| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,860 | 30.35p | SI Trade |
11:32:42 - 04-Jul-25 |
| Buy* | 2,277 | 30.38p | Automatic Execution |
11:32:06 - 04-Jul-25 |
| Sell* | 352 | 30.34p | Automatic Execution |
11:32:03 - 04-Jul-25 |
| Sell* | 793 | 30.36p | Automatic Execution |
11:32:03 - 04-Jul-25 |
| Sell* | 123 | 30.36p | Automatic Execution |
11:32:03 - 04-Jul-25 |
| Sell* | 116 | 30.36p | Automatic Execution |
11:32:03 - 04-Jul-25 |
| Sell* | 2,564 | 30.36p | SI Trade |
11:32:00 - 04-Jul-25 |
| Sell* | 50 | 30.364p | Ordinary |
11:30:38 - 04-Jul-25 |
| Sell* | 442 | 30.36p | Automatic Execution |
11:23:33 - 04-Jul-25 |
| Sell* | 556 | 30.36p | Automatic Execution |
11:23:33 - 04-Jul-25 |
| Sell* | 504 | 30.36p | Automatic Execution |
11:23:33 - 04-Jul-25 |
| Sell* | 385 | 30.36p | Automatic Execution |
11:23:33 - 04-Jul-25 |
| Sell* | 19 | 30.34p | SI Trade |
11:22:20 - 04-Jul-25 |
| Buy* | 2,200 | 30.38p | Automatic Execution |
11:22:20 - 04-Jul-25 |
| Buy* | 145 | 30.36p | Automatic Execution |
11:22:20 - 04-Jul-25 |
| Buy* | 31 | 30.34p | Automatic Execution |
11:22:20 - 04-Jul-25 |
| Buy* | 9 | 30.34p | SI Trade |
11:19:59 - 04-Jul-25 |
| Sell* | 524 | 30.26p | Automatic Execution |
11:17:26 - 04-Jul-25 |
| Sell* | 302 | 30.26p | Automatic Execution |
11:17:26 - 04-Jul-25 |
| Sell* | 4,600 | 30.26p | Automatic Execution |
11:17:26 - 04-Jul-25 |
| Sell* | 330 | 30.24p | SI Trade |
11:15:12 - 04-Jul-25 |
| Sell* | 67 | 30.24p | SI Trade |
11:15:12 - 04-Jul-25 |
| Sell* | 143 | 30.24p | Automatic Execution |
11:07:22 - 04-Jul-25 |
| Sell* | 193 | 30.24p | Automatic Execution |
11:07:22 - 04-Jul-25 |
| Sell* | 320 | 30.24p | Automatic Execution |
11:07:22 - 04-Jul-25 |
| Sell* | 968 | 30.24p | Automatic Execution |
11:07:22 - 04-Jul-25 |
| Buy* | 65,269 | 30.317p | Suspected BUY Trade |
11:05:46 - 04-Jul-25 |
| Sell* | 905 | 30.26p | Automatic Execution |
11:05:45 - 04-Jul-25 |
| Sell* | 14 | 30.26p | Automatic Execution |
11:05:15 - 04-Jul-25 |
| Sell* | 9 | 30.26p | Automatic Execution |
11:05:15 - 04-Jul-25 |
| Sell* | 230 | 30.26p | Automatic Execution |
11:05:15 - 04-Jul-25 |
| Sell* | 64 | 30.26p | Automatic Execution |
11:05:15 - 04-Jul-25 |
| Sell* | 112 | 30.26p | Automatic Execution |
11:05:15 - 04-Jul-25 |
| Sell* | 333 | 30.28p | Automatic Execution |
11:05:15 - 04-Jul-25 |
| Sell* | 67 | 30.28p | Automatic Execution |
11:05:09 - 04-Jul-25 |
| Sell* | 11 | 30.28p | Automatic Execution |
11:05:09 - 04-Jul-25 |
| Sell* | 128 | 30.28p | Automatic Execution |
11:05:09 - 04-Jul-25 |
| Sell* | 108 | 30.28p | Automatic Execution |
11:05:09 - 04-Jul-25 |
| Sell* | 303 | 30.28p | Automatic Execution |
11:05:09 - 04-Jul-25 |
| Sell* | 463 | 30.30p | Automatic Execution |
