Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mobico Group (MCG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,180,931 39.32p Suspected BUY Trade
16:35:00 - 25-Jul-25
Buy* 6,364 39.0208p Ordinary
16:29:53 - 25-Jul-25
Buy* 9,000 39.02p SI Trade
16:29:51 - 25-Jul-25
Sell* 893 38.96p SI Trade
16:29:50 - 25-Jul-25
Buy* 105 39.02p SI Trade
16:29:50 - 25-Jul-25
Buy* 5 39.02p SI Trade
16:29:41 - 25-Jul-25
Buy* 2,836 39.02p Automatic Execution
16:29:13 - 25-Jul-25
Buy* 40,000 39.0592p Ordinary
16:29:06 - 25-Jul-25
Sell* 1,187 38.943p Ordinary
16:28:29 - 25-Jul-25
Buy* 2,838 38.96p Automatic Execution
16:28:23 - 25-Jul-25
Buy* 1,361 38.96p Automatic Execution
16:28:23 - 25-Jul-25
Buy* 735 38.96p Automatic Execution
16:28:23 - 25-Jul-25
Buy* 919 38.96p Automatic Execution
16:28:23 - 25-Jul-25
Buy* 7,500 38.9698p Ordinary
16:28:05 - 25-Jul-25
Buy* 15,000 38.94p SI Trade
16:27:48 - 25-Jul-25
Buy* 7,500 38.97p Ordinary
16:27:35 - 25-Jul-25
Buy* 666 38.9175p Ordinary
16:27:08 - 25-Jul-25
Buy* 25,000 38.9998p Ordinary
16:27:01 - 25-Jul-25
Buy* 510 38.957p Suspected BUY Trade
16:26:48 - 25-Jul-25
Unknown* 1,000,000 38.7175p Ordinary
16:26:16 - 25-Jul-25
Buy* 1,078 38.88p Automatic Execution
16:26:14 - 25-Jul-25
Buy* 320 38.88p Automatic Execution
16:26:14 - 25-Jul-25
Buy* 8,945 38.8858p Ordinary
16:25:52 - 25-Jul-25
Buy* 470 38.82p Automatic Execution
16:25:26 - 25-Jul-25
Buy* 234 38.82p Automatic Execution
16:25:26 - 25-Jul-25
Buy* 1 38.82p Automatic Execution
16:25:15 - 25-Jul-25
Buy* 1,014 38.80p Automatic Execution
16:25:12 - 25-Jul-25
Buy* 20,598 38.80p Automatic Execution
16:25:12 - 25-Jul-25
Buy* 8,510 38.80p Automatic Execution
16:25:12 - 25-Jul-25
Buy* 7,669 38.868p Ordinary
16:25:09 - 25-Jul-25
Sell* 4,596 38.72p Automatic Execution
16:25:07 - 25-Jul-25
Buy* 4 38.80p SI Trade
16:25:06 - 25-Jul-25
Sell* 3,899 38.78p Automatic Execution
16:25:06 - 25-Jul-25
Sell* 3,236 38.78p Automatic Execution
16:25:06 - 25-Jul-25
Sell* 343 38.80p Automatic Execution
16:25:06 - 25-Jul-25
Sell* 2,693 38.80p Automatic Execution
16:25:06 - 25-Jul-25
Buy* 2,500 38.90p SI Trade
16:24:56 - 25-Jul-25
Sell* 5,000 38.90p Automatic Execution
16:24:52 - 25-Jul-25
Buy* 1,081 38.94p Automatic Execution
16:24:51 - 25-Jul-25
Buy* 4,215 38.94p Automatic Execution
16:24:51 - 25-Jul-25
Buy* 1,027 38.90p Automatic Execution
16:24:51 - 25-Jul-25
Buy* 2,167 38.88p Automatic Execution
16:24:51 - 25-Jul-25
Buy* 552 38.86p Automatic Execution
16:24:51 - 25-Jul-25
Buy* 29 38.86p Automatic Execution
16:24:51 - 25-Jul-25
Buy* 2,941 38.84p Automatic Execution
16:24:50 - 25-Jul-25
Buy* 1,036 38.84p Automatic Execution
16:24:50 - 25-Jul-25
Buy* 10,619 38.84p Automatic Execution
16:24:50 - 25-Jul-25
Buy* 6,000 38.84p Automatic Execution
16:24:50 - 25-Jul-25
Buy* 10,927 38.84p Automatic Execution
