| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100,000 | 29.30p | Suspected BUY Trade |
16:38:31 - 28-May-25 |
| Sell* | 512,362 | 27.90p | Uncrossing Trade |
16:35:22 - 28-May-25 |
| Buy* | 21,302 | 28.0025p | Ordinary |
16:29:32 - 28-May-25 |
| Buy* | 8,842 | 27.996p | Ordinary |
16:29:18 - 28-May-25 |
| Buy* | 5,000 | 27.996p | Ordinary |
16:29:06 - 28-May-25 |
| Buy* | 25,000 | 27.9903p | Ordinary |
16:29:03 - 28-May-25 |
| Buy* | 1,250 | 28.00p | SI Trade |
16:29:02 - 28-May-25 |
| Buy* | 1 | 28.02p | Ordinary |
16:28:43 - 28-May-25 |
| Sell* | 288 | 28.00p | Automatic Execution |
16:28:30 - 28-May-25 |
| Sell* | 327 | 28.00p | Automatic Execution |
16:28:30 - 28-May-25 |
| Sell* | 365 | 28.00p | Automatic Execution |
16:28:30 - 28-May-25 |
| Sell* | 638 | 28.00p | Automatic Execution |
16:28:20 - 28-May-25 |
| Sell* | 58 | 28.00p | Automatic Execution |
16:28:20 - 28-May-25 |
| Sell* | 1,888 | 27.98p | Automatic Execution |
16:28:20 - 28-May-25 |
| Sell* | 1,283 | 28.00p | Automatic Execution |
16:28:20 - 28-May-25 |
| Buy* | 3 | 28.04p | Ordinary |
16:28:13 - 28-May-25 |
| Buy* | 1 | 28.04p | Ordinary |
16:28:03 - 28-May-25 |
| Buy* | 1 | 28.04p | Ordinary |
16:27:43 - 28-May-25 |
| Unknown* | 1,177 | 28.02p | SI Trade |
16:27:14 - 28-May-25 |
| Buy* | 5,000 | 28.04p | Ordinary |
16:27:11 - 28-May-25 |
| Buy* | 930 | 28.036p | Ordinary |
16:27:00 - 28-May-25 |
| Buy* | 20 | 28.04p | Ordinary |
16:26:55 - 28-May-25 |
| Buy* | 30 | 28.04p | Ordinary |
16:26:51 - 28-May-25 |
| Sell* | 3,598 | 28.00p | SI Trade |
16:26:32 - 28-May-25 |
| Sell* | 896 | 28.02p | Automatic Execution |
16:26:08 - 28-May-25 |
| Sell* | 411 | 28.02p | Automatic Execution |
16:26:08 - 28-May-25 |
| Sell* | 770 | 28.02p | Automatic Execution |
16:26:08 - 28-May-25 |
| Sell* | 2,369 | 28.04p | Automatic Execution |
16:26:08 - 28-May-25 |
| Sell* | 3,927 | 28.04p | Automatic Execution |
16:26:08 - 28-May-25 |
| Sell* | 35 | 28.04p | Automatic Execution |
16:26:08 - 28-May-25 |
| Sell* | 451 | 28.04p | Automatic Execution |
16:26:08 - 28-May-25 |
| Sell* | 227 | 28.04p | Automatic Execution |
16:26:08 - 28-May-25 |
| Sell* | 1,273 | 28.08p | Automatic Execution |
16:24:33 - 28-May-25 |
| Buy* | 454 | 28.10p | SI Trade |
16:24:32 - 28-May-25 |
| Sell* | 815 | 28.10p | Automatic Execution |
16:24:32 - 28-May-25 |
| Sell* | 475 | 28.10p | Automatic Execution |
16:24:32 - 28-May-25 |
| Buy* | 257 | 28.12p | SI Trade |
16:24:32 - 28-May-25 |
| Buy* | 3,524 | 28.12p | Ordinary |
