Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mobico Group (MCG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 341,857 20.66p Suspected BUY Trade
 16:35:13 - 10-Apr-26
Buy* 15,000 20.686p Suspected BUY Trade
 16:29:45 - 10-Apr-26
Sell* 500 20.50p SI Trade
 16:29:00 - 10-Apr-26
Buy* 6,690 20.72p Suspected BUY Trade
 16:28:48 - 10-Apr-26
Sell* 17 20.58p SI Trade
 16:28:07 - 10-Apr-26
Buy* 500 20.82p SI Trade
 16:28:03 - 10-Apr-26
Unknown* 0 20.78p SI Trade
 16:28:03 - 10-Apr-26
Sell* 18,812 20.76p Automatic Execution
 16:28:03 - 10-Apr-26
Sell* 26,882 20.76p Automatic Execution
 16:28:03 - 10-Apr-26
Sell* 12,000 20.78p Automatic Execution
 16:28:03 - 10-Apr-26
Sell* 2,054 20.78p Automatic Execution
 16:28:03 - 10-Apr-26
Sell* 10,000 20.78p Automatic Execution
 16:28:03 - 10-Apr-26
Buy* 12,001 20.86p Automatic Execution
 16:25:40 - 10-Apr-26
Sell* 500 20.70p SI Trade
 16:24:58 - 10-Apr-26
Sell* 27,000 20.84p Automatic Execution
 16:22:43 - 10-Apr-26
Sell* 2,221 20.86p Automatic Execution
 16:22:43 - 10-Apr-26
Sell* 1,332 20.90p Automatic Execution
 16:22:33 - 10-Apr-26
Buy* 200 20.96p SI Trade
 16:22:32 - 10-Apr-26
Buy* 10,000 20.96p Automatic Execution
 16:22:32 - 10-Apr-26
Buy* 2,093 20.96p Automatic Execution
 16:22:32 - 10-Apr-26
Buy* 855 20.92p Automatic Execution
 16:22:32 - 10-Apr-26
Sell* 25,000 20.86p Automatic Execution
 16:22:32 - 10-Apr-26
Sell* 92,699 20.8779p Ordinary
 16:22:30 - 10-Apr-26
Sell* 500 20.86p SI Trade
 16:20:42 - 10-Apr-26
Buy* 592 20.9993p Ordinary
 16:20:15 - 10-Apr-26
Sell* 1,861 20.98p Automatic Execution
 16:19:41 - 10-Apr-26
Sell* 1,862 21.00p Automatic Execution
 16:19:41 - 10-Apr-26
Sell* 2,758 21.00p Automatic Execution
 16:19:41 - 10-Apr-26
Sell* 2,721 21.02p Automatic Execution
 16:19:29 - 10-Apr-26
Sell* 500 21.02p SI Trade
 16:19:29 - 10-Apr-26
Sell* 12,000 21.12p Automatic Execution
 16:17:17 - 10-Apr-26
Sell* 2,780 21.12p Automatic Execution
 16:17:17 - 10-Apr-26
Sell* 3,900 21.12p Automatic Execution
 16:17:17 - 10-Apr-26
Buy* 587 21.1797p Ordinary
 16:16:48 - 10-Apr-26
Sell* 10,381 21.12p Ordinary
 16:16:43 - 10-Apr-26
Sell* 7,000 21.12p SI Trade
 16:15:33 - 10-Apr-26
Buy* 4 21.18p SI Trade
 16:14:39 - 10-Apr-26
Buy* 5,724 21.156p Ordinary
 16:14:28 - 10-Apr-26
Buy* 10,362 21.156p Ordinary
 16:13:50 - 10-Apr-26
Buy* 3,333 21.16p Automatic Execution
 16:13:43 - 10-Apr-26
Buy* 9,300 21.16p Automatic Execution
 16:13:43 - 10-Apr-26
Buy* 5,000 21.136p Ordinary
 16:13:41 - 10-Apr-26
Sell* 2,799 21.12p Automatic Execution
 16:13:23 - 10-Apr-26
Buy* 10,400 21.156p Ordinary
 16:13:19 - 10-Apr-26
Sell* 1,000 21.10p SI Trade
 16:12:40 - 10-Apr-26
Buy* 5,608 21.12p Automatic Execution
 16:12:40 - 10-Apr-26
Buy* 2,319 21.12p Automatic Execution
 16:12:40 - 10-Apr-26
Buy* 1,413 21.10p Automatic Execution
 16:12:40 - 10-Apr-26
