| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 517,975 | 31.44p | Suspected BUY Trade |
16:35:22 - 27-Feb-26 |
| Sell* | 12,909 | 31.274p | Negotiated Trade |
16:29:24 - 27-Feb-26 |
| Sell* | 744 | 31.272p | Ordinary |
16:29:21 - 27-Feb-26 |
| Buy* | 3 | 31.50p | SI Trade |
16:28:10 - 27-Feb-26 |
| Sell* | 1 | 31.26p | SI Trade |
16:27:39 - 27-Feb-26 |
| Sell* | 1,818 | 31.26p | SI Trade |
16:27:32 - 27-Feb-26 |
| Buy* | 15,926 | 31.3936p | Ordinary |
16:26:28 - 27-Feb-26 |
| Sell* | 2,307 | 31.24p | Automatic Execution |
16:26:15 - 27-Feb-26 |
| Sell* | 30,000 | 31.24p | SI Trade |
16:25:28 - 27-Feb-26 |
| Sell* | 1,517 | 31.30p | Automatic Execution |
16:25:17 - 27-Feb-26 |
| Sell* | 21,803 | 31.30p | Automatic Execution |
16:25:17 - 27-Feb-26 |
| Sell* | 5,015 | 31.34p | Automatic Execution |
16:25:17 - 27-Feb-26 |
| Sell* | 83 | 31.34p | Automatic Execution |
16:25:17 - 27-Feb-26 |
| Sell* | 2,460 | 31.34p | Automatic Execution |
16:25:17 - 27-Feb-26 |
| Sell* | 116 | 31.34p | SI Trade |
16:25:09 - 27-Feb-26 |
| Sell* | 1,861 | 31.427p | Ordinary |
16:24:33 - 27-Feb-26 |
| Buy* | 16 | 31.42p | Automatic Execution |
16:24:24 - 27-Feb-26 |
| Buy* | 874 | 31.42p | Automatic Execution |
16:24:24 - 27-Feb-26 |
| Buy* | 135 | 31.42p | Automatic Execution |
16:24:24 - 27-Feb-26 |
| Sell* | 45 | 31.08p | SI Trade |
16:20:31 - 27-Feb-26 |
| Buy* | 6 | 31.44p | SI Trade |
16:19:16 - 27-Feb-26 |
| Buy* | 400 | 31.44p | SI Trade |
16:18:13 - 27-Feb-26 |
| Sell* | 30,000 | 31.067p | Negotiated Trade |
16:16:40 - 27-Feb-26 |
| Buy* | 1 | 31.48p | SI Trade |
16:16:40 - 27-Feb-26 |
| Buy* | 7 | 31.48p | SI Trade |
16:15:24 - 27-Feb-26 |
| Sell* | 674 | 31.033p | Ordinary |
16:14:56 - 27-Feb-26 |
| Sell* | 1,545 | 31.00p | SI Trade |
16:14:50 - 27-Feb-26 |
| Buy* | 8 | 31.50p | SI Trade |
16:13:09 - 27-Feb-26 |
| Sell* | 4,625 | 31.0296p | Ordinary |
16:12:30 - 27-Feb-26 |
| Buy* | 3,190 | 31.3426p | Ordinary |
16:12:12 - 27-Feb-26 |
| Sell* | 161 | 31.00p | SI Trade |
16:12:07 - 27-Feb-26 |
| Sell* | 64 | 31.04p | SI Trade |
16:09:29 - 27-Feb-26 |
| Sell* | 1,921 | 31.24p | Automatic Execution |
16:08:35 - 27-Feb-26 |
| Sell* | 411 | 31.24p | Automatic Execution |
16:08:35 - 27-Feb-26 |
| Sell* | 21,581 | 31.44p | Automatic Execution |
16:08:32 - 27-Feb-26 |
| Buy* | 400 | 31.78p | SI Trade |
16:08:30 - 27-Feb-26 |
| Sell* | 2,095 | 31.60p | Automatic Execution |
16:08:30 - 27-Feb-26 |
| Sell* | 255 | 31.66p | Automatic Execution |
16:07:38 - 27-Feb-26 |
| Sell* | 4,605 | 31.68p | Automatic Execution |
16:07:38 - 27-Feb-26 |
| Sell* | 32,316 | 31.684p | SI Trade |
