| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 366,593 | 25.40p | Uncrossing Trade |
16:35:27 - 30-Oct-25 |
| Buy* | 11,625 | 25.42p | Automatic Execution |
16:29:26 - 30-Oct-25 |
| Buy* | 127 | 25.42p | Automatic Execution |
16:29:26 - 30-Oct-25 |
| Buy* | 197 | 25.42p | Automatic Execution |
16:29:26 - 30-Oct-25 |
| Buy* | 466 | 25.42p | Automatic Execution |
16:29:26 - 30-Oct-25 |
| Buy* | 5,853 | 25.42p | Automatic Execution |
16:29:26 - 30-Oct-25 |
| Buy* | 25,000 | 25.4175p | Ordinary |
16:29:22 - 30-Oct-25 |
| Buy* | 5,268 | 25.44p | SI Trade |
16:28:45 - 30-Oct-25 |
| Buy* | 5,268 | 25.44p | Automatic Execution |
16:28:45 - 30-Oct-25 |
| Buy* | 1 | 25.44p | Ordinary |
16:26:59 - 30-Oct-25 |
| Buy* | 2,498 | 25.405p | Ordinary |
16:26:57 - 30-Oct-25 |
| Buy* | 1 | 25.44p | Ordinary |
16:26:50 - 30-Oct-25 |
| Buy* | 1 | 25.44p | Ordinary |
16:26:44 - 30-Oct-25 |
| Buy* | 1 | 25.44p | Ordinary |
16:26:36 - 30-Oct-25 |
| Buy* | 1 | 25.44p | Ordinary |
16:26:33 - 30-Oct-25 |
| Buy* | 1 | 25.44p | Ordinary |
16:26:27 - 30-Oct-25 |
| Buy* | 1 | 25.44p | Ordinary |
16:26:22 - 30-Oct-25 |
| Buy* | 1 | 25.44p | Ordinary |
16:26:19 - 30-Oct-25 |
| Buy* | 1 | 25.44p | Ordinary |
16:26:14 - 30-Oct-25 |
| Buy* | 1 | 25.44p | Ordinary |
16:26:10 - 30-Oct-25 |
| Buy* | 1 | 25.44p | Ordinary |
16:26:05 - 30-Oct-25 |
| Buy* | 1 | 25.44p | Ordinary |
16:25:59 - 30-Oct-25 |
| Buy* | 1 | 25.44p | Ordinary |
16:25:55 - 30-Oct-25 |
| Buy* | 1 | 25.44p | Ordinary |
16:25:51 - 30-Oct-25 |
| Buy* | 1 | 25.44p | Ordinary |
16:25:46 - 30-Oct-25 |
| Buy* | 1 | 25.44p | Ordinary |
16:25:42 - 30-Oct-25 |
| Buy* | 1 | 25.44p | Ordinary |
16:25:38 - 30-Oct-25 |
| Buy* | 1 | 25.44p | Ordinary |
16:25:32 - 30-Oct-25 |
| Buy* | 1 | 25.44p | Ordinary |
16:25:28 - 30-Oct-25 |
| Buy* | 1 | 25.44p | Ordinary |
16:25:24 - 30-Oct-25 |
| Buy* | 1 | 25.44p | Ordinary |
16:25:17 - 30-Oct-25 |
| Buy* | 1 | 25.44p | Ordinary |
16:25:11 - 30-Oct-25 |
| Buy* | 1 | 25.44p | Ordinary |
16:25:06 - 30-Oct-25 |
| Buy* | 1 | 25.44p | Ordinary |
16:24:57 - 30-Oct-25 |
| Buy* | 1 | 25.44p | Ordinary |
16:24:53 - 30-Oct-25 |
| Buy* | 1 | 25.44p | Ordinary |
16:24:49 - 30-Oct-25 |
| Buy* | 1 | 25.44p | Ordinary |
16:24:44 - 30-Oct-25 |
| Buy* | 1 | 25.44p | Ordinary |
16:24:40 - 30-Oct-25 |
| Buy* | 1 | 25.44p | Ordinary |
16:24:36 - 30-Oct-25 |
| Buy* | 1 | 25.44p | Ordinary |
16:24:32 - 30-Oct-25 |
| Buy* | 1 | 25.44p | Ordinary |
16:24:27 - 30-Oct-25 |
| Buy* | 1 | 25.44p | Ordinary |
16:24:23 - 30-Oct-25 |
