| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 36,744 | 30.78p | Ordinary |
16:36:04 - 06-May-25 |
| Sell* | 118,256 | 30.78p | Ordinary |
16:36:04 - 06-May-25 |
| Sell* | 1,452,298 | 30.78p | Uncrossing Trade |
16:35:20 - 06-May-25 |
| Buy* | 68 | 30.72p | Automatic Execution |
16:29:46 - 06-May-25 |
| Buy* | 9 | 30.72p | Automatic Execution |
16:29:46 - 06-May-25 |
| Buy* | 1,490 | 30.72p | Automatic Execution |
16:29:46 - 06-May-25 |
| Buy* | 72 | 30.72p | Automatic Execution |
16:29:14 - 06-May-25 |
| Buy* | 498 | 30.663p | Ordinary |
16:28:00 - 06-May-25 |
| Sell* | 1,721 | 30.60p | SI Trade |
16:27:55 - 06-May-25 |
| Unknown* | 1,721 | 30.60p | OTC Trade |
16:27:55 - 06-May-25 |
| Sell* | 88 | 30.72p | Automatic Execution |
16:27:46 - 06-May-25 |
| Buy* | 6,800 | 30.68p | Automatic Execution |
16:27:42 - 06-May-25 |
| Buy* | 2,164 | 30.68p | Automatic Execution |
16:27:42 - 06-May-25 |
| Sell* | 1,570 | 30.58p | SI Trade |
16:27:41 - 06-May-25 |
| Unknown* | 1,570 | 30.58p | OTC Trade |
16:27:41 - 06-May-25 |
| Buy* | 6,800 | 30.64p | Automatic Execution |
16:27:35 - 06-May-25 |
| Sell* | 4,267 | 30.54p | SI Trade |
16:27:33 - 06-May-25 |
| Unknown* | 4,267 | 30.54p | OTC Trade |
16:27:33 - 06-May-25 |
| Sell* | 100 | 30.60p | Automatic Execution |
16:27:30 - 06-May-25 |
| Buy* | 1,372 | 30.58p | Automatic Execution |
16:27:25 - 06-May-25 |
| Buy* | 1,000 | 30.52p | SI Trade |
16:27:14 - 06-May-25 |
| Sell* | 24,364 | 30.60p | Automatic Execution |
16:27:09 - 06-May-25 |
| Sell* | 2,430 | 30.60p | Automatic Execution |
16:27:09 - 06-May-25 |
| Sell* | 156 | 30.64p | Automatic Execution |
16:27:05 - 06-May-25 |
| Sell* | 175 | 30.66p | Automatic Execution |
16:26:58 - 06-May-25 |
| Sell* | 6,800 | 30.68p | Automatic Execution |
16:26:49 - 06-May-25 |
| Sell* | 198 | 30.68p | Automatic Execution |
16:26:49 - 06-May-25 |
| Buy* | 173 | 30.72p | Automatic Execution |
16:26:46 - 06-May-25 |
| Sell* | 654 | 30.72p | Automatic Execution |
16:26:46 - 06-May-25 |
| Sell* | 170 | 30.72p | Automatic Execution |
16:26:46 - 06-May-25 |
| Buy* | 436 | 30.66p | Automatic Execution |
16:26:28 - 06-May-25 |
| Buy* | 4,472 | 30.66p | Automatic Execution |
16:26:28 - 06-May-25 |
| Buy* | 7,342 | 30.66p | Automatic Execution |
16:26:28 - 06-May-25 |
| Buy* | 1,186 | 30.66p | Automatic Execution |
16:26:28 - 06-May-25 |
| Sell* | 32,662 | 30.6352p | Ordinary |
16:26:12 - 06-May-25 |
| Sell* | 3,234 | 30.638p | Ordinary |
16:25:00 - 06-May-25 |
| Buy* | 137 | 30.64p | Automatic Execution |
16:24:24 - 06-May-25 |
| Sell* | 1,115 | 30.60p | SI Trade |
16:24:23 - 06-May-25 |
| Unknown* | 1,115 | 30.60p | OTC Trade |
16:24:23 - 06-May-25 |
| Sell* | 1,398 | 30.60p | SI Trade |
16:24:22 - 06-May-25 |
