00p Automatic Execution
 14:49:31 - 28-Nov-25
Sell* 3,938 22.00p Automatic Execution
 14:49:31 - 28-Nov-25
Sell* 9,790 22.08p Automatic Execution
 14:49:09 - 28-Nov-25
Sell* 6,187 22.16p Automatic Execution
 14:49:09 - 28-Nov-25
Sell* 900 22.20p Automatic Execution
 14:49:09 - 28-Nov-25
Sell* 7,787 22.20p Automatic Execution
 14:49:09 - 28-Nov-25
Sell* 2,300 22.20p Automatic Execution
 14:49:09 - 28-Nov-25
Sell* 14,127 22.20p Automatic Execution
 14:49:09 - 28-Nov-25
Sell* 4,017 22.20p Automatic Execution
 14:49:09 - 28-Nov-25
Sell* 18,400 22.20p Automatic Execution
 14:49:09 - 28-Nov-25
Sell* 588 22.263p Ordinary
 14:39:54 - 28-Nov-25
Sell* 767 22.20p SI Trade
 14:30:58 - 28-Nov-25
Sell* 7 22.20p SI Trade
 14:30:58 - 28-Nov-25
Unknown* 2 22.20p OTC Trade
 14:15:03 - 28-Nov-25
Buy* 25,000 22.317p Ordinary
 14:08:38 - 28-Nov-25
Sell* 96 22.2008p Ordinary
 13:54:02 - 28-Nov-25
Buy* 102 22.38p SI Trade
 13:49:12 - 28-Nov-25
Buy* 444 22.38p SI Trade
 13:34:58 - 28-Nov-25
Buy* 39 22.48p SI Trade
 13:28:56 - 28-Nov-25
Sell* 2,863 22.32p Automatic Execution
 13:28:56 - 28-Nov-25
Buy* 5,389 22.44p Automatic Execution
 13:28:56 - 28-Nov-25
Sell* 5,566 22.34p Automatic Execution
 13:19:33 - 28-Nov-25
Sell* 135,545 22.424p Ordinary
 13:19:18 - 28-Nov-25
Sell* 386 22.36p SI Trade
 13:18:57 - 28-Nov-25
Buy* 662 22.52p SI Trade
 13:18:57 - 28-Nov-25
Sell* 22,594 22.4768p Ordinary
 13:18:51 - 28-Nov-25
Buy* 20,430 22.5151p Ordinary
 13:10:11 - 28-Nov-25
Buy* 2,196 22.473p SI Trade
 13:05:08 - 28-Nov-25
Sell* 697 22.458p Negotiated Trade
 13:04:42 - 28-Nov-25
Sell* 1,785 22.48p Automatic Execution
 13:03:47 - 28-Nov-25
Buy* 21 22.60p SI Trade
 13:03:21 - 28-Nov-25
Buy* 21 22.60p SI Trade
 13:03:21 - 28-Nov-25
Unknown* 457 22.60p OTC Trade
 12:55:57 - 28-Nov-25
Sell* 15,500 22.5137p Ordinary
 12:49:17 - 28-Nov-25
Buy* 4 22.64p SI Trade
 12:46:46 - 28-Nov-25
Buy* 4 22.64p SI Trade
 12:46:46 - 28-Nov-25
Buy* 4 22.64p SI Trade
 12:46:46 - 28-Nov-25
Buy* 4 22.64p SI Trade
 12:46:46 - 28-Nov-25
Buy* 4 22.64p SI Trade
 12:46:46 - 28-Nov-25
Buy* 4 22.64p SI Trade
 12:46:46 - 28-Nov-25
Buy* 4 22.64p SI Trade
 12:46:46 - 28-Nov-25
Buy* 4 22.64p SI Trade
 12:46:46 - 28-Nov-25
Buy* 4 22.64p SI Trade
 12:46:46 - 28-Nov-25
Buy* 4 22.64p SI Trade
 12:46:46 - 28-Nov-25
Buy* 4,614 22.64p SI Trade
 12:45:10 - 28-Nov-25
Buy* 75 22.594p Ordinary
 12:44:47 - 28-Nov-25
Sell* 4,832 22.56p Automatic Execution
 12:41:08 - 28-Nov-25
Sell* 1,724 22.56p Automatic Execution
 12:41:08 - 28-Nov-25