| Buy* | 1 | 25.44p | Ordinary |
16:24:19 - 30-Oct-25 |
| Buy* | 1 | 25.44p | Ordinary |
16:24:15 - 30-Oct-25 |
| Buy* | 1 | 25.44p | Ordinary |
16:24:11 - 30-Oct-25 |
| Buy* | 1 | 25.44p | Ordinary |
16:24:07 - 30-Oct-25 |
| Buy* | 25,000 | 25.4375p | Ordinary |
16:22:17 - 30-Oct-25 |
| Buy* | 7 | 25.48p | SI Trade |
16:18:32 - 30-Oct-25 |
| Buy* | 25,000 | 25.476p | Ordinary |
16:17:55 - 30-Oct-25 |
| Buy* | 26 | 25.44p | SI Trade |
16:17:32 - 30-Oct-25 |
| Sell* | 600 | 25.38p | Automatic Execution |
16:17:32 - 30-Oct-25 |
| Sell* | 975 | 25.42p | Automatic Execution |
16:17:32 - 30-Oct-25 |
| Sell* | 541 | 25.42p | Automatic Execution |
16:17:32 - 30-Oct-25 |
| Sell* | 1,399 | 25.42p | Automatic Execution |
16:17:32 - 30-Oct-25 |
| Sell* | 21,601 | 25.42p | Automatic Execution |
16:17:32 - 30-Oct-25 |
| Sell* | 1,798 | 25.42p | Automatic Execution |
16:17:32 - 30-Oct-25 |
| Sell* | 5,199 | 25.42p | Automatic Execution |
16:17:32 - 30-Oct-25 |
| Sell* | 5,862 | 25.44p | Automatic Execution |
16:17:32 - 30-Oct-25 |
| Sell* | 2,062 | 25.44p | Automatic Execution |
16:17:32 - 30-Oct-25 |
| Sell* | 12,000 | 25.44p | Automatic Execution |
16:17:32 - 30-Oct-25 |
| Sell* | 40,000 | 25.486p | SI Trade |
16:17:21 - 30-Oct-25 |
| Buy* | 11 | 25.54p | SI Trade |
16:13:45 - 30-Oct-25 |
| Buy* | 19 | 25.54p | SI Trade |
16:13:45 - 30-Oct-25 |
| Unknown* | 35 | 25.44p | OTC Trade |
16:11:44 - 30-Oct-25 |
| Unknown* | 5 | 25.44p | OTC Trade |
16:11:43 - 30-Oct-25 |
| Unknown* | 6 | 25.44p | OTC Trade |
16:11:43 - 30-Oct-25 |
| Unknown* | 27 | 25.44p | OTC Trade |
16:11:43 - 30-Oct-25 |
| Unknown* | 8 | 25.44p | OTC Trade |
16:11:43 - 30-Oct-25 |
| Unknown* | 31 | 25.44p | OTC Trade |
16:11:43 - 30-Oct-25 |
| Unknown* | 29 | 25.44p | OTC Trade |
16:11:42 - 30-Oct-25 |
| Unknown* | 7 | 25.44p | OTC Trade |
16:11:42 - 30-Oct-25 |
| Unknown* | 14 | 25.44p | OTC Trade |
16:11:42 - 30-Oct-25 |
| Unknown* | 10 | 25.44p | OTC Trade |
16:11:42 - 30-Oct-25 |
| Unknown* | 41 | 25.44p | OTC Trade |
16:11:42 - 30-Oct-25 |
| Unknown* | 38 | 25.44p | OTC Trade |
16:11:42 - 30-Oct-25 |
| Unknown* | 9 | 25.44p | OTC Trade |
16:11:42 - 30-Oct-25 |
| Unknown* | 6 | 25.44p | OTC Trade |
16:11:41 - 30-Oct-25 |
| Buy* | 7,284 | 25.52p | Automatic Execution |
16:08:10 - 30-Oct-25 |
| Buy* | 22,008 | 25.52p | Automatic Execution |
16:08:10 - 30-Oct-25 |
| Buy* | 10,708 | 25.48p | Automatic Execution |
16:08:10 - 30-Oct-25 |
| Unknown* | 149 | 25.40p | OTC Trade |
16:07:23 - 30-Oct-25 |
| Unknown* | 149 | 25.48p | OTC Trade |