| Unknown* | 1,398 | 30.60p | OTC Trade |
16:24:22 - 06-May-25 |
| Sell* | 382 | 30.62p | Automatic Execution |
16:24:19 - 06-May-25 |
| Sell* | 1,616 | 30.62p | Automatic Execution |
16:24:19 - 06-May-25 |
| Buy* | 654 | 30.64p | Automatic Execution |
16:24:19 - 06-May-25 |
| Buy* | 1,344 | 30.64p | Automatic Execution |
16:24:19 - 06-May-25 |
| Buy* | 654 | 30.64p | Automatic Execution |
16:24:19 - 06-May-25 |
| Sell* | 195 | 30.62p | Automatic Execution |
16:24:19 - 06-May-25 |
| Sell* | 255 | 30.62p | Automatic Execution |
16:24:19 - 06-May-25 |
| Sell* | 195 | 30.62p | Automatic Execution |
16:24:19 - 06-May-25 |
| Buy* | 2,934 | 30.64p | Automatic Execution |
16:24:02 - 06-May-25 |
| Buy* | 3,648 | 30.64p | Automatic Execution |
16:24:02 - 06-May-25 |
| Buy* | 24 | 30.64p | Automatic Execution |
16:24:02 - 06-May-25 |
| Buy* | 325 | 30.64p | Automatic Execution |
16:24:02 - 06-May-25 |
| Sell* | 1,642 | 30.60p | Automatic Execution |
16:23:54 - 06-May-25 |
| Sell* | 6,706 | 30.62p | Automatic Execution |
16:23:49 - 06-May-25 |
| Sell* | 1,470 | 30.62p | Automatic Execution |
16:23:49 - 06-May-25 |
| Buy* | 1,802 | 30.66p | Automatic Execution |
16:23:35 - 06-May-25 |
| Buy* | 2,069 | 30.66p | Automatic Execution |
16:23:35 - 06-May-25 |
| Sell* | 657 | 30.64p | Automatic Execution |
16:23:34 - 06-May-25 |
| Sell* | 608 | 30.66p | Automatic Execution |
16:23:28 - 06-May-25 |
| Sell* | 262 | 30.66p | Automatic Execution |
16:23:23 - 06-May-25 |
| Sell* | 3,500 | 30.678p | Ordinary |
16:22:58 - 06-May-25 |
| Sell* | 1,000 | 30.66p | SI Trade |
16:22:34 - 06-May-25 |
| Buy* | 1,501 | 30.74p | Automatic Execution |
16:22:34 - 06-May-25 |
| Sell* | 170 | 30.74p | Automatic Execution |
16:21:58 - 06-May-25 |
| Sell* | 2,395 | 30.68p | SI Trade |
16:20:22 - 06-May-25 |
| Unknown* | 2,395 | 30.68p | OTC Trade |
16:20:22 - 06-May-25 |
| Buy* | 1,032 | 30.76p | Automatic Execution |
16:20:17 - 06-May-25 |
| Sell* | 163 | 30.76p | Automatic Execution |
16:20:17 - 06-May-25 |
| Sell* | 632 | 30.78p | Automatic Execution |
16:20:11 - 06-May-25 |
| Sell* | 191 | 30.78p | Automatic Execution |
16:20:11 - 06-May-25 |
| Sell* | 938 | 30.78p | Automatic Execution |
16:20:11 - 06-May-25 |
| Sell* | 429 | 30.78p | Automatic Execution |
16:20:11 - 06-May-25 |
| Sell* | 528 | 30.78p | Automatic Execution |
16:20:11 - 06-May-25 |
| Buy* | 1,457 | 30.82p | Automatic Execution |
16:20:11 - 06-May-25 |
| Buy* | 316 | 30.82p | Automatic Execution |
16:20:11 - 06-May-25 |
| Buy* | 223 | 30.82p | Automatic Execution |
16:20:11 - 06-May-25 |
| Sell* | 10,000 | 30.798p | Ordinary |
16:19:59 - 06-May-25 |
| Sell* | 900 | 30.795p | Ordinary |
16:19:37 - 06-May-25 |
| Buy* | 10 | 30.82p | SI Trade |
