| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,180,931 | 39.32p | Suspected BUY Trade |
16:35:00 - 25-Jul-25 |
| Buy* | 6,364 | 39.0208p | Ordinary |
16:29:53 - 25-Jul-25 |
| Buy* | 9,000 | 39.02p | SI Trade |
16:29:51 - 25-Jul-25 |
| Sell* | 893 | 38.96p | SI Trade |
16:29:50 - 25-Jul-25 |
| Buy* | 105 | 39.02p | SI Trade |
16:29:50 - 25-Jul-25 |
| Buy* | 5 | 39.02p | SI Trade |
16:29:41 - 25-Jul-25 |
| Buy* | 2,836 | 39.02p | Automatic Execution |
16:29:13 - 25-Jul-25 |
| Buy* | 40,000 | 39.0592p | Ordinary |
16:29:06 - 25-Jul-25 |
| Sell* | 1,187 | 38.943p | Ordinary |
16:28:29 - 25-Jul-25 |
| Buy* | 2,838 | 38.96p | Automatic Execution |
16:28:23 - 25-Jul-25 |
| Buy* | 1,361 | 38.96p | Automatic Execution |
16:28:23 - 25-Jul-25 |
| Buy* | 735 | 38.96p | Automatic Execution |
16:28:23 - 25-Jul-25 |
| Buy* | 919 | 38.96p | Automatic Execution |
16:28:23 - 25-Jul-25 |
| Buy* | 7,500 | 38.9698p | Ordinary |
16:28:05 - 25-Jul-25 |
| Buy* | 15,000 | 38.94p | SI Trade |
16:27:48 - 25-Jul-25 |
| Buy* | 7,500 | 38.97p | Ordinary |
16:27:35 - 25-Jul-25 |
| Buy* | 666 | 38.9175p | Ordinary |
16:27:08 - 25-Jul-25 |
| Buy* | 25,000 | 38.9998p | Ordinary |
16:27:01 - 25-Jul-25 |
| Buy* | 510 | 38.957p | Suspected BUY Trade |
16:26:48 - 25-Jul-25 |
| Unknown* | 1,000,000 | 38.7175p | Ordinary |
16:26:16 - 25-Jul-25 |
| Buy* | 1,078 | 38.88p | Automatic Execution |
16:26:14 - 25-Jul-25 |
| Buy* | 320 | 38.88p | Automatic Execution |
16:26:14 - 25-Jul-25 |
| Buy* | 8,945 | 38.8858p | Ordinary |
16:25:52 - 25-Jul-25 |
| Buy* | 470 | 38.82p | Automatic Execution |
16:25:26 - 25-Jul-25 |
| Buy* | 234 | 38.82p | Automatic Execution |
16:25:26 - 25-Jul-25 |
| Buy* | 1 | 38.82p | Automatic Execution |
16:25:15 - 25-Jul-25 |
| Buy* | 1,014 | 38.80p | Automatic Execution |
16:25:12 - 25-Jul-25 |
| Buy* | 20,598 | 38.80p | Automatic Execution |
16:25:12 - 25-Jul-25 |
| Buy* | 8,510 | 38.80p | Automatic Execution |
16:25:12 - 25-Jul-25 |
| Buy* | 7,669 | 38.868p | Ordinary |
16:25:09 - 25-Jul-25 |
| Sell* | 4,596 | 38.72p | Automatic Execution |
16:25:07 - 25-Jul-25 |
| Buy* | 4 | 38.80p | SI Trade |
16:25:06 - 25-Jul-25 |
| Sell* | 3,899 | 38.78p | Automatic Execution |
16:25:06 - 25-Jul-25 |
| Sell* | 3,236 | 38.78p | Automatic Execution |
16:25:06 - 25-Jul-25 |
| Sell* | 343 | 38.80p | Automatic Execution |
16:25:06 - 25-Jul-25 |
| Sell* | 2,693 | 38.80p | Automatic Execution |
16:25:06 - 25-Jul-25 |
| Buy* | 2,500 | 38.90p | SI Trade |
16:24:56 - 25-Jul-25 |
| Sell* | 5,000 | 38.90p | Automatic Execution |
16:24:52 - 25-Jul-25 |
| Buy* | 1,081 | 38.94p | Automatic Execution |
16:24:51 - 25-Jul-25 |
| Buy* | 4,215 | 38.94p | Automatic Execution |