Sell* 2,300 22.5137p Ordinary
 12:38:43 - 28-Nov-25
Buy* 3 22.586p Ordinary
 12:38:10 - 28-Nov-25
Sell* 4,863 22.5504p Ordinary
 12:37:59 - 28-Nov-25
Buy* 10 22.64p SI Trade
 12:35:09 - 28-Nov-25
Buy* 28 22.621p Ordinary
 12:33:41 - 28-Nov-25
Sell* 22,999 22.52p Automatic Execution
 12:21:09 - 28-Nov-25
Sell* 4,794 22.52p Automatic Execution
 12:21:09 - 28-Nov-25
Sell* 6,896 22.54p Automatic Execution
 12:21:09 - 28-Nov-25
Sell* 7,131 22.54p Automatic Execution
 12:21:09 - 28-Nov-25
Sell* 12,000 22.54p Automatic Execution
 12:21:09 - 28-Nov-25
Sell* 20 22.54p SI Trade
 12:17:34 - 28-Nov-25
Sell* 34,503 22.581p Negotiated Trade
 12:06:23 - 28-Nov-25
Sell* 6 22.54p SI Trade
 12:03:00 - 28-Nov-25
Buy* 131 22.76p SI Trade
 12:03:00 - 28-Nov-25
Sell* 4,546 22.6368p Ordinary
 12:00:33 - 28-Nov-25
Buy* 10,058 22.80p Automatic Execution
 11:58:59 - 28-Nov-25
Buy* 142 22.80p Automatic Execution
 11:58:59 - 28-Nov-25
Buy* 5,905 22.78p Automatic Execution
 11:58:57 - 28-Nov-25
Buy* 23,661 22.74p Automatic Execution
 11:58:57 - 28-Nov-25
Buy* 26,676 22.74p Automatic Execution
 11:58:57 - 28-Nov-25
Buy* 514 22.72p Automatic Execution
 11:58:57 - 28-Nov-25
Buy* 3,164 22.72p Automatic Execution
 11:58:57 - 28-Nov-25
Buy* 2,117 22.72p Automatic Execution
 11:58:56 - 28-Nov-25
Sell* 22,169 22.6082p Ordinary
 11:57:29 - 28-Nov-25
Buy* 10,000 22.669p Suspected BUY Trade
 11:50:35 - 28-Nov-25
Buy* 5,497 22.6551p Ordinary
 11:40:41 - 28-Nov-25
Sell* 4,925 22.54p Automatic Execution
 11:39:01 - 28-Nov-25
Sell* 4,678 22.54p Automatic Execution
 11:39:01 - 28-Nov-25
Sell* 21,965 22.56p Automatic Execution
 11:38:59 - 28-Nov-25
Sell* 26,664 22.56p Automatic Execution
 11:38:59 - 28-Nov-25
Sell* 16,782 22.56p Automatic Execution
 11:38:59 - 28-Nov-25
Sell* 6,647 22.56p Automatic Execution
 11:38:59 - 28-Nov-25
Sell* 6,057 22.58p Automatic Execution
 11:38:59 - 28-Nov-25
Sell* 13,857 22.58p Automatic Execution
 11:38:59 - 28-Nov-25
Sell* 20 22.60p SI Trade
 11:37:56 - 28-Nov-25
Sell* 7,663 22.6768p Ordinary
 11:33:36 - 28-Nov-25
Buy* 512 22.64p Automatic Execution
 11:30:27 - 28-Nov-25
Buy* 338 22.64p Automatic Execution
 11:30:27 - 28-Nov-25
Sell* 2,000 22.58p SI Trade
 11:29:06 - 28-Nov-25
Sell* 250 22.636p Ordinary
 11:26:52 - 28-Nov-25
Sell* 2,611 22.54p Automatic Execution
 11:26:40 - 28-Nov-25
Sell* 18,171 22.6313p Ordinary
 11:25:50 - 28-Nov-25
Sell* 15,126 22.58p Automatic Execution
 11:24:55 - 28-Nov-25
Sell* 70 22.58p Automatic Execution
 11:24:55 - 28-Nov-25