Sell* 9,000 21.0158p Ordinary
 16:02:52 - 10-Apr-26
Sell* 9,517 21.0158p Ordinary
 16:01:32 - 10-Apr-26
Buy* 175 21.12p SI Trade
 15:59:36 - 10-Apr-26
Buy* 12,000 21.10p Automatic Execution
 15:57:26 - 10-Apr-26
Buy* 2,307 21.10p Automatic Execution
 15:57:26 - 10-Apr-26
Sell* 10 20.82p SI Trade
 15:48:56 - 10-Apr-26
Buy* 700 21.14p SI Trade
 15:47:53 - 10-Apr-26
Sell* 190 20.82p SI Trade
 15:33:34 - 10-Apr-26
Sell* 2,747 20.8966p Ordinary
 15:23:37 - 10-Apr-26
Sell* 528 20.82p SI Trade
 15:18:00 - 10-Apr-26
Unknown* 9 20.82p OTC Trade
 15:13:03 - 10-Apr-26
Buy* 4,183 21.10p Automatic Execution
 15:13:03 - 10-Apr-26
Buy* 31,344 21.12p Automatic Execution
 15:13:03 - 10-Apr-26
Buy* 1,495 21.12p Automatic Execution
 15:13:03 - 10-Apr-26
Buy* 10,000 21.12p Automatic Execution
 15:13:03 - 10-Apr-26
Buy* 10,000 21.12p Automatic Execution
 15:13:03 - 10-Apr-26
Buy* 5,440 21.12p Automatic Execution
 15:13:03 - 10-Apr-26
Buy* 12,000 21.10p Automatic Execution
 15:13:03 - 10-Apr-26
Buy* 3,455 21.10p Automatic Execution
 15:13:03 - 10-Apr-26
Unknown* 7 20.82p OTC Trade
 15:12:56 - 10-Apr-26
Buy* 1,045 21.10p SI Trade
 15:12:49 - 10-Apr-26
Sell* 657 20.82p SI Trade
 15:12:46 - 10-Apr-26
Buy* 235 21.10p SI Trade
 15:12:46 - 10-Apr-26
Sell* 6,800 20.98p Automatic Execution
 15:00:37 - 10-Apr-26
Sell* 13,200 20.98p Automatic Execution
 14:58:18 - 10-Apr-26
Sell* 2,902 21.06p Automatic Execution
 14:57:38 - 10-Apr-26
Sell* 2,959 21.06p Automatic Execution
 14:57:38 - 10-Apr-26
Sell* 780 21.06p Automatic Execution
 14:57:38 - 10-Apr-26
Sell* 131,264 21.029p Ordinary
 14:57:13 - 10-Apr-26
Sell* 12,000 21.0759p Ordinary
 14:55:55 - 10-Apr-26
Buy* 780 21.12p Automatic Execution
 14:55:46 - 10-Apr-26
Sell* 26,922 21.02p Automatic Execution
 14:55:45 - 10-Apr-26
Sell* 32,058 21.02p Automatic Execution
 14:55:45 - 10-Apr-26
Sell* 3,025 21.04p Automatic Execution
 14:55:45 - 10-Apr-26
Buy* 1,126 21.20p SI Trade
 14:52:46 - 10-Apr-26
Buy* 12,000 21.12p Automatic Execution
 14:52:45 - 10-Apr-26
Buy* 150,269 21.00p Automatic Execution
 14:52:45 - 10-Apr-26
Buy* 12,828 21.10p Automatic Execution
 14:52:43 - 10-Apr-26
Sell* 8,834 20.98p Automatic Execution
 14:47:45 - 10-Apr-26
Sell* 2,307 20.98p Automatic Execution
 14:47:45 - 10-Apr-26
Sell* 800 20.98p SI Trade
 14:43:19 - 10-Apr-26
Sell* 65,782 20.992p Negotiated Trade
 14:39:09 - 10-Apr-26
Sell* 150 20.96p SI Trade
 14:34:14 - 10-Apr-26
Buy* 38 21.18p SI Trade
 14:34:14 - 10-Apr-26
Sell* 10,136 21.019p Ordinary
 14:33:23 - 10-Apr-26
Sell* 10,132 21.016p Ordinary
 14:32:33 - 10-Apr-26
Buy* 12,001 21.00p Automatic Execution
 14:26:49 - 10-Apr-26
Buy* 12,302 21.02p Automatic Execution
 14:26:20 - 10-Apr-26
Buy* 230 20.98p Automatic Execution
 14:26:20 - 10-Apr-26
Buy* 2,097 20.98p SI Trade
 14:26:15 - 10-Apr-26
Sell* 2,097 20.98p Automatic Execution
 14:26:15 - 10-Apr-26