16:24:51 - 25-Jul-25 |
| Buy* | 1,027 | 38.90p | Automatic Execution |
16:24:51 - 25-Jul-25 |
| Buy* | 2,167 | 38.88p | Automatic Execution |
16:24:51 - 25-Jul-25 |
| Buy* | 552 | 38.86p | Automatic Execution |
16:24:51 - 25-Jul-25 |
| Buy* | 29 | 38.86p | Automatic Execution |
16:24:51 - 25-Jul-25 |
| Buy* | 2,941 | 38.84p | Automatic Execution |
16:24:50 - 25-Jul-25 |
| Buy* | 1,036 | 38.84p | Automatic Execution |
16:24:50 - 25-Jul-25 |
| Buy* | 10,619 | 38.84p | Automatic Execution |
16:24:50 - 25-Jul-25 |
| Buy* | 6,000 | 38.84p | Automatic Execution |
16:24:50 - 25-Jul-25 |
| Buy* | 10,927 | 38.84p | Automatic Execution |
16:24:45 - 25-Jul-25 |
| Buy* | 21,613 | 38.84p | Automatic Execution |
16:24:45 - 25-Jul-25 |
| Sell* | 5,358 | 38.78p | Automatic Execution |
16:24:45 - 25-Jul-25 |
| Sell* | 5,000 | 38.78p | Automatic Execution |
16:24:45 - 25-Jul-25 |
| Buy* | 6,784 | 38.84p | Automatic Execution |
16:24:45 - 25-Jul-25 |
| Buy* | 32,540 | 38.84p | Automatic Execution |
16:24:45 - 25-Jul-25 |
| Buy* | 5,725 | 38.84p | Automatic Execution |
16:24:45 - 25-Jul-25 |
| Buy* | 658 | 38.84p | Automatic Execution |
16:24:45 - 25-Jul-25 |
| Buy* | 401 | 38.84p | Automatic Execution |
16:24:45 - 25-Jul-25 |
| Buy* | 32,540 | 38.84p | Automatic Execution |
16:24:45 - 25-Jul-25 |
| Buy* | 1,047 | 38.82p | Automatic Execution |
16:24:44 - 25-Jul-25 |
| Buy* | 1,773 | 38.80p | Automatic Execution |
16:24:44 - 25-Jul-25 |
| Buy* | 16,621 | 38.78p | Automatic Execution |
16:24:43 - 25-Jul-25 |
| Buy* | 3,379 | 38.78p | Automatic Execution |
16:24:43 - 25-Jul-25 |
| Buy* | 10,345 | 38.76p | Ordinary |
16:24:41 - 25-Jul-25 |
| Buy* | 373 | 38.78p | Automatic Execution |
16:24:40 - 25-Jul-25 |
| Buy* | 1,550 | 38.78p | Automatic Execution |
16:24:40 - 25-Jul-25 |
| Buy* | 5,000 | 38.78p | Automatic Execution |
16:24:40 - 25-Jul-25 |
| Sell* | 9,600 | 38.72p | Automatic Execution |
16:24:39 - 25-Jul-25 |
| Buy* | 1,000 | 38.78p | Automatic Execution |
16:24:39 - 25-Jul-25 |
| Buy* | 2,000 | 38.78p | Automatic Execution |
16:24:39 - 25-Jul-25 |
| Buy* | 1,000 | 38.78p | Automatic Execution |
16:24:39 - 25-Jul-25 |
| Buy* | 3,000 | 38.78p | Automatic Execution |
16:24:39 - 25-Jul-25 |
| Buy* | 1,000 | 38.78p | Automatic Execution |
16:24:39 - 25-Jul-25 |
| Buy* | 5,000 | 38.78p | Automatic Execution |
16:24:39 - 25-Jul-25 |
| Buy* | 13,000 | 38.78p | Automatic Execution |
16:24:39 - 25-Jul-25 |
| Buy* | 4,000 | 38.78p | Automatic Execution |
16:24:39 - 25-Jul-25 |
| Buy* | 40 | 38.76p | Automatic Execution |
16:24:39 - 25-Jul-25 |
| Buy* | 4 | 38.76p | SI Trade |
16:24:37 - 25-Jul-25 |
| Buy* | 20,000 | 38.76p | Ordinary |
16:23:48 - 25-Jul-25 |