16:07:04 - 30-Oct-25 |
| Unknown* | 149 | 25.40p | OTC Trade |
16:06:50 - 30-Oct-25 |
| Unknown* | 81 | 25.40p | OTC Trade |
15:56:46 - 30-Oct-25 |
| Unknown* | 82 | 25.40p | OTC Trade |
15:56:46 - 30-Oct-25 |
| Unknown* | 75 | 25.40p | OTC Trade |
15:56:46 - 30-Oct-25 |
| Unknown* | 82 | 25.40p | OTC Trade |
15:56:46 - 30-Oct-25 |
| Unknown* | 87 | 25.40p | OTC Trade |
15:56:46 - 30-Oct-25 |
| Unknown* | 82 | 25.40p | OTC Trade |
15:56:46 - 30-Oct-25 |
| Buy* | 349 | 25.42p | Automatic Execution |
15:56:32 - 30-Oct-25 |
| Buy* | 4,326 | 25.42p | Automatic Execution |
15:56:32 - 30-Oct-25 |
| Buy* | 151 | 25.42p | Automatic Execution |
15:56:32 - 30-Oct-25 |
| Sell* | 2,033 | 25.42p | Automatic Execution |
15:55:56 - 30-Oct-25 |
| Unknown* | 15 | 25.34p | OTC Trade |
15:54:40 - 30-Oct-25 |
| Unknown* | 12 | 25.34p | OTC Trade |
15:54:40 - 30-Oct-25 |
| Unknown* | 3 | 25.34p | OTC Trade |
15:54:40 - 30-Oct-25 |
| Sell* | 4,706 | 25.52p | Automatic Execution |
15:47:13 - 30-Oct-25 |
| Sell* | 687 | 25.52p | Automatic Execution |
15:47:13 - 30-Oct-25 |
| Buy* | 8,322 | 25.50p | Automatic Execution |
15:46:48 - 30-Oct-25 |
| Buy* | 4,559 | 25.50p | Automatic Execution |
15:46:48 - 30-Oct-25 |
| Buy* | 50 | 25.50p | SI Trade |
15:45:05 - 30-Oct-25 |
| Buy* | 50 | 25.50p | SI Trade |
15:45:05 - 30-Oct-25 |
| Buy* | 50 | 25.50p | SI Trade |
15:43:43 - 30-Oct-25 |
| Sell* | 3,500 | 25.34p | SI Trade |
15:43:43 - 30-Oct-25 |
| Buy* | 50 | 25.50p | SI Trade |
15:43:43 - 30-Oct-25 |
| Sell* | 37,381 | 25.3699p | Ordinary |
15:37:56 - 30-Oct-25 |
| Buy* | 390 | 25.487p | Ordinary |
15:37:54 - 30-Oct-25 |
| Buy* | 865 | 25.46p | SI Trade |
15:34:44 - 30-Oct-25 |
| Sell* | 392 | 25.475p | Ordinary |
15:30:25 - 30-Oct-25 |
| Sell* | 1,755 | 25.40p | Automatic Execution |
15:29:29 - 30-Oct-25 |
| Sell* | 2,600 | 25.40p | Automatic Execution |
15:29:29 - 30-Oct-25 |
| Sell* | 2,600 | 25.40p | Automatic Execution |
15:29:29 - 30-Oct-25 |
| Buy* | 26 | 25.44p | Automatic Execution |
15:29:29 - 30-Oct-25 |
| Buy* | 2,060 | 25.44p | SI Trade |
15:29:22 - 30-Oct-25 |
| Buy* | 20,000 | 25.368p | Ordinary |
15:29:15 - 30-Oct-25 |
| Buy* | 1,200 | 25.38p | Automatic Execution |
15:27:06 - 30-Oct-25 |
| Buy* | 166 | 25.38p | Automatic Execution |
15:27:06 - 30-Oct-25 |
| Buy* | 583 | 25.36p | Automatic Execution |
15:27:04 - 30-Oct-25 |
| Buy* | 1,637 | 25.36p | Automatic Execution |
15:27:04 - 30-Oct-25 |
| Buy* | 68 | 25.36p | Automatic Execution |
15:27:04 - 30-Oct-25 |