16:07:37 - 27-Feb-26 |
| Sell* | 910 | 31.693p | Ordinary |
16:07:19 - 27-Feb-26 |
| Sell* | 20,860 | 31.76p | Automatic Execution |
16:06:55 - 27-Feb-26 |
| Sell* | 16,167 | 31.76p | Automatic Execution |
16:06:55 - 27-Feb-26 |
| Sell* | 1,469 | 31.82p | Automatic Execution |
16:06:55 - 27-Feb-26 |
| Sell* | 445 | 31.82p | Automatic Execution |
16:06:55 - 27-Feb-26 |
| Sell* | 1,660 | 31.82p | Automatic Execution |
16:06:55 - 27-Feb-26 |
| Sell* | 2,895 | 31.82p | Automatic Execution |
16:06:55 - 27-Feb-26 |
| Sell* | 7,036 | 31.84p | Automatic Execution |
16:06:32 - 27-Feb-26 |
| Sell* | 7,105 | 31.78p | Automatic Execution |
16:06:30 - 27-Feb-26 |
| Sell* | 5,000 | 31.769p | Ordinary |
16:06:15 - 27-Feb-26 |
| Sell* | 2,415 | 31.76p | Automatic Execution |
16:06:14 - 27-Feb-26 |
| Sell* | 5,595 | 31.76p | Automatic Execution |
16:06:14 - 27-Feb-26 |
| Sell* | 69,000 | 31.657p | Negotiated Trade |
16:04:33 - 27-Feb-26 |
| Buy* | 390 | 31.892p | Ordinary |
16:03:34 - 27-Feb-26 |
| Sell* | 11,385 | 31.64p | Automatic Execution |
16:02:53 - 27-Feb-26 |
| Sell* | 6,765 | 31.643p | Ordinary |
16:02:31 - 27-Feb-26 |
| Sell* | 2,870 | 31.655p | Ordinary |
16:02:27 - 27-Feb-26 |
| Buy* | 467 | 31.94p | Automatic Execution |
15:57:44 - 27-Feb-26 |
| Sell* | 380 | 31.56p | SI Trade |
15:56:28 - 27-Feb-26 |
| Sell* | 1 | 31.52p | Ordinary |
15:53:39 - 27-Feb-26 |
| Sell* | 1 | 31.52p | Ordinary |
15:53:38 - 27-Feb-26 |
| Sell* | 1 | 31.52p | Ordinary |
15:53:38 - 27-Feb-26 |
| Sell* | 30,596 | 31.466p | Negotiated Trade |
15:53:32 - 27-Feb-26 |
| Sell* | 32 | 31.46p | SI Trade |
15:52:13 - 27-Feb-26 |
| Buy* | 1,640 | 31.84p | SI Trade |
15:48:54 - 27-Feb-26 |
| Buy* | 69 | 31.94p | SI Trade |
15:48:05 - 27-Feb-26 |
| Buy* | 84 | 31.94p | SI Trade |
15:48:05 - 27-Feb-26 |
| Sell* | 17 | 31.46p | SI Trade |
15:48:05 - 27-Feb-26 |
| Unknown* | 1,510 | 31.84p | OTC Trade |
15:44:22 - 27-Feb-26 |
| Buy* | 1,511 | 31.84p | SI Trade |
15:44:22 - 27-Feb-26 |
| Sell* | 191,796 | 31.42p | Ordinary |
15:36:24 - 27-Feb-26 |
| Sell* | 20,000 | 31.653p | Ordinary |
15:36:05 - 27-Feb-26 |
| Sell* | 2,842 | 31.42p | SI Trade |
15:34:59 - 27-Feb-26 |
| Unknown* | 204 | 31.42p | OTC Trade |
15:34:25 - 27-Feb-26 |
| Sell* | 2,000 | 31.42p | SI Trade |
15:32:48 - 27-Feb-26 |
| Sell* | 9 | 31.36p | SI Trade |
15:32:33 - 27-Feb-26 |
| Sell* | 8,223 | 31.414p | SI Trade |
15:31:22 - 27-Feb-26 |
| Unknown* | 269 | 31.42p | OTC Trade |
15:30:05 - 27-Feb-26 |
| Sell* | 7,295 | 31.42p | Automatic Execution |
15:28:26 - 27-Feb-26 |
| Sell* | 4 | 31.448p | Ordinary |
15:27:32 - 27-Feb-26 |
| Sell* | 4 | 31.448p | Ordinary |