| Buy* | 17,958 | 38.779p | Ordinary |
16:23:30 - 25-Jul-25 |
| Buy* | 128,949 | 38.775p | Ordinary |
16:23:24 - 25-Jul-25 |
| Buy* | 6,407 | 38.76p | Ordinary |
16:22:54 - 25-Jul-25 |
| Buy* | 9,029 | 38.76p | Ordinary |
16:22:42 - 25-Jul-25 |
| Buy* | 7,500 | 38.76p | Ordinary |
16:22:17 - 25-Jul-25 |
| Buy* | 25,787 | 38.779p | Ordinary |
16:21:58 - 25-Jul-25 |
| Buy* | 25,000 | 38.76p | Ordinary |
16:21:28 - 25-Jul-25 |
| Buy* | 2 | 38.76p | SI Trade |
16:21:23 - 25-Jul-25 |
| Buy* | 7,500 | 38.759p | Ordinary |
16:20:57 - 25-Jul-25 |
| Buy* | 15,000 | 38.76p | Ordinary |
16:20:43 - 25-Jul-25 |
| Buy* | 8,000 | 38.744p | Ordinary |
16:19:14 - 25-Jul-25 |
| Sell* | 4 | 38.70p | Automatic Execution |
16:18:57 - 25-Jul-25 |
| Buy* | 6 | 38.74p | SI Trade |
16:18:56 - 25-Jul-25 |
| Buy* | 1,079 | 38.76p | Automatic Execution |
16:18:56 - 25-Jul-25 |
| Buy* | 1,253 | 38.74p | Automatic Execution |
16:18:56 - 25-Jul-25 |
| Buy* | 987 | 38.74p | Automatic Execution |
16:18:56 - 25-Jul-25 |
| Buy* | 20,000 | 38.7437p | Ordinary |
16:16:08 - 25-Jul-25 |
| Buy* | 1,296 | 38.70p | Automatic Execution |
16:15:38 - 25-Jul-25 |
| Buy* | 1,316 | 38.70p | Automatic Execution |
16:15:38 - 25-Jul-25 |
| Buy* | 452 | 38.68p | Automatic Execution |
16:15:34 - 25-Jul-25 |
| Buy* | 30,000 | 38.734p | Ordinary |
16:15:18 - 25-Jul-25 |
| Buy* | 30,000 | 38.7064p | Ordinary |
16:14:52 - 25-Jul-25 |
| Buy* | 8,988 | 38.68p | SI Trade |
16:14:47 - 25-Jul-25 |
| Buy* | 5,000 | 38.646p | Ordinary |
16:14:17 - 25-Jul-25 |
| Buy* | 30,000 | 38.6784p | Ordinary |
16:13:56 - 25-Jul-25 |
| Sell* | 10,686 | 38.60p | Automatic Execution |
16:13:54 - 25-Jul-25 |
| Sell* | 2,725 | 38.60p | Automatic Execution |
16:13:54 - 25-Jul-25 |
| Buy* | 10,000 | 38.646p | Ordinary |
16:13:48 - 25-Jul-25 |
| Buy* | 50,000 | 38.707p | Ordinary |
16:13:45 - 25-Jul-25 |
| Buy* | 40,000 | 38.689p | SI Trade |
16:13:08 - 25-Jul-25 |
| Buy* | 5,120 | 38.6289p | Ordinary |
16:13:07 - 25-Jul-25 |
| Sell* | 10 | 38.56p | SI Trade |
16:12:51 - 25-Jul-25 |
| Buy* | 5,122 | 38.6204p | Ordinary |
16:12:23 - 25-Jul-25 |
| Buy* | 1,520 | 38.6205p | Ordinary |
16:11:01 - 25-Jul-25 |
| Sell* | 3,720 | 38.60p | Automatic Execution |
16:09:54 - 25-Jul-25 |
| Sell* | 668 | 38.60p | Automatic Execution |
16:09:54 - 25-Jul-25 |
| Sell* | 875 | 38.64p | Automatic Execution |
16:09:54 - 25-Jul-25 |
| Buy* | 933 | 38.76p | Automatic Execution |
16:09:09 - 25-Jul-25 |
| Buy* | 1,009 | 38.74p | Automatic Execution |
16:08:56 - 25-Jul-25 |
| Buy* | 926 | 38.74p | Automatic Execution |
16:08:56 - 25-Jul-25 |
| Buy* | 1,024 | 38.74p | Automatic Execution |
16:08:56 - 25-Jul-25 |
| Buy* | 61 | 38.72p | SI Trade |
16:08:56 - 25-Jul-25 |