16:19:33 - 06-May-25 |
| Buy* | 25 | 30.82p | SI Trade |
16:17:02 - 06-May-25 |
| Sell* | 398 | 30.80p | Automatic Execution |
16:17:02 - 06-May-25 |
| Sell* | 401 | 30.80p | Automatic Execution |
16:17:02 - 06-May-25 |
| Sell* | 15 | 30.80p | Automatic Execution |
16:17:02 - 06-May-25 |
| Sell* | 279 | 30.80p | Automatic Execution |
16:17:02 - 06-May-25 |
| Buy* | 20 | 30.82p | SI Trade |
16:16:01 - 06-May-25 |
| Sell* | 140 | 30.80p | Automatic Execution |
16:15:44 - 06-May-25 |
| Sell* | 445 | 30.80p | Automatic Execution |
16:15:44 - 06-May-25 |
| Sell* | 241 | 30.80p | Automatic Execution |
16:15:44 - 06-May-25 |
| Sell* | 714 | 30.80p | Automatic Execution |
16:15:44 - 06-May-25 |
| Sell* | 3,000 | 30.827p | Ordinary |
16:14:59 - 06-May-25 |
| Sell* | 949 | 30.827p | Ordinary |
16:13:15 - 06-May-25 |
| Buy* | 980 | 30.84p | Automatic Execution |
16:13:02 - 06-May-25 |
| Buy* | 444 | 30.84p | Automatic Execution |
16:13:02 - 06-May-25 |
| Buy* | 1,835 | 30.84p | Automatic Execution |
16:13:02 - 06-May-25 |
| Sell* | 698 | 30.80p | Automatic Execution |
16:12:46 - 06-May-25 |
| Sell* | 268 | 30.80p | Automatic Execution |
16:12:46 - 06-May-25 |
| Sell* | 102 | 30.80p | Automatic Execution |
16:12:46 - 06-May-25 |
| Sell* | 291 | 30.82p | Automatic Execution |
16:12:42 - 06-May-25 |
| Sell* | 1,444 | 30.82p | Automatic Execution |
16:12:42 - 06-May-25 |
| Sell* | 622 | 30.82p | Automatic Execution |
16:12:42 - 06-May-25 |
| Sell* | 6,410 | 30.856p | Ordinary |
16:11:12 - 06-May-25 |
| Buy* | 2,493 | 30.90p | Automatic Execution |
16:10:29 - 06-May-25 |
| Buy* | 1,731 | 30.86p | Automatic Execution |
16:10:29 - 06-May-25 |
| Buy* | 928 | 30.84p | Automatic Execution |
16:10:26 - 06-May-25 |
| Buy* | 652 | 30.84p | Automatic Execution |
16:10:02 - 06-May-25 |
| Buy* | 64 | 30.84p | Ordinary |
16:10:01 - 06-May-25 |
| Sell* | 207 | 30.80p | Automatic Execution |
16:09:25 - 06-May-25 |
| Sell* | 874 | 30.80p | Automatic Execution |
16:09:25 - 06-May-25 |
| Sell* | 210 | 30.80p | Automatic Execution |
16:09:25 - 06-May-25 |
| Sell* | 85 | 30.80p | Automatic Execution |
16:09:25 - 06-May-25 |
| Sell* | 3,543 | 30.80p | SI Trade |
16:09:09 - 06-May-25 |
| Sell* | 154 | 30.80p | Automatic Execution |
16:09:09 - 06-May-25 |
| Sell* | 1,123 | 30.80p | Automatic Execution |
16:09:09 - 06-May-25 |
| Sell* | 191 | 30.80p | Automatic Execution |
16:09:09 - 06-May-25 |
| Buy* | 3,666 | 30.86p | SI Trade |
16:09:05 - 06-May-25 |
| Sell* | 2,609 | 30.80p | SI Trade |
16:09:04 - 06-May-25 |
| Unknown* | 2,609 | 30.80p | OTC Trade |
16:09:04 - 06-May-25 |
| Buy* | 2,525 | 30.84p | Automatic Execution |
16:09:02 - 06-May-25 |
| Buy* | 980 | 30.84p | Automatic Execution |
16:09:02 - 06-May-25 |