16:24:45 - 25-Jul-25
Buy* 21,613 38.84p Automatic Execution
16:24:45 - 25-Jul-25
Sell* 5,358 38.78p Automatic Execution
16:24:45 - 25-Jul-25
Sell* 5,000 38.78p Automatic Execution
16:24:45 - 25-Jul-25
Buy* 6,784 38.84p Automatic Execution
16:24:45 - 25-Jul-25
Buy* 32,540 38.84p Automatic Execution
16:24:45 - 25-Jul-25
Buy* 5,725 38.84p Automatic Execution
16:24:45 - 25-Jul-25
Buy* 658 38.84p Automatic Execution
16:24:45 - 25-Jul-25
Buy* 401 38.84p Automatic Execution
16:24:45 - 25-Jul-25
Buy* 32,540 38.84p Automatic Execution
16:24:45 - 25-Jul-25
Buy* 1,047 38.82p Automatic Execution
16:24:44 - 25-Jul-25
Buy* 1,773 38.80p Automatic Execution
16:24:44 - 25-Jul-25
Buy* 16,621 38.78p Automatic Execution
16:24:43 - 25-Jul-25
Buy* 3,379 38.78p Automatic Execution
16:24:43 - 25-Jul-25
Buy* 10,345 38.76p Ordinary
16:24:41 - 25-Jul-25
Buy* 373 38.78p Automatic Execution
16:24:40 - 25-Jul-25
Buy* 1,550 38.78p Automatic Execution
16:24:40 - 25-Jul-25
Buy* 5,000 38.78p Automatic Execution
16:24:40 - 25-Jul-25
Sell* 9,600 38.72p Automatic Execution
16:24:39 - 25-Jul-25
Buy* 1,000 38.78p Automatic Execution
16:24:39 - 25-Jul-25
Buy* 2,000 38.78p Automatic Execution
16:24:39 - 25-Jul-25
Buy* 1,000 38.78p Automatic Execution
16:24:39 - 25-Jul-25
Buy* 3,000 38.78p Automatic Execution
16:24:39 - 25-Jul-25
Buy* 1,000 38.78p Automatic Execution
16:24:39 - 25-Jul-25
Buy* 5,000 38.78p Automatic Execution
16:24:39 - 25-Jul-25
Buy* 13,000 38.78p Automatic Execution
16:24:39 - 25-Jul-25
Buy* 4,000 38.78p Automatic Execution
16:24:39 - 25-Jul-25
Buy* 40 38.76p Automatic Execution
16:24:39 - 25-Jul-25
Buy* 4 38.76p SI Trade
16:24:37 - 25-Jul-25
Buy* 20,000 38.76p Ordinary
16:23:48 - 25-Jul-25
Buy* 17,958 38.779p Ordinary
16:23:30 - 25-Jul-25
Buy* 128,949 38.775p Ordinary
16:23:24 - 25-Jul-25
Buy* 6,407 38.76p Ordinary
16:22:54 - 25-Jul-25
Buy* 9,029 38.76p Ordinary
16:22:42 - 25-Jul-25
Buy* 7,500 38.76p Ordinary
16:22:17 - 25-Jul-25
Buy* 25,787 38.779p Ordinary
16:21:58 - 25-Jul-25
Buy* 25,000 38.76p Ordinary
16:21:28 - 25-Jul-25
Buy* 2 38.76p SI Trade
16:21:23 - 25-Jul-25
Buy* 7,500 38.759p Ordinary
16:20:57 - 25-Jul-25
Buy* 15,000 38.76p Ordinary
16:20:43 - 25-Jul-25
Buy* 8,000 38.744p Ordinary
16:19:14 - 25-Jul-25
Sell* 4 38.70p Automatic Execution
16:18:57 - 25-Jul-25
Buy* 6 38.74p SI Trade
16:18:56 - 25-Jul-25
Buy* 1,079 38.76p Automatic Execution
16:18:56 - 25-Jul-25
Buy* 1,253 38.74p Automatic Execution
16:18:56 - 25-Jul-25
Buy* 987 38.74p Automatic Execution
16:18:56 - 25-Jul-25
Buy* 20,000 38.7437p Ordinary
16:16:08 - 25-Jul-25
Buy* 1,296 38.70p Automatic Execution
16:15:38 - 25-Jul-25
Buy* 1,316 38.70p Automatic Execution
16:15:38 - 25-Jul-25
Buy* 452 38.68p Automatic Execution
16:15:34 - 25-Jul-25
Buy* 30,000 38.734p Ordinary