11:05:09 - 04-Jul-25 |
| Sell* | 3,766 | 30.30p | Automatic Execution |
11:05:09 - 04-Jul-25 |
| Buy* | 821 | 30.38p | Automatic Execution |
11:03:56 - 04-Jul-25 |
| Buy* | 50 | 30.38p | Automatic Execution |
11:03:56 - 04-Jul-25 |
| Buy* | 235 | 30.38p | Automatic Execution |
10:59:03 - 04-Jul-25 |
| Buy* | 100 | 30.50p | SI Trade |
10:57:28 - 04-Jul-25 |
| Sell* | 176 | 30.38p | Automatic Execution |
10:57:28 - 04-Jul-25 |
| Sell* | 123 | 30.38p | Automatic Execution |
10:57:28 - 04-Jul-25 |
| Sell* | 382 | 30.38p | Automatic Execution |
10:57:28 - 04-Jul-25 |
| Sell* | 61 | 30.40p | Automatic Execution |
10:57:28 - 04-Jul-25 |
| Sell* | 435 | 30.40p | Automatic Execution |
10:57:28 - 04-Jul-25 |
| Sell* | 246 | 30.40p | Automatic Execution |
10:57:28 - 04-Jul-25 |
| Sell* | 495 | 30.40p | Automatic Execution |
10:57:28 - 04-Jul-25 |
| Sell* | 239 | 30.40p | Automatic Execution |
10:57:28 - 04-Jul-25 |
| Sell* | 125,356 | 30.40p | Ordinary |
10:57:26 - 04-Jul-25 |
| Buy* | 9 | 30.52p | SI Trade |
10:49:37 - 04-Jul-25 |
| Sell* | 539 | 30.48p | Automatic Execution |
10:49:37 - 04-Jul-25 |
| Sell* | 119 | 30.48p | Automatic Execution |
10:49:37 - 04-Jul-25 |
| Sell* | 200 | 30.48p | Automatic Execution |
10:49:37 - 04-Jul-25 |
| Buy* | 111 | 30.512p | Ordinary |
10:47:35 - 04-Jul-25 |
| Sell* | 891 | 30.54p | Automatic Execution |
10:44:45 - 04-Jul-25 |
| Sell* | 1,409 | 30.54p | Automatic Execution |
10:44:45 - 04-Jul-25 |
| Sell* | 409 | 30.56p | Automatic Execution |
10:43:58 - 04-Jul-25 |
| Sell* | 269 | 30.58p | Automatic Execution |
10:43:52 - 04-Jul-25 |
| Sell* | 643 | 30.58p | Automatic Execution |
10:43:52 - 04-Jul-25 |
| Buy* | 850 | 30.58p | Automatic Execution |
10:43:46 - 04-Jul-25 |
| Buy* | 265 | 30.58p | Automatic Execution |
10:43:46 - 04-Jul-25 |
| Buy* | 830 | 30.56p | Automatic Execution |
10:40:11 - 04-Jul-25 |
| Buy* | 1,952 | 30.54p | Automatic Execution |
10:40:11 - 04-Jul-25 |
| Buy* | 1,689 | 30.52p | Automatic Execution |
10:38:35 - 04-Jul-25 |
| Buy* | 11 | 30.50p | Automatic Execution |
10:38:35 - 04-Jul-25 |
| Buy* | 6,000 | 30.50p | SI Trade |
10:38:32 - 04-Jul-25 |
| Buy* | 251 | 30.50p | SI Trade |
10:38:14 - 04-Jul-25 |
| Buy* | 121 | 30.48p | Automatic Execution |
10:33:01 - 04-Jul-25 |
| Sell* | 177 | 30.38p | Automatic Execution |
10:33:01 - 04-Jul-25 |
| Sell* | 8,236 | 30.427p | Ordinary |
10:27:11 - 04-Jul-25 |
| Unknown* | 4 | 30.36p | OTC Trade |
10:23:31 - 04-Jul-25 |
| Unknown* | 4 | 30.36p | OTC Trade |
10:23:31 - 04-Jul-25 |
| Sell* | 4 | 30.36p | SI Trade |
10:23:31 - 04-Jul-25 |
| Unknown* | 10 | 30.36p | OTC Trade |
10:23:30 - 04-Jul-25 |
| Unknown* | 7 | 30.36p | OTC Trade |
10:23:30 - 04-Jul-25 |