| Buy* | 634 | 25.36p | Automatic Execution |
15:27:04 - 30-Oct-25 |
| Buy* | 1,546 | 25.36p | Automatic Execution |
15:27:04 - 30-Oct-25 |
| Buy* | 15,000 | 25.322p | Ordinary |
15:27:00 - 30-Oct-25 |
| Buy* | 5 | 25.36p | Automatic Execution |
15:24:19 - 30-Oct-25 |
| Buy* | 141 | 25.34p | Automatic Execution |
15:23:41 - 30-Oct-25 |
| Buy* | 54 | 25.34p | Automatic Execution |
15:23:41 - 30-Oct-25 |
| Buy* | 3,406 | 25.32p | Automatic Execution |
15:22:11 - 30-Oct-25 |
| Buy* | 12,719 | 25.30p | Automatic Execution |
15:22:11 - 30-Oct-25 |
| Buy* | 453 | 25.30p | Automatic Execution |
15:22:11 - 30-Oct-25 |
| Buy* | 8,285 | 25.30p | Automatic Execution |
15:22:11 - 30-Oct-25 |
| Buy* | 653 | 25.30p | Automatic Execution |
15:22:11 - 30-Oct-25 |
| Buy* | 85 | 25.30p | SI Trade |
15:22:02 - 30-Oct-25 |
| Buy* | 70 | 25.30p | SI Trade |
15:22:02 - 30-Oct-25 |
| Buy* | 3 | 25.32p | SI Trade |
15:21:56 - 30-Oct-25 |
| Buy* | 500 | 25.32p | SI Trade |
15:21:56 - 30-Oct-25 |
| Buy* | 294 | 25.32p | Automatic Execution |
15:21:56 - 30-Oct-25 |
| Sell* | 32,497 | 25.285p | Negotiated Trade |
15:17:41 - 30-Oct-25 |
| Buy* | 4 | 25.34p | SI Trade |
15:17:39 - 30-Oct-25 |
| Buy* | 3 | 25.34p | Automatic Execution |
15:17:39 - 30-Oct-25 |
| Buy* | 1,495 | 25.34p | SI Trade |
15:17:37 - 30-Oct-25 |
| Buy* | 3,067 | 25.34p | SI Trade |
15:15:00 - 30-Oct-25 |
| Sell* | 10,000 | 25.284p | Negotiated Trade |
15:13:51 - 30-Oct-25 |
| Sell* | 137 | 25.24p | SI Trade |
15:11:42 - 30-Oct-25 |
| Buy* | 57 | 25.34p | SI Trade |
15:11:16 - 30-Oct-25 |
| Buy* | 4 | 25.34p | SI Trade |
15:11:16 - 30-Oct-25 |
| Buy* | 649 | 25.36p | SI Trade |
15:07:18 - 30-Oct-25 |
| Buy* | 250 | 25.36p | SI Trade |
15:07:18 - 30-Oct-25 |
| Buy* | 9,900 | 25.34p | SI Trade |
15:01:43 - 30-Oct-25 |
| Buy* | 10,000 | 25.36p | SI Trade |
15:01:00 - 30-Oct-25 |
| Buy* | 344 | 25.36p | SI Trade |
15:01:00 - 30-Oct-25 |
| Buy* | 39 | 25.36p | SI Trade |
14:56:10 - 30-Oct-25 |
| Sell* | 1,000 | 25.24p | SI Trade |
14:56:10 - 30-Oct-25 |
| Buy* | 13,184 | 25.36p | SI Trade |
14:56:10 - 30-Oct-25 |
| Buy* | 172 | 25.36p | SI Trade |
14:53:00 - 30-Oct-25 |
| Buy* | 517 | 25.36p | SI Trade |
14:53:00 - 30-Oct-25 |
| Sell* | 13,313 | 25.24p | SI Trade |
14:53:00 - 30-Oct-25 |
| Buy* | 81 | 25.36p | Ordinary |
14:49:27 - 30-Oct-25 |
| Sell* | 800 | 25.26p | Automatic Execution |
14:48:56 - 30-Oct-25 |
| Buy* | 4 | 25.38p | SI Trade |
14:47:22 - 30-Oct-25 |
| Unknown* | 3 | 25.38p | OTC Trade |
14:47:05 - 30-Oct-25 |