| Buy* | 2,850 | 30.84p | Automatic Execution |
16:09:02 - 06-May-25 |
| Buy* | 936 | 30.84p | Automatic Execution |
16:09:02 - 06-May-25 |
| Unknown* | 1,169 | 30.76p | OTC Trade |
16:09:02 - 06-May-25 |
| Sell* | 1,169 | 30.76p | SI Trade |
16:09:02 - 06-May-25 |
| Buy* | 3,000 | 30.84p | Ordinary |
16:08:58 - 06-May-25 |
| Sell* | 351 | 30.82p | Automatic Execution |
16:08:56 - 06-May-25 |
| Sell* | 553 | 30.82p | Automatic Execution |
16:08:56 - 06-May-25 |
| Sell* | 1,178 | 30.84p | Automatic Execution |
16:08:56 - 06-May-25 |
| Sell* | 349 | 30.84p | Automatic Execution |
16:08:52 - 06-May-25 |
| Sell* | 1,036 | 30.84p | Automatic Execution |
16:08:52 - 06-May-25 |
| Sell* | 1,385 | 30.84p | Automatic Execution |
16:08:52 - 06-May-25 |
| Sell* | 569 | 30.86p | Automatic Execution |
16:08:52 - 06-May-25 |
| Sell* | 1,182 | 30.86p | Automatic Execution |
16:08:52 - 06-May-25 |
| Sell* | 1,659 | 30.88p | Automatic Execution |
16:08:52 - 06-May-25 |
| Sell* | 1,090 | 30.88p | Automatic Execution |
16:08:52 - 06-May-25 |
| Buy* | 2,482 | 30.90p | Automatic Execution |
16:08:31 - 06-May-25 |
| Buy* | 130 | 30.90p | Automatic Execution |
16:08:31 - 06-May-25 |
| Buy* | 482 | 30.9394p | Ordinary |
16:07:47 - 06-May-25 |
| Sell* | 2,911 | 30.907p | Ordinary |
16:06:50 - 06-May-25 |
| Sell* | 1,024 | 30.88p | SI Trade |
16:06:23 - 06-May-25 |
| Unknown* | 1,024 | 30.88p | OTC Trade |
16:06:23 - 06-May-25 |
| Buy* | 2,494 | 30.92p | Automatic Execution |
16:06:15 - 06-May-25 |
| Buy* | 883 | 30.92p | Automatic Execution |
16:06:15 - 06-May-25 |
| Sell* | 11,853 | 30.86p | Ordinary |
16:05:49 - 06-May-25 |
| Sell* | 38,147 | 30.86p | Ordinary |
16:05:49 - 06-May-25 |
| Buy* | 1,399 | 30.88p | Automatic Execution |
16:05:14 - 06-May-25 |
| Buy* | 146 | 30.88p | Automatic Execution |
16:05:14 - 06-May-25 |
| Buy* | 3,366 | 30.88p | Automatic Execution |
16:05:14 - 06-May-25 |
| Sell* | 1,874 | 30.82p | Automatic Execution |
16:05:09 - 06-May-25 |
| Sell* | 1,902 | 30.82p | SI Trade |
16:05:00 - 06-May-25 |
| Unknown* | 1,902 | 30.82p | OTC Trade |
16:05:00 - 06-May-25 |
| Buy* | 979 | 30.86p | Automatic Execution |
16:04:58 - 06-May-25 |
| Buy* | 1,844 | 30.86p | Automatic Execution |
16:04:58 - 06-May-25 |
| Buy* | 1,395 | 30.84p | Automatic Execution |
16:04:57 - 06-May-25 |
| Buy* | 2,421 | 30.84p | Automatic Execution |
16:04:57 - 06-May-25 |
| Sell* | 463 | 30.82p | Automatic Execution |
16:04:57 - 06-May-25 |
| Sell* | 979 | 30.82p | Automatic Execution |
16:04:57 - 06-May-25 |
| Sell* | 1,069 | 30.82p | SI Trade |
16:04:56 - 06-May-25 |
| Unknown* | 1,069 | 30.82p | OTC Trade |
16:04:56 - 06-May-25 |
| Sell* | 741 | 30.84p | Automatic Execution |
16:04:53 - 06-May-25 |
| Sell* | 1,010 | 30.84p | Automatic Execution |