15:27:27 - 27-Feb-26 |
| Sell* | 636 | 31.448p | Ordinary |
15:26:41 - 27-Feb-26 |
| Sell* | 7,303 | 31.50p | Automatic Execution |
15:24:27 - 27-Feb-26 |
| Sell* | 700 | 31.50p | Automatic Execution |
15:24:26 - 27-Feb-26 |
| Sell* | 1,307 | 31.50p | Automatic Execution |
15:24:26 - 27-Feb-26 |
| Sell* | 2,274 | 31.50p | Automatic Execution |
15:24:26 - 27-Feb-26 |
| Sell* | 9,803 | 31.58p | Automatic Execution |
15:23:34 - 27-Feb-26 |
| Sell* | 1,172 | 31.58p | Automatic Execution |
15:23:34 - 27-Feb-26 |
| Sell* | 1,733 | 31.58p | Automatic Execution |
15:23:34 - 27-Feb-26 |
| Sell* | 63,432 | 31.58p | Negotiated Trade |
15:23:01 - 27-Feb-26 |
| Buy* | 1,749 | 31.70p | Automatic Execution |
15:19:13 - 27-Feb-26 |
| Sell* | 825 | 31.55p | Ordinary |
15:19:01 - 27-Feb-26 |
| Unknown* | 586 | 31.70p | OTC Trade |
15:18:09 - 27-Feb-26 |
| Buy* | 586 | 31.70p | SI Trade |
15:18:09 - 27-Feb-26 |
| Sell* | 20,000 | 31.50p | SI Trade |
15:17:04 - 27-Feb-26 |
| Sell* | 30,000 | 31.50p | SI Trade |
15:17:04 - 27-Feb-26 |
| Sell* | 28 | 31.58p | SI Trade |
15:15:14 - 27-Feb-26 |
| Buy* | 760 | 31.58p | Automatic Execution |
15:15:14 - 27-Feb-26 |
| Buy* | 4,816 | 31.40p | Automatic Execution |
15:13:17 - 27-Feb-26 |
| Sell* | 454 | 31.34p | SI Trade |
15:10:20 - 27-Feb-26 |
| Buy* | 31 | 31.58p | SI Trade |
15:10:00 - 27-Feb-26 |
| Sell* | 100 | 31.28p | SI Trade |
15:10:00 - 27-Feb-26 |
| Buy* | 2,100 | 31.4985p | Ordinary |
15:06:50 - 27-Feb-26 |
| Sell* | 1,750 | 31.295p | Ordinary |
15:03:20 - 27-Feb-26 |
| Sell* | 7,723 | 31.279p | Ordinary |
15:02:46 - 27-Feb-26 |
| Sell* | 5,009 | 31.22p | Automatic Execution |
15:01:00 - 27-Feb-26 |
| Sell* | 1,921 | 31.22p | Automatic Execution |
15:01:00 - 27-Feb-26 |
| Sell* | 1,810 | 31.22p | Automatic Execution |
15:01:00 - 27-Feb-26 |
| Sell* | 3,000 | 31.239p | Ordinary |
15:00:35 - 27-Feb-26 |
| Sell* | 5,740 | 31.2238p | Ordinary |
15:00:22 - 27-Feb-26 |
| Buy* | 12,098 | 31.36p | Automatic Execution |
14:55:18 - 27-Feb-26 |
| Sell* | 700 | 31.06p | SI Trade |
14:55:09 - 27-Feb-26 |
| Sell* | 100 | 31.191p | Ordinary |
14:53:29 - 27-Feb-26 |
| Sell* | 148,597 | 31.034p | SI Trade |
14:51:33 - 27-Feb-26 |
| Buy* | 6,369 | 31.04p | Automatic Execution |
14:48:44 - 27-Feb-26 |
| Sell* | 1,533 | 31.04p | Automatic Execution |
14:48:44 - 27-Feb-26 |
| Sell* | 1,208 | 31.04p | Automatic Execution |
14:48:44 - 27-Feb-26 |
| Sell* | 5,250 | 31.056p | Ordinary |
14:48:29 - 27-Feb-26 |
| Sell* | 250 | 31.061p | Ordinary |
14:45:02 - 27-Feb-26 |
| Sell* | 5,785 | 31.06p | Automatic Execution |
14:26:53 - 27-Feb-26 |