Buy* 826 21.00p Automatic Execution
 14:26:15 - 10-Apr-26
Buy* 570 20.98p Automatic Execution
 14:26:12 - 10-Apr-26
Buy* 8,355 20.98p Automatic Execution
 14:26:06 - 10-Apr-26
Buy* 1,800 20.98p Automatic Execution
 14:26:06 - 10-Apr-26
Buy* 2,384 21.02p Automatic Execution
 14:26:04 - 10-Apr-26
Sell* 2,221 21.02p Automatic Execution
 14:26:01 - 10-Apr-26
Sell* 2,213 21.04p Automatic Execution
 14:26:01 - 10-Apr-26
Sell* 9,530 21.02p Automatic Execution
 14:26:01 - 10-Apr-26
Sell* 2,691 21.04p Automatic Execution
 14:26:01 - 10-Apr-26
Sell* 8,355 21.02p Automatic Execution
 14:26:01 - 10-Apr-26
Buy* 12,000 21.16p Automatic Execution
 14:26:01 - 10-Apr-26
Buy* 879 21.16p Automatic Execution
 14:26:01 - 10-Apr-26
Buy* 2 21.16p Automatic Execution
 14:26:01 - 10-Apr-26
Sell* 21,475 20.9156p Ordinary
 14:23:46 - 10-Apr-26
Sell* 3,344 20.924p Negotiated Trade
 14:21:02 - 10-Apr-26
Buy* 4,726 21.054p Ordinary
 14:15:28 - 10-Apr-26
Sell* 2,121 20.928p Negotiated Trade
 14:13:49 - 10-Apr-26
Sell* 3,243 20.929p Negotiated Trade
 14:13:13 - 10-Apr-26
Sell* 9,575 20.931p SI Trade
 14:11:30 - 10-Apr-26
Sell* 8,000 20.88p SI Trade
 14:10:55 - 10-Apr-26
Sell* 7,036 20.9564p Ordinary
 14:09:19 - 10-Apr-26
Sell* 6,952 20.98p Automatic Execution
 13:57:46 - 10-Apr-26
Sell* 1,948 20.98p Automatic Execution
 13:57:46 - 10-Apr-26
Sell* 12,000 20.98p Automatic Execution
 13:57:46 - 10-Apr-26
Buy* 42 21.24p SI Trade
 13:55:18 - 10-Apr-26
Sell* 2,812 21.08p Automatic Execution
 13:55:18 - 10-Apr-26
Sell* 3,290 21.10p Automatic Execution
 13:55:18 - 10-Apr-26
Sell* 12,000 21.10p Automatic Execution
 13:55:18 - 10-Apr-26
Buy* 1,000 21.2752p Ordinary
 13:41:30 - 10-Apr-26
Sell* 4,918 21.161p Ordinary
 13:40:59 - 10-Apr-26
Sell* 16,560 21.136p Ordinary
 13:40:52 - 10-Apr-26
Sell* 2,547 21.1884p Ordinary
 13:35:48 - 10-Apr-26
Sell* 5,000 21.1936p Ordinary
 13:28:51 - 10-Apr-26
Buy* 19,895 21.20p Automatic Execution
 13:28:51 - 10-Apr-26
Buy* 1,764 21.16p Automatic Execution
 13:28:51 - 10-Apr-26
Buy* 11,450 21.16p Automatic Execution
 13:28:51 - 10-Apr-26
Buy* 6,000 21.083p Ordinary
 13:27:06 - 10-Apr-26
Buy* 50,000 21.1168p Ordinary
 13:20:12 - 10-Apr-26
Buy* 4,067 21.1314p Ordinary
 13:14:52 - 10-Apr-26
Sell* 10,326 21.07p Ordinary
 13:14:39 - 10-Apr-26
Sell* 9,900 21.00p SI Trade
 13:13:09 - 10-Apr-26
Sell* 1,047 21.00p SI Trade
 13:13:09 - 10-Apr-26
Sell* 2,000 21.00p SI Trade
 13:13:09 - 10-Apr-26
Sell* 500 21.00p SI Trade
 13:13:09 - 10-Apr-26
Buy* 6,122 21.126p Ordinary
 13:01:41 - 10-Apr-26
Buy* 550 21.24p Automatic Execution
 12:42:32 - 10-Apr-26
Sell* 5,230 20.78p SI Trade
 12:39:28 - 10-Apr-26
Buy* 12,604 21.02p Automatic Execution
 12:39:28 - 10-Apr-26
Buy* 16,740 21.02p Automatic Execution
 12:39:28 - 10-Apr-26
Buy* 24,458 21.02p Automatic Execution
 12:39:28 - 10-Apr-26