| Buy* | 121 | 38.72p | Automatic Execution |
16:08:56 - 25-Jul-25 |
| Buy* | 1,008 | 38.72p | Automatic Execution |
16:08:56 - 25-Jul-25 |
| Buy* | 249 | 38.72p | Automatic Execution |
16:08:56 - 25-Jul-25 |
| Sell* | 400 | 38.648p | Ordinary |
16:08:37 - 25-Jul-25 |
| Sell* | 89 | 38.64p | SI Trade |
16:06:02 - 25-Jul-25 |
| Unknown* | 1,184 | 38.68p | SI Trade |
16:05:57 - 25-Jul-25 |
| Buy* | 1,319 | 38.72p | Automatic Execution |
16:05:17 - 25-Jul-25 |
| Sell* | 1,568 | 38.66p | Automatic Execution |
16:05:17 - 25-Jul-25 |
| Buy* | 478 | 38.72p | Automatic Execution |
16:05:17 - 25-Jul-25 |
| Buy* | 1,112 | 38.72p | Automatic Execution |
16:05:17 - 25-Jul-25 |
| Buy* | 691 | 38.70p | Automatic Execution |
16:05:17 - 25-Jul-25 |
| Buy* | 900 | 38.70p | Automatic Execution |
16:05:17 - 25-Jul-25 |
| Buy* | 1,013 | 38.68p | Automatic Execution |
16:05:11 - 25-Jul-25 |
| Buy* | 544 | 38.68p | Automatic Execution |
16:05:11 - 25-Jul-25 |
| Buy* | 450 | 38.68p | Automatic Execution |
16:05:11 - 25-Jul-25 |
| Buy* | 2 | 38.68p | Automatic Execution |
16:05:11 - 25-Jul-25 |
| Buy* | 992 | 38.66p | Automatic Execution |
16:05:07 - 25-Jul-25 |
| Buy* | 692 | 38.66p | Automatic Execution |
16:05:07 - 25-Jul-25 |
| Buy* | 452 | 38.66p | Automatic Execution |
16:05:07 - 25-Jul-25 |
| Sell* | 1,173 | 38.64p | Automatic Execution |
16:05:07 - 25-Jul-25 |
| Sell* | 385 | 38.64p | Automatic Execution |
16:05:07 - 25-Jul-25 |
| Buy* | 380 | 38.64p | Automatic Execution |
16:05:00 - 25-Jul-25 |
| Buy* | 5,794 | 38.62p | Automatic Execution |
16:05:00 - 25-Jul-25 |
| Buy* | 1,398 | 38.62p | Automatic Execution |
16:05:00 - 25-Jul-25 |
| Buy* | 2,840 | 38.56p | Automatic Execution |
16:04:58 - 25-Jul-25 |
| Buy* | 1,053 | 38.50p | Automatic Execution |
16:04:58 - 25-Jul-25 |
| Buy* | 1,173 | 38.50p | Automatic Execution |
16:04:58 - 25-Jul-25 |
| Sell* | 227 | 38.42p | Automatic Execution |
16:04:58 - 25-Jul-25 |
| Sell* | 2,511 | 38.42p | Automatic Execution |
16:04:58 - 25-Jul-25 |
| Buy* | 7,808 | 38.491p | Ordinary |
16:02:30 - 25-Jul-25 |
| Buy* | 5 | 38.56p | SI Trade |
16:00:50 - 25-Jul-25 |
| Buy* | 2,679 | 38.54p | Automatic Execution |
15:58:20 - 25-Jul-25 |
| Sell* | 22,863 | 38.50p | Automatic Execution |
15:58:20 - 25-Jul-25 |
| Sell* | 1,187 | 38.5198p | Ordinary |
15:56:25 - 25-Jul-25 |
| Sell* | 3,508 | 38.51p | SI Trade |
15:55:33 - 25-Jul-25 |
| Buy* | 51 | 38.64p | SI Trade |
15:55:22 - 25-Jul-25 |
| Sell* | 5 | 38.50p | Automatic Execution |
15:55:22 - 25-Jul-25 |
| Sell* | 4,100 | 38.52p | Automatic Execution |
15:55:22 - 25-Jul-25 |
| Sell* | 292 | 38.52p | Automatic Execution |
15:55:22 - 25-Jul-25 |
| Buy* | 1 | 38.589p | Ordinary |