Sell* 6,827 22.48p Automatic Execution
 11:23:09 - 28-Nov-25
Buy* 11,617 22.48p Automatic Execution
 11:23:09 - 28-Nov-25
Buy* 556 22.46p Automatic Execution
 11:23:09 - 28-Nov-25
Buy* 30,000 22.42p Automatic Execution
 11:23:03 - 28-Nov-25
Buy* 2,488 22.36p Automatic Execution
 11:23:03 - 28-Nov-25
Sell* 4,431 22.28p Automatic Execution
 11:23:03 - 28-Nov-25
Sell* 2,488 22.28p Automatic Execution
 11:23:03 - 28-Nov-25
Buy* 7,756 22.36p Automatic Execution
 11:23:03 - 28-Nov-25
Buy* 9,556 22.30p Automatic Execution
 11:23:03 - 28-Nov-25
Buy* 17,100 22.22p Automatic Execution
 11:23:03 - 28-Nov-25
Buy* 4,928 22.20p Automatic Execution
 11:23:03 - 28-Nov-25
Buy* 10,085 22.14p Automatic Execution
 11:23:03 - 28-Nov-25
Buy* 4,960 22.14p Automatic Execution
 11:23:03 - 28-Nov-25
Buy* 9,500 22.12p Automatic Execution
 11:23:03 - 28-Nov-25
Buy* 10,692 22.12p Automatic Execution
 11:23:03 - 28-Nov-25
Buy* 7,918 22.10p Automatic Execution
 11:23:03 - 28-Nov-25
Buy* 4,870 22.10p Automatic Execution
 11:23:03 - 28-Nov-25
Buy* 26,779 22.06p Automatic Execution
 11:23:03 - 28-Nov-25
Buy* 30,733 22.06p Automatic Execution
 11:23:03 - 28-Nov-25
Buy* 4,820 22.04p Automatic Execution
 11:23:03 - 28-Nov-25
Buy* 11,718 22.04p Automatic Execution
 11:23:03 - 28-Nov-25
Buy* 4,503 21.963p Suspected BUY Trade
 11:21:24 - 28-Nov-25
Buy* 31,438 21.964p Suspected BUY Trade
 11:20:34 - 28-Nov-25
Buy* 1,896 22.00p Ordinary
 11:20:23 - 28-Nov-25
Buy* 135 22.04p SI Trade
 11:20:09 - 28-Nov-25
Sell* 6,386 21.82p SI Trade
 11:20:09 - 28-Nov-25
Sell* 62 21.96p Automatic Execution
 11:06:43 - 28-Nov-25
Sell* 3,041 21.96p Automatic Execution
 11:06:43 - 28-Nov-25
Sell* 3,399 22.009p Ordinary
 11:06:39 - 28-Nov-25
Buy* 3,885 22.079p Suspected BUY Trade
 10:57:23 - 28-Nov-25
Sell* 6,925 22.16p Automatic Execution
 10:52:58 - 28-Nov-25
Sell* 1,047 22.18p Automatic Execution
 10:52:58 - 28-Nov-25
Sell* 232,029 22.16p Ordinary
 10:52:58 - 28-Nov-25
Sell* 1,553 22.18p Automatic Execution
 10:52:54 - 28-Nov-25
Sell* 1,500 22.2052p Ordinary
 10:50:22 - 28-Nov-25
Buy* 338 22.28p Automatic Execution
 10:49:01 - 28-Nov-25
Sell* 1,000 22.181p Ordinary
 10:48:57 - 28-Nov-25
Sell* 35 22.201p Ordinary
 10:47:54 - 28-Nov-25
Sell* 102 22.18p Automatic Execution
 10:43:20 - 28-Nov-25
Sell* 2,184 22.18p Automatic Execution
 10:43:20 - 28-Nov-25
Sell* 16,100 22.18p Automatic Execution
 10:43:20 - 28-Nov-25
Sell* 9,321 22.20p Automatic Execution
 10:43:20 - 28-Nov-25
FTSE 100 Latest
Value9,720.51
Change26.58