16:24:07 - 28-May-25 |
| Buy* | 20 | 28.12p | Ordinary |
16:22:45 - 28-May-25 |
| Buy* | 10 | 28.12p | SI Trade |
16:21:53 - 28-May-25 |
| Buy* | 1 | 28.12p | Ordinary |
16:21:37 - 28-May-25 |
| Buy* | 506 | 28.08p | Automatic Execution |
16:21:11 - 28-May-25 |
| Buy* | 503 | 28.08p | Automatic Execution |
16:21:11 - 28-May-25 |
| Buy* | 517 | 28.08p | Automatic Execution |
16:21:11 - 28-May-25 |
| Buy* | 10 | 28.08p | Ordinary |
16:20:55 - 28-May-25 |
| Sell* | 1,071 | 28.06p | SI Trade |
16:20:49 - 28-May-25 |
| Sell* | 1,065 | 28.06p | SI Trade |
16:20:14 - 28-May-25 |
| Sell* | 1,066 | 28.06p | SI Trade |
16:19:40 - 28-May-25 |
| Buy* | 100 | 28.10p | SI Trade |
16:17:37 - 28-May-25 |
| Buy* | 2,156 | 28.10p | SI Trade |
16:16:55 - 28-May-25 |
| Sell* | 2,700 | 28.08p | Automatic Execution |
16:16:53 - 28-May-25 |
| Buy* | 724 | 28.10p | Automatic Execution |
16:16:53 - 28-May-25 |
| Buy* | 10,000 | 28.10p | Ordinary |
16:16:47 - 28-May-25 |
| Buy* | 2,753 | 28.06p | Automatic Execution |
16:16:15 - 28-May-25 |
| Sell* | 7,700 | 28.0265p | Ordinary |
16:16:11 - 28-May-25 |
| Buy* | 1,365 | 28.04p | Automatic Execution |
16:16:08 - 28-May-25 |
| Buy* | 1,467 | 28.04p | Automatic Execution |
16:16:08 - 28-May-25 |
| Buy* | 724 | 28.02p | Automatic Execution |
16:16:07 - 28-May-25 |
| Buy* | 1,519 | 28.02p | Automatic Execution |
16:16:07 - 28-May-25 |
| Buy* | 2,103 | 28.02p | Automatic Execution |
16:16:07 - 28-May-25 |
| Buy* | 74 | 28.02p | Automatic Execution |
16:16:07 - 28-May-25 |
| Buy* | 5,000 | 28.02p | SI Trade |
16:15:55 - 28-May-25 |
| Buy* | 4,204 | 28.019p | Ordinary |
16:15:44 - 28-May-25 |
| Buy* | 88 | 28.02p | SI Trade |
16:15:33 - 28-May-25 |
| Buy* | 710 | 28.02p | SI Trade |
16:15:33 - 28-May-25 |
| Sell* | 3,537 | 27.9918p | Ordinary |
16:15:29 - 28-May-25 |
| Buy* | 2,363 | 28.02p | Automatic Execution |
16:14:43 - 28-May-25 |
| Buy* | 2 | 28.02p | Automatic Execution |
16:14:43 - 28-May-25 |
| Buy* | 576 | 28.02p | Automatic Execution |
16:14:43 - 28-May-25 |
| Sell* | 408 | 28.00p | Automatic Execution |
16:14:43 - 28-May-25 |
| Sell* | 21 | 28.00p | Automatic Execution |
16:14:43 - 28-May-25 |
| Sell* | 74 | 28.00p | Automatic Execution |
16:14:43 - 28-May-25 |
| Sell* | 1,000 | 27.99p | Ordinary |
16:14:39 - 28-May-25 |
| Buy* | 7,500 | 27.993p | Ordinary |
16:14:39 - 28-May-25 |
| Buy* | 4,456 | 27.993p | Ordinary |
16:14:39 - 28-May-25 |
| Buy* | 7 | 28.00p | SI Trade |
16:14:39 - 28-May-25 |
| Buy* | 100 | 28.00p | SI Trade |
16