16:15:18 - 25-Jul-25
Buy* 30,000 38.7064p Ordinary
16:14:52 - 25-Jul-25
Buy* 8,988 38.68p SI Trade
16:14:47 - 25-Jul-25
Buy* 5,000 38.646p Ordinary
16:14:17 - 25-Jul-25
Buy* 30,000 38.6784p Ordinary
16:13:56 - 25-Jul-25
Sell* 10,686 38.60p Automatic Execution
16:13:54 - 25-Jul-25
Sell* 2,725 38.60p Automatic Execution
16:13:54 - 25-Jul-25
Buy* 10,000 38.646p Ordinary
16:13:48 - 25-Jul-25
Buy* 50,000 38.707p Ordinary
16:13:45 - 25-Jul-25
Buy* 40,000 38.689p SI Trade
16:13:08 - 25-Jul-25
Buy* 5,120 38.6289p Ordinary
16:13:07 - 25-Jul-25
Sell* 10 38.56p SI Trade
16:12:51 - 25-Jul-25
Buy* 5,122 38.6204p Ordinary
16:12:23 - 25-Jul-25
Buy* 1,520 38.6205p Ordinary
16:11:01 - 25-Jul-25
Sell* 3,720 38.60p Automatic Execution
16:09:54 - 25-Jul-25
Sell* 668 38.60p Automatic Execution
16:09:54 - 25-Jul-25
Sell* 875 38.64p Automatic Execution
16:09:54 - 25-Jul-25
Buy* 933 38.76p Automatic Execution
16:09:09 - 25-Jul-25
Buy* 1,009 38.74p Automatic Execution
16:08:56 - 25-Jul-25
Buy* 926 38.74p Automatic Execution
16:08:56 - 25-Jul-25
Buy* 1,024 38.74p Automatic Execution
16:08:56 - 25-Jul-25
Buy* 61 38.72p SI Trade
16:08:56 - 25-Jul-25
Buy* 121 38.72p Automatic Execution
16:08:56 - 25-Jul-25
Buy* 1,008 38.72p Automatic Execution
16:08:56 - 25-Jul-25
Buy* 249 38.72p Automatic Execution
16:08:56 - 25-Jul-25
Sell* 400 38.648p Ordinary
16:08:37 - 25-Jul-25
Sell* 89 38.64p SI Trade
16:06:02 - 25-Jul-25
Unknown* 1,184 38.68p SI Trade
16:05:57 - 25-Jul-25
Buy* 1,319 38.72p Automatic Execution
16:05:17 - 25-Jul-25
Sell* 1,568 38.66p Automatic Execution
16:05:17 - 25-Jul-25
Buy* 478 38.72p Automatic Execution
16:05:17 - 25-Jul-25
Buy* 1,112 38.72p Automatic Execution
16:05:17 - 25-Jul-25
Buy* 691 38.70p Automatic Execution
16:05:17 - 25-Jul-25
Buy* 900 38.70p Automatic Execution
16:05:17 - 25-Jul-25
Buy* 1,013 38.68p Automatic Execution
16:05:11 - 25-Jul-25
Buy* 544 38.68p Automatic Execution
16:05:11 - 25-Jul-25
Buy* 450 38.68p Automatic Execution
16:05:11 - 25-Jul-25
Buy* 2 38.68p Automatic Execution
16:05:11 - 25-Jul-25
Buy* 992 38.66p Automatic Execution
16:05:07 - 25-Jul-25
Buy* 692 38.66p Automatic Execution
16:05:07 - 25-Jul-25
Buy* 452 38.66p Automatic Execution
16:05:07 - 25-Jul-25
Sell* 1,173 38.64p Automatic Execution
16:05:07 - 25-Jul-25
Sell* 385 38.64p Automatic Execution
16:05:07 - 25-Jul-25
Buy* 380 38.64p Automatic Execution
16:05:00 - 25-Jul-25
Buy* 5,794 38.62p Automatic Execution
16:05:00 - 25-Jul-25
Buy* 1,398 38.62p Automatic Execution
16:05:00 - 25-Jul-25
Buy* 2,840 38.56p Automatic Execution
16:04:58 - 25-Jul-25
Buy* 1,053 38.50p Automatic Execution
16:04:58 - 25-Jul-25
Buy* 1,173 38.50p Automatic Execution
16:04:58 - 25-Jul-25
Sell* 227 38.42p Automatic Execution
16:04:58 - 25-Jul-25
Sell* 2,511 38.42p Automatic Execution
16:04:58 - 25-Jul-25