Buy* 31,536 21.02p Automatic Execution
 12:39:28 - 10-Apr-26
Buy* 5,254 21.00p Automatic Execution
 12:39:28 - 10-Apr-26
Buy* 6,747 21.00p Automatic Execution
 12:39:28 - 10-Apr-26
Sell* 19,142 20.82p Automatic Execution
 12:33:07 - 10-Apr-26
Sell* 26,321 20.82p Automatic Execution
 12:33:07 - 10-Apr-26
Sell* 12,000 20.84p Automatic Execution
 12:33:07 - 10-Apr-26
Sell* 2,312 20.84p Automatic Execution
 12:33:07 - 10-Apr-26
Sell* 23 20.84p SI Trade
 12:30:16 - 10-Apr-26
Sell* 10,000 20.84p SI Trade
 12:30:16 - 10-Apr-26
Buy* 939 21.103p Ordinary
 12:28:00 - 10-Apr-26
Buy* 730 21.103p Ordinary
 12:27:59 - 10-Apr-26
Buy* 469 21.103p Ordinary
 12:27:59 - 10-Apr-26
Sell* 164 20.98p Automatic Execution
 12:27:37 - 10-Apr-26
Sell* 175 21.00p Automatic Execution
 12:27:37 - 10-Apr-26
Buy* 50 21.26p SI Trade
 12:26:31 - 10-Apr-26
Sell* 2,279 21.00p Automatic Execution
 12:23:29 - 10-Apr-26
Sell* 13,200 21.00p Automatic Execution
 12:23:29 - 10-Apr-26
Sell* 10,530 21.00p Automatic Execution
 12:23:29 - 10-Apr-26
Sell* 13,470 21.00p Automatic Execution
 12:23:29 - 10-Apr-26
Sell* 5 21.04p SI Trade
 12:23:26 - 10-Apr-26
Buy* 50 21.26p SI Trade
 12:23:26 - 10-Apr-26
Sell* 918 21.04p Automatic Execution
 12:23:26 - 10-Apr-26
Sell* 2,582 21.04p Automatic Execution
 12:23:26 - 10-Apr-26
Sell* 12,000 21.04p Automatic Execution
 12:23:26 - 10-Apr-26
Sell* 7,068 21.04p SI Trade
 12:18:38 - 10-Apr-26
Sell* 26,587 21.04p SI Trade
 12:18:25 - 10-Apr-26
Sell* 12 21.04p SI Trade
 12:16:49 - 10-Apr-26
Sell* 2,122 21.04p SI Trade
 12:16:49 - 10-Apr-26
Sell* 60,765 21.1096p Ordinary
 12:14:32 - 10-Apr-26
Buy* 4,650 21.233p SI Trade
 12:12:18 - 10-Apr-26
Sell* 11,000 21.131p Ordinary
 12:11:36 - 10-Apr-26
Buy* 1,288 21.237p SI Trade
 12:10:12 - 10-Apr-26
Buy* 1,600 21.10p Automatic Execution
 12:08:15 - 10-Apr-26
Sell* 12,000 21.02p Automatic Execution
 12:08:15 - 10-Apr-26
Buy* 18,000 21.2215p Ordinary
 12:07:38 - 10-Apr-26
Sell* 1,278 21.055p Ordinary
 12:07:09 - 10-Apr-26
Sell* 4,200 21.067p SI Trade
 12:03:22 - 10-Apr-26
Sell* 500 21.02p SI Trade
 12:02:04 - 10-Apr-26
Sell* 9,514 21.02p SI Trade
 12:02:04 - 10-Apr-26
Buy* 15,000 21.2357p Ordinary
 11:57:21 - 10-Apr-26
Buy* 11,772 21.236p Ordinary
 11:55:44 - 10-Apr-26
Sell* 27,441 21.20p Automatic Execution
 11:55:31 - 10-Apr-26
Sell* 30,009 21.20p Automatic Execution
 11:55:31 - 10-Apr-26
Sell* 3,567 21.22p Automatic Execution
 11:55:31 - 10-Apr-26
Sell* 17,000 21.22p Ordinary
 11:54:38 - 10-Apr-26
Sell* 400 21.18p SI Trade
 11:53:54 - 10-Apr-26
Buy* 6 21.46p SI Trade
 11:53:54 - 10-Apr-26
Sell* 3,250 21.18p Automatic Execution
 11:53:54 - 10-Apr-26
Sell* 11,463 21.18p Automatic Execution
 11:53:54 - 10-Apr-26
Buy* 3,000 21.26p Automatic Execution
 11:53:54 - 10-Apr-26
Buy* 50,000 21.3201p Ordinary
 11:52:10 - 10-Apr-26
FTSE 100 Latest
Value10,600.53
Change-2.95