15:55:09 - 25-Jul-25 |
| Sell* | 5,206 | 38.52p | Ordinary |
15:53:33 - 25-Jul-25 |
| Sell* | 3,610 | 38.52p | Ordinary |
15:50:08 - 25-Jul-25 |
| Buy* | 288 | 38.60p | Automatic Execution |
15:44:13 - 25-Jul-25 |
| Buy* | 1,304 | 38.58p | Automatic Execution |
15:44:13 - 25-Jul-25 |
| Sell* | 9,700 | 38.48p | Automatic Execution |
15:44:08 - 25-Jul-25 |
| Buy* | 192 | 38.48p | Automatic Execution |
15:44:08 - 25-Jul-25 |
| Buy* | 238 | 38.46p | Automatic Execution |
15:44:06 - 25-Jul-25 |
| Buy* | 174 | 38.44p | Automatic Execution |
15:44:06 - 25-Jul-25 |
| Buy* | 310 | 38.42p | Automatic Execution |
15:44:06 - 25-Jul-25 |
| Buy* | 2,482 | 38.42p | Automatic Execution |
15:43:56 - 25-Jul-25 |
| Buy* | 2,715 | 38.40p | Automatic Execution |
15:43:56 - 25-Jul-25 |
| Buy* | 215 | 38.40p | Automatic Execution |
15:43:56 - 25-Jul-25 |
| Buy* | 1,155 | 38.40p | Automatic Execution |
15:43:56 - 25-Jul-25 |
| Sell* | 2 | 38.26p | SI Trade |
15:43:38 - 25-Jul-25 |
| Sell* | 32,630 | 38.309p | Ordinary |
15:39:10 - 25-Jul-25 |
| Buy* | 2,628 | 38.36p | Automatic Execution |
15:34:23 - 25-Jul-25 |
| Buy* | 1,614 | 38.34p | Automatic Execution |
15:30:30 - 25-Jul-25 |
| Buy* | 3,162 | 38.34p | Automatic Execution |
15:30:30 - 25-Jul-25 |
| Buy* | 65 | 38.432p | Ordinary |
15:23:40 - 25-Jul-25 |
| Buy* | 1,292 | 38.50p | SI Trade |
15:19:55 - 25-Jul-25 |
| Buy* | 230 | 38.44p | SI Trade |
15:19:55 - 25-Jul-25 |
| Sell* | 1,317 | 38.40p | Automatic Execution |
15:19:55 - 25-Jul-25 |
| Sell* | 1,190 | 38.40p | Automatic Execution |
15:19:55 - 25-Jul-25 |
| Sell* | 207 | 38.44p | Automatic Execution |
15:19:55 - 25-Jul-25 |
| Sell* | 171 | 38.44p | Automatic Execution |
15:19:55 - 25-Jul-25 |
| Sell* | 32 | 38.45p | Ordinary |
15:16:33 - 25-Jul-25 |
| Buy* | 12 | 38.4975p | Ordinary |
15:16:32 - 25-Jul-25 |
| Buy* | 774 | 38.54p | SI Trade |
15:16:28 - 25-Jul-25 |
| Sell* | 443 | 38.44p | Automatic Execution |
15:07:18 - 25-Jul-25 |
| Sell* | 1 | 38.4404p | Ordinary |
15:06:29 - 25-Jul-25 |
| Sell* | 2,044 | 38.478p | Ordinary |
15:05:19 - 25-Jul-25 |
| Sell* | 6,000 | 38.478p | Ordinary |
15:04:32 - 25-Jul-25 |
| Sell* | 1,175 | 38.44p | SI Trade |
15:02:19 - 25-Jul-25 |
| Buy* | 231 | 38.54p | Automatic Execution |
15:01:16 - 25-Jul-25 |
| Buy* | 2,616 | 38.54p | Automatic Execution |
15:01:16 - 25-Jul-25 |
| Buy* | 246 | 38.54p | Automatic Execution |
15:01:16 - 25-Jul-25 |
| Buy* | 312 | 38.52p | Automatic Execution |
15:01:16 - 25-Jul-25 |
| Buy* | 52 | 38.52p | Automatic Execution |
15:01:16 - 25-Jul-25 |
| Buy* | 17,500 | 38.4661p | Ordinary |
15:00:33 - 25-Jul-25 |
| Sell* | 226 | 38.42p | Automatic Execution |
14:55:24 - 25-Jul-25 |