| Buy* | 11,090 | 30.40p | Automatic Execution |
10:23:02 - 04-Jul-25 |
| Buy* | 910 | 30.40p | Automatic Execution |
10:23:02 - 04-Jul-25 |
| Sell* | 2,485 | 30.36p | Automatic Execution |
10:23:02 - 04-Jul-25 |
| Sell* | 475 | 30.46p | Automatic Execution |
10:23:01 - 04-Jul-25 |
| Sell* | 56 | 30.46p | Automatic Execution |
10:23:01 - 04-Jul-25 |
| Sell* | 613 | 30.46p | Automatic Execution |
10:23:01 - 04-Jul-25 |
| Sell* | 10,167 | 30.46p | Automatic Execution |
10:23:01 - 04-Jul-25 |
| Sell* | 1,833 | 30.46p | Automatic Execution |
10:23:01 - 04-Jul-25 |
| Sell* | 2,659 | 30.48p | Automatic Execution |
10:23:01 - 04-Jul-25 |
| Sell* | 2,615 | 30.48p | Automatic Execution |
10:23:01 - 04-Jul-25 |
| Sell* | 10,000 | 30.5067p | Ordinary |
10:23:00 - 04-Jul-25 |
| Buy* | 1,603 | 30.5325p | Ordinary |
10:22:12 - 04-Jul-25 |
| Sell* | 12,449 | 30.5131p | Ordinary |
10:21:16 - 04-Jul-25 |
| Sell* | 17,545 | 30.513p | Negotiated Trade |
10:20:21 - 04-Jul-25 |
| Sell* | 1,339 | 30.5106p | Ordinary |
10:18:07 - 04-Jul-25 |
| Sell* | 262 | 30.54p | Automatic Execution |
10:15:58 - 04-Jul-25 |
| Sell* | 150 | 30.58p | Automatic Execution |
10:15:57 - 04-Jul-25 |
| Sell* | 355 | 30.58p | Automatic Execution |
10:15:57 - 04-Jul-25 |
| Sell* | 2,285 | 30.58p | Automatic Execution |
10:15:57 - 04-Jul-25 |
| Sell* | 589 | 30.58p | Automatic Execution |
10:15:57 - 04-Jul-25 |
| Sell* | 400 | 30.58p | Automatic Execution |
10:15:57 - 04-Jul-25 |
| Sell* | 34 | 30.62p | Automatic Execution |
10:15:31 - 04-Jul-25 |
| Sell* | 318 | 30.62p | Automatic Execution |
10:15:31 - 04-Jul-25 |
| Sell* | 212 | 30.62p | Automatic Execution |
10:15:31 - 04-Jul-25 |
| Sell* | 239 | 30.62p | Automatic Execution |
10:15:31 - 04-Jul-25 |
| Sell* | 435 | 30.62p | Automatic Execution |
10:15:31 - 04-Jul-25 |
| Buy* | 1,757 | 30.58p | Automatic Execution |
10:09:34 - 04-Jul-25 |
| Buy* | 8,170 | 30.56p | Automatic Execution |
10:09:34 - 04-Jul-25 |
| Buy* | 4,657 | 30.56p | Automatic Execution |
10:09:34 - 04-Jul-25 |
| Buy* | 747 | 30.56p | Automatic Execution |
10:09:34 - 04-Jul-25 |
| Buy* | 661 | 30.54p | Automatic Execution |
10:09:34 - 04-Jul-25 |
| Buy* | 2,531 | 30.54p | Automatic Execution |
10:09:34 - 04-Jul-25 |
| Buy* | 769 | 30.52p | Automatic Execution |
10:09:34 - 04-Jul-25 |
| Buy* | 11,134 | 30.4725p | Ordinary |
10:05:09 - 04-Jul-25 |
| Buy* | 11,409 | 30.4725p | Ordinary |
10:04:26 - 04-Jul-25 |
| Buy* | 11,370 | 30.4725p | Ordinary |
10:02:05 - 04-Jul-25 |
| Buy* | 45 | 30.50p | Automatic Execution |
09:58:26 - 04-Jul-25 |
| Buy* | 633 | 30.50p | Automatic Execution |
09:58:18 - 04-Jul-25 |
| Sell* | 6,504 | 30.439p | Ordinary |
09:52:32 - 04-Jul-25 |
| Buy* | 1,000 | 30.4707p | Ordinary |