| Sell* | 1,792 | 31.06p | Automatic Execution |
14:26:53 - 27-Feb-26 |
| Sell* | 4,500 | 31.06p | Automatic Execution |
14:26:53 - 27-Feb-26 |
| Sell* | 700 | 31.06p | Automatic Execution |
14:26:53 - 27-Feb-26 |
| Sell* | 6,700 | 31.08p | Automatic Execution |
14:25:00 - 27-Feb-26 |
| Sell* | 200 | 31.08p | SI Trade |
14:19:32 - 27-Feb-26 |
| Sell* | 1,271 | 31.08p | Automatic Execution |
14:12:53 - 27-Feb-26 |
| Sell* | 360 | 31.06p | SI Trade |
14:12:06 - 27-Feb-26 |
| Sell* | 55 | 31.06p | SI Trade |
14:12:06 - 27-Feb-26 |
| Sell* | 373 | 31.06p | SI Trade |
14:12:06 - 27-Feb-26 |
| Sell* | 1,809 | 31.08p | Automatic Execution |
14:12:06 - 27-Feb-26 |
| Sell* | 1,600 | 31.156p | Ordinary |
14:08:10 - 27-Feb-26 |
| Buy* | 1,891 | 31.293p | Ordinary |
14:07:13 - 27-Feb-26 |
| Sell* | 4,914 | 31.18p | Automatic Execution |
14:04:25 - 27-Feb-26 |
| Sell* | 1,676 | 31.20p | Automatic Execution |
14:04:25 - 27-Feb-26 |
| Sell* | 788 | 31.22p | Automatic Execution |
14:04:25 - 27-Feb-26 |
| Sell* | 7,782 | 31.24p | Automatic Execution |
14:04:25 - 27-Feb-26 |
| Buy* | 1,075 | 31.44p | Automatic Execution |
14:03:47 - 27-Feb-26 |
| Buy* | 31 | 31.62p | SI Trade |
13:55:09 - 27-Feb-26 |
| Sell* | 2,000 | 31.24p | Ordinary |
13:53:51 - 27-Feb-26 |
| Sell* | 180 | 31.24p | Ordinary |
13:52:40 - 27-Feb-26 |
| Sell* | 500 | 31.24p | Ordinary |
13:51:44 - 27-Feb-26 |
| Sell* | 5,941 | 31.22p | Automatic Execution |
13:50:55 - 27-Feb-26 |
| Sell* | 13,000 | 31.40p | Ordinary |
13:50:53 - 27-Feb-26 |
| Sell* | 8,324 | 31.20p | Automatic Execution |
13:49:57 - 27-Feb-26 |
| Sell* | 1,213 | 31.22p | Automatic Execution |
13:49:57 - 27-Feb-26 |
| Sell* | 8 | 31.22p | Automatic Execution |
13:49:57 - 27-Feb-26 |
| Sell* | 1,712 | 31.08p | SI Trade |
13:49:07 - 27-Feb-26 |
| Sell* | 2 | 31.08p | SI Trade |
13:49:07 - 27-Feb-26 |
| Buy* | 7,442 | 31.50p | Automatic Execution |
13:49:07 - 27-Feb-26 |
| Buy* | 14,000 | 31.395p | Ordinary |
13:49:04 - 27-Feb-26 |
| Sell* | 32,236 | 31.223p | Ordinary |
13:48:11 - 27-Feb-26 |
| Buy* | 25,000 | 31.296p | Ordinary |
13:45:18 - 27-Feb-26 |
| Sell* | 34 | 31.06p | SI Trade |
13:43:59 - 27-Feb-26 |
| Sell* | 66 | 31.06p | SI Trade |
13:43:59 - 27-Feb-26 |
| Sell* | 3,039 | 31.06p | SI Trade |
13:43:59 - 27-Feb-26 |
| Buy* | 1,584 | 31.4032p | Ordinary |
13:38:16 - 27-Feb-26 |
| Buy* | 1,584 | 31.3944p | Ordinary |
13:37:56 - 27-Feb-26 |
| Buy* | 8,413 | 31.48p | Automatic Execution |
13:36:27 - 27-Feb-26 |
| Buy* | 537 | 31.48p | SI Trade |
13:36:18 - 27-Feb-26 |
| Buy* | 10,000 | 31.2224p | Ordinary |
13:36:12 - 27-Feb-26 |
| Sell* | 1,386 | 31.14p | Automatic Execution |