Buy* 7,808 38.491p Ordinary
16:02:30 - 25-Jul-25
Buy* 5 38.56p SI Trade
16:00:50 - 25-Jul-25
Buy* 2,679 38.54p Automatic Execution
15:58:20 - 25-Jul-25
Sell* 22,863 38.50p Automatic Execution
15:58:20 - 25-Jul-25
Sell* 1,187 38.5198p Ordinary
15:56:25 - 25-Jul-25
Sell* 3,508 38.51p SI Trade
15:55:33 - 25-Jul-25
Buy* 51 38.64p SI Trade
15:55:22 - 25-Jul-25
Sell* 5 38.50p Automatic Execution
15:55:22 - 25-Jul-25
Sell* 4,100 38.52p Automatic Execution
15:55:22 - 25-Jul-25
Sell* 292 38.52p Automatic Execution
15:55:22 - 25-Jul-25
Buy* 1 38.589p Ordinary
15:55:09 - 25-Jul-25
Sell* 5,206 38.52p Ordinary
15:53:33 - 25-Jul-25
Sell* 3,610 38.52p Ordinary
15:50:08 - 25-Jul-25
Buy* 288 38.60p Automatic Execution
15:44:13 - 25-Jul-25
Buy* 1,304 38.58p Automatic Execution
15:44:13 - 25-Jul-25
Sell* 9,700 38.48p Automatic Execution
15:44:08 - 25-Jul-25
Buy* 192 38.48p Automatic Execution
15:44:08 - 25-Jul-25
Buy* 238 38.46p Automatic Execution
15:44:06 - 25-Jul-25
Buy* 174 38.44p Automatic Execution
15:44:06 - 25-Jul-25
Buy* 310 38.42p Automatic Execution
15:44:06 - 25-Jul-25
Buy* 2,482 38.42p Automatic Execution
15:43:56 - 25-Jul-25
Buy* 2,715 38.40p Automatic Execution
15:43:56 - 25-Jul-25
Buy* 215 38.40p Automatic Execution
15:43:56 - 25-Jul-25
Buy* 1,155 38.40p Automatic Execution
15:43:56 - 25-Jul-25
Sell* 2 38.26p SI Trade
15:43:38 - 25-Jul-25
Sell* 32,630 38.309p Ordinary
15:39:10 - 25-Jul-25
Buy* 2,628 38.36p Automatic Execution
15:34:23 - 25-Jul-25
Buy* 1,614 38.34p Automatic Execution
15:30:30 - 25-Jul-25
Buy* 3,162 38.34p Automatic Execution
15:30:30 - 25-Jul-25
Buy* 65 38.432p Ordinary
15:23:40 - 25-Jul-25
Buy* 1,292 38.50p SI Trade
15:19:55 - 25-Jul-25
Buy* 230 38.44p SI Trade
15:19:55 - 25-Jul-25
Sell* 1,317 38.40p Automatic Execution
15:19:55 - 25-Jul-25
Sell* 1,190 38.40p Automatic Execution
15:19:55 - 25-Jul-25
Sell* 207 38.44p Automatic Execution
15:19:55 - 25-Jul-25
Sell* 171 38.44p Automatic Execution
15:19:55 - 25-Jul-25
Sell* 32 38.45p Ordinary
15:16:33 - 25-Jul-25
Buy* 12 38.4975p Ordinary
15:16:32 - 25-Jul-25
Buy* 774 38.54p SI Trade
15:16:28 - 25-Jul-25
Sell* 443 38.44p Automatic Execution
15:07:18 - 25-Jul-25
Sell* 1 38.4404p Ordinary
15:06:29 - 25-Jul-25
Sell* 2,044 38.478p Ordinary
15:05:19 - 25-Jul-25
Sell* 6,000 38.478p Ordinary
15:04:32 - 25-Jul-25
Sell* 1,175 38.44p SI Trade
15:02:19 - 25-Jul-25
Buy* 231 38.54p Automatic Execution
15:01:16 - 25-Jul-25
Buy* 2,616 38.54p Automatic Execution
15:01:16 - 25-Jul-25
Buy* 246 38.54p Automatic Execution
15:01:16 - 25-Jul-25
Buy* 312 38.52p Automatic Execution
15:01:16 - 25-Jul-25
Buy* 52 38.52p Automatic Execution
15:01:16 - 25-Jul-25
Buy* 17,500 38.4661p Ordinary
15:00:33 - 25-Jul-25
Sell* 226 38.42p Automatic Execution
14:55:24 - 25-Jul-25
FTSE 100 Latest
Value9,120.31
Change-18.06