09:51:43 - 04-Jul-25 |
| Sell* | 764 | 30.42p | Automatic Execution |
09:51:28 - 04-Jul-25 |
| Sell* | 11,373 | 30.4629p | Ordinary |
09:50:47 - 04-Jul-25 |
| Sell* | 555 | 30.38p | Automatic Execution |
09:50:33 - 04-Jul-25 |
| Sell* | 332 | 30.38p | Automatic Execution |
09:50:33 - 04-Jul-25 |
| Sell* | 1,666 | 30.38p | Automatic Execution |
09:50:33 - 04-Jul-25 |
| Sell* | 4,091 | 30.40p | Automatic Execution |
09:50:33 - 04-Jul-25 |
| Sell* | 145 | 30.40p | Automatic Execution |
09:50:33 - 04-Jul-25 |
| Sell* | 225 | 30.40p | Automatic Execution |
09:50:33 - 04-Jul-25 |
| Sell* | 14 | 30.40p | Automatic Execution |
09:50:33 - 04-Jul-25 |
| Sell* | 239 | 30.40p | Automatic Execution |
09:50:33 - 04-Jul-25 |
| Sell* | 5,706 | 30.4008p | Ordinary |
09:34:48 - 04-Jul-25 |
| Buy* | 6 | 30.52p | SI Trade |
09:34:10 - 04-Jul-25 |
| Sell* | 509 | 30.38p | Automatic Execution |
09:33:10 - 04-Jul-25 |
| Sell* | 125 | 30.38p | Automatic Execution |
09:32:38 - 04-Jul-25 |
| Sell* | 2,256 | 30.34p | Automatic Execution |
09:31:44 - 04-Jul-25 |
| Sell* | 764 | 30.34p | Automatic Execution |
09:31:44 - 04-Jul-25 |
| Sell* | 1,600 | 30.409p | Ordinary |
09:29:09 - 04-Jul-25 |
| Buy* | 3,355 | 30.36p | Automatic Execution |
09:28:08 - 04-Jul-25 |
| Buy* | 1,045 | 30.36p | Automatic Execution |
09:28:08 - 04-Jul-25 |
| Buy* | 2,781 | 30.36p | Automatic Execution |
09:28:08 - 04-Jul-25 |
| Buy* | 2,256 | 30.36p | Automatic Execution |
09:28:08 - 04-Jul-25 |
| Buy* | 3,719 | 30.34p | Automatic Execution |
09:28:08 - 04-Jul-25 |
| Buy* | 156 | 30.32p | Automatic Execution |
09:28:08 - 04-Jul-25 |
| Buy* | 156 | 30.30p | Automatic Execution |
09:24:33 - 04-Jul-25 |
| Buy* | 1,615 | 30.243p | Ordinary |
09:22:02 - 04-Jul-25 |
| Sell* | 265 | 30.28p | Automatic Execution |
09:18:50 - 04-Jul-25 |
| Buy* | 43 | 30.38p | Automatic Execution |
09:18:50 - 04-Jul-25 |
| Buy* | 913 | 30.38p | Automatic Execution |
09:18:50 - 04-Jul-25 |
| Buy* | 5,000 | 30.285p | Ordinary |
09:18:40 - 04-Jul-25 |
| Buy* | 9,430 | 30.32p | Automatic Execution |
09:16:42 - 04-Jul-25 |
| Buy* | 2,570 | 30.32p | Automatic Execution |
09:16:42 - 04-Jul-25 |
| Buy* | 1,024 | 30.30p | Automatic Execution |
09:16:28 - 04-Jul-25 |
| Buy* | 170 | 30.24p | SI Trade |
09:16:13 - 04-Jul-25 |
| Sell* | 2,797 | 30.20p | Automatic Execution |
09:16:12 - 04-Jul-25 |
| Sell* | 1,779 | 30.26p | Automatic Execution |
09:16:11 - 04-Jul-25 |
| Sell* | 886 | 30.26p | Automatic Execution |
09:16:11 - 04-Jul-25 |
| Sell* | 232 | 30.28p | Automatic Execution |
09:16:11 - 04-Jul-25 |
| Sell* | 700 | 30.28p | Automatic Execution |
09:16:11 - 04-Jul-25 |
| Sell* | 1,300 | 30.30p | Automatic Execution |
09:16:11 - 04-Jul-25 |
| Sell* | 293 | 30.30p | Automatic Execution |