16:04:53 - 06-May-25 |
| Sell* | 621 | 30.84p | Automatic Execution |
16:04:53 - 06-May-25 |
| Sell* | 188 | 30.84p | Automatic Execution |
16:04:53 - 06-May-25 |
| Sell* | 549 | 30.84p | Automatic Execution |
16:04:53 - 06-May-25 |
| Sell* | 105 | 30.84p | Automatic Execution |
16:04:53 - 06-May-25 |
| Buy* | 1,461 | 30.86p | Automatic Execution |
16:04:53 - 06-May-25 |
| Buy* | 48 | 30.86p | Automatic Execution |
16:04:53 - 06-May-25 |
| Buy* | 188 | 30.86p | Automatic Execution |
16:04:53 - 06-May-25 |
| Buy* | 389 | 30.86p | Automatic Execution |
16:04:53 - 06-May-25 |
| Buy* | 2,032 | 30.86p | Automatic Execution |
16:04:53 - 06-May-25 |
| Buy* | 1,555 | 30.86p | Automatic Execution |
16:04:53 - 06-May-25 |
| Buy* | 549 | 30.86p | Automatic Execution |
16:04:53 - 06-May-25 |
| Buy* | 293 | 30.86p | Automatic Execution |
16:04:53 - 06-May-25 |
| Buy* | 256 | 30.86p | Automatic Execution |
16:04:53 - 06-May-25 |
| Sell* | 683 | 30.84p | Automatic Execution |
16:04:52 - 06-May-25 |
| Sell* | 293 | 30.84p | Automatic Execution |
16:04:52 - 06-May-25 |
| Sell* | 549 | 30.84p | Automatic Execution |
16:04:52 - 06-May-25 |
| Buy* | 293 | 30.86p | Automatic Execution |
16:04:52 - 06-May-25 |
| Buy* | 549 | 30.86p | Automatic Execution |
16:04:52 - 06-May-25 |
| Buy* | 256 | 30.86p | Automatic Execution |
16:04:52 - 06-May-25 |
| Buy* | 293 | 30.86p | Automatic Execution |
16:04:52 - 06-May-25 |
| Sell* | 293 | 30.84p | Automatic Execution |
16:04:52 - 06-May-25 |
| Sell* | 549 | 30.84p | Automatic Execution |
16:04:52 - 06-May-25 |
| Sell* | 293 | 30.84p | Automatic Execution |
16:04:52 - 06-May-25 |
| Buy* | 293 | 30.86p | Automatic Execution |
16:04:52 - 06-May-25 |
| Sell* | 12,200 | 30.84p | Automatic Execution |
16:04:52 - 06-May-25 |
| Buy* | 45 | 30.86p | Automatic Execution |
16:04:51 - 06-May-25 |
| Buy* | 2,309 | 30.86p | Automatic Execution |
16:04:51 - 06-May-25 |
| Buy* | 3,440 | 30.86p | Automatic Execution |
16:04:51 - 06-May-25 |
| Buy* | 551 | 30.86p | Automatic Execution |
16:04:51 - 06-May-25 |
| Buy* | 1,870 | 30.86p | Automatic Execution |
16:04:51 - 06-May-25 |
| Buy* | 2,433 | 30.84p | Automatic Execution |
16:04:51 - 06-May-25 |
| Buy* | 385 | 30.84p | Automatic Execution |
16:04:51 - 06-May-25 |
| Sell* | 514 | 30.84p | Automatic Execution |
16:04:49 - 06-May-25 |
| Sell* | 18 | 30.84p | Automatic Execution |
16:04:49 - 06-May-25 |
| Sell* | 7 | 30.84p | Automatic Execution |
16:04:49 - 06-May-25 |
| Sell* | 289 | 30.86p | Automatic Execution |
16:04:45 - 06-May-25 |
| Sell* | 655 | 30.86p | Automatic Execution |
16:04:45 - 06-May-25 |
| Buy* | 25 | 30.96p | SI Trade |
16:01:41 - 06-May-25 |
| Buy* | 50 | 30.96p | SI Trade |
16:00:46 - 06-May-25 |