| Unknown* | 4 | 25.38p | OTC Trade |
14:47:05 - 30-Oct-25 |
| Unknown* | 4 | 25.38p | OTC Trade |
14:47:05 - 30-Oct-25 |
| Unknown* | 5 | 25.38p | OTC Trade |
14:47:05 - 30-Oct-25 |
| Unknown* | 5 | 25.38p | OTC Trade |
14:47:04 - 30-Oct-25 |
| Unknown* | 3 | 25.38p | OTC Trade |
14:47:04 - 30-Oct-25 |
| Buy* | 172 | 25.38p | SI Trade |
14:44:36 - 30-Oct-25 |
| Buy* | 2,364 | 25.36p | Automatic Execution |
14:40:30 - 30-Oct-25 |
| Buy* | 111 | 25.36p | Automatic Execution |
14:40:30 - 30-Oct-25 |
| Buy* | 492 | 25.36p | Automatic Execution |
14:40:30 - 30-Oct-25 |
| Buy* | 1,662 | 25.36p | Automatic Execution |
14:40:30 - 30-Oct-25 |
| Buy* | 40 | 25.36p | SI Trade |
14:40:23 - 30-Oct-25 |
| Sell* | 1,538 | 25.32p | Automatic Execution |
14:40:14 - 30-Oct-25 |
| Buy* | 77 | 25.42p | SI Trade |
14:40:13 - 30-Oct-25 |
| Sell* | 1,143 | 25.32p | SI Trade |
14:40:13 - 30-Oct-25 |
| Buy* | 12 | 25.42p | SI Trade |
14:40:13 - 30-Oct-25 |
| Buy* | 1,000 | 25.44p | SI Trade |
14:34:58 - 30-Oct-25 |
| Buy* | 420 | 25.44p | SI Trade |
14:34:58 - 30-Oct-25 |
| Buy* | 396 | 25.46p | SI Trade |
14:25:55 - 30-Oct-25 |
| Buy* | 50 | 25.58p | SI Trade |
14:17:29 - 30-Oct-25 |
| Buy* | 16 | 25.54p | Automatic Execution |
14:17:29 - 30-Oct-25 |
| Sell* | 19,497 | 25.496p | SI Trade |
14:16:11 - 30-Oct-25 |
| Buy* | 14,900 | 25.50p | Automatic Execution |
14:10:31 - 30-Oct-25 |
| Buy* | 1,502 | 25.44p | Automatic Execution |
14:10:31 - 30-Oct-25 |
| Buy* | 1,600 | 25.44p | Automatic Execution |
14:10:31 - 30-Oct-25 |
| Buy* | 3 | 25.44p | SI Trade |
14:04:16 - 30-Oct-25 |
| Sell* | 8 | 25.40p | SI Trade |
13:55:51 - 30-Oct-25 |
| Buy* | 11,818 | 25.48p | Automatic Execution |
13:55:36 - 30-Oct-25 |
| Buy* | 308 | 25.46p | Automatic Execution |
13:55:36 - 30-Oct-25 |
| Buy* | 6,036 | 25.46p | Automatic Execution |
13:55:36 - 30-Oct-25 |
| Unknown* | 71 | 25.46p | OTC Trade |
13:55:34 - 30-Oct-25 |
| Unknown* | 75 | 25.46p | OTC Trade |
13:55:34 - 30-Oct-25 |
| Unknown* | 72 | 25.46p | OTC Trade |
13:55:34 - 30-Oct-25 |
| Unknown* | 74 | 25.46p | OTC Trade |
13:55:34 - 30-Oct-25 |
| Unknown* | 79 | 25.46p | OTC Trade |
13:55:34 - 30-Oct-25 |
| Unknown* | 76 | 25.46p | OTC Trade |
13:55:34 - 30-Oct-25 |
| Unknown* | 901 | 25.46p | OTC Trade |
13:52:59 - 30-Oct-25 |
| Sell* | 10,000 | 25.346p | Ordinary |
13:52:24 - 30-Oct-25 |
| Buy* | 36 | 25.46p | SI Trade |
13:52:16 - 30-Oct-25 |
| Buy* | 90 | 25.46p | SI Trade |
13:47:24 - 30-Oct-25 |
| Buy* | 91 | 25.38p | Automatic Execution |
13:46:13 - 30-Oct-25 |