09:16:11 - 04-Jul-25 |
| Sell* | 34 | 30.30p | SI Trade |
09:16:09 - 04-Jul-25 |
| Sell* | 900 | 30.32p | Automatic Execution |
09:14:32 - 04-Jul-25 |
| Sell* | 717 | 30.34p | Automatic Execution |
09:14:32 - 04-Jul-25 |
| Sell* | 1,059 | 30.34p | Automatic Execution |
09:14:32 - 04-Jul-25 |
| Buy* | 300 | 30.46p | SI Trade |
09:13:50 - 04-Jul-25 |
| Sell* | 268 | 30.38p | Automatic Execution |
09:13:50 - 04-Jul-25 |
| Sell* | 678 | 30.36p | Automatic Execution |
09:13:50 - 04-Jul-25 |
| Sell* | 622 | 30.36p | Automatic Execution |
09:13:50 - 04-Jul-25 |
| Sell* | 1,080 | 30.38p | Automatic Execution |
09:13:50 - 04-Jul-25 |
| Sell* | 311 | 30.38p | Automatic Execution |
09:13:50 - 04-Jul-25 |
| Sell* | 1,150 | 30.42p | Automatic Execution |
09:09:41 - 04-Jul-25 |
| Sell* | 600 | 30.42p | Automatic Execution |
09:09:34 - 04-Jul-25 |
| Buy* | 10,000 | 30.4345p | Ordinary |
09:05:00 - 04-Jul-25 |
| Buy* | 681 | 30.42p | Automatic Execution |
09:04:45 - 04-Jul-25 |
| Buy* | 702 | 30.40p | Automatic Execution |
09:04:45 - 04-Jul-25 |
| Buy* | 2,584 | 30.40p | Automatic Execution |
09:04:45 - 04-Jul-25 |
| Buy* | 648 | 30.38p | Automatic Execution |
09:04:45 - 04-Jul-25 |
| Buy* | 676 | 30.38p | Automatic Execution |
09:04:45 - 04-Jul-25 |
| Sell* | 1 | 30.2906p | Ordinary |
09:03:35 - 04-Jul-25 |
| Buy* | 40,000 | 30.36p | SI Trade |
09:01:02 - 04-Jul-25 |
| Sell* | 1,451 | 30.32p | Automatic Execution |
09:01:01 - 04-Jul-25 |
| Sell* | 1,625 | 30.34p | Automatic Execution |
09:01:01 - 04-Jul-25 |
| Sell* | 374 | 30.34p | Automatic Execution |
09:01:01 - 04-Jul-25 |
| Buy* | 2 | 30.44p | SI Trade |
09:01:00 - 04-Jul-25 |
| Buy* | 12,507 | 30.383p | Ordinary |
08:52:57 - 04-Jul-25 |
| Buy* | 4,792 | 30.32p | Automatic Execution |
08:47:43 - 04-Jul-25 |
| Buy* | 598 | 30.32p | Automatic Execution |
08:47:43 - 04-Jul-25 |
| Buy* | 939 | 30.32p | Automatic Execution |
08:47:43 - 04-Jul-25 |
| Buy* | 5,000 | 30.32p | SI Trade |
08:46:30 - 04-Jul-25 |
| Buy* | 85 | 30.32p | Automatic Execution |
08:46:01 - 04-Jul-25 |
| Sell* | 897 | 30.24p | Automatic Execution |
08:46:01 - 04-Jul-25 |
| Sell* | 427 | 30.28p | Automatic Execution |
08:46:01 - 04-Jul-25 |
| Sell* | 162 | 30.28p | Automatic Execution |
08:46:01 - 04-Jul-25 |
| Sell* | 245 | 30.34p | Automatic Execution |
08:46:01 - 04-Jul-25 |
| Sell* | 686 | 30.34p | Automatic Execution |
08:46:01 - 04-Jul-25 |
| Sell* | 19 | 30.24p | SI Trade |
08:36:45 - 04-Jul-25 |
| Buy* | 3,281 | 30.3188p | Ordinary |
08:36:06 - 04-Jul-25 |
| Buy* | 404 | 30.3508p | Ordinary |
08:35:12 - 04-Jul-25 |
| Buy* | 1 | 30.36p | Ordinary |
08:31:03 - 04-Jul-25 |
| Sell* | 456 | 30.30p | Automatic Execution |
08:30:51 - 04-Jul-25 |