13:31:02 - 27-Feb-26 |
| Sell* | 9,586 | 31.14p | Automatic Execution |
13:31:02 - 27-Feb-26 |
| Sell* | 6,807 | 31.366p | Ordinary |
13:30:32 - 27-Feb-26 |
| Sell* | 660 | 31.12p | SI Trade |
13:29:07 - 27-Feb-26 |
| Buy* | 31 | 31.58p | SI Trade |
13:29:07 - 27-Feb-26 |
| Sell* | 1,400 | 31.1982p | Ordinary |
13:28:57 - 27-Feb-26 |
| Buy* | 50 | 31.50p | SI Trade |
13:23:23 - 27-Feb-26 |
| Sell* | 2,600 | 31.10p | Automatic Execution |
13:23:23 - 27-Feb-26 |
| Sell* | 4,277 | 31.10p | Automatic Execution |
13:23:23 - 27-Feb-26 |
| Sell* | 6 | 31.31p | SI Trade |
13:22:17 - 27-Feb-26 |
| Sell* | 1,122 | 31.1714p | Ordinary |
13:16:57 - 27-Feb-26 |
| Buy* | 5,088 | 31.30p | Automatic Execution |
13:14:56 - 27-Feb-26 |
| Buy* | 11,693 | 31.14p | Automatic Execution |
13:14:21 - 27-Feb-26 |
| Buy* | 3,307 | 31.14p | Automatic Execution |
13:14:21 - 27-Feb-26 |
| Sell* | 3,500 | 31.063p | Ordinary |
13:14:11 - 27-Feb-26 |
| Sell* | 3,500 | 31.062p | Ordinary |
13:14:11 - 27-Feb-26 |
| Buy* | 17,445 | 31.14p | Automatic Execution |
13:14:10 - 27-Feb-26 |
| Buy* | 4,379 | 31.10p | Automatic Execution |
13:14:10 - 27-Feb-26 |
| Buy* | 15,000 | 31.10p | Automatic Execution |
13:14:10 - 27-Feb-26 |
| Sell* | 9,841 | 30.90p | Automatic Execution |
13:13:55 - 27-Feb-26 |
| Sell* | 4,379 | 30.90p | Automatic Execution |
13:13:55 - 27-Feb-26 |
| Buy* | 22,143 | 31.14p | Automatic Execution |
13:13:55 - 27-Feb-26 |
| Buy* | 3,126 | 31.10p | Automatic Execution |
13:13:55 - 27-Feb-26 |
| Buy* | 8,874 | 31.10p | Automatic Execution |
13:13:55 - 27-Feb-26 |
| Buy* | 780 | 31.10p | Automatic Execution |
13:13:55 - 27-Feb-26 |
| Sell* | 780 | 30.90p | Automatic Execution |
13:13:54 - 27-Feb-26 |
| Buy* | 16,413 | 31.10p | Automatic Execution |
13:13:54 - 27-Feb-26 |
| Sell* | 3,000 | 30.68p | Automatic Execution |
13:13:54 - 27-Feb-26 |
| Sell* | 12,000 | 30.70p | Automatic Execution |
13:13:54 - 27-Feb-26 |
| Sell* | 26 | 30.66p | SI Trade |
13:13:47 - 27-Feb-26 |
| Buy* | 20,400 | 31.007p | Ordinary |
13:11:17 - 27-Feb-26 |
| Buy* | 5,000 | 31.0722p | Ordinary |
13:09:43 - 27-Feb-26 |
| Buy* | 25 | 31.1557p | Ordinary |
13:08:54 - 27-Feb-26 |
| Unknown* | 250 | 30.66p | OTC Trade |
13:08:44 - 27-Feb-26 |
| Sell* | 250 | 30.66p | SI Trade |
13:08:44 - 27-Feb-26 |
| Sell* | 80 | 30.66p | SI Trade |
13:05:14 - 27-Feb-26 |
| Buy* | 80 | 31.28p | SI Trade |
13:05:01 - 27-Feb-26 |
| Sell* | 3 | 30.54p | SI Trade |
13:04:20 - 27-Feb-26 |
| Buy* | 1,426 | 30.94p | Automatic Execution |
13:04:20 - 27-Feb-26 |
| Buy* | 15,903 | 30.94p | Automatic Execution |
13:04:20 - 27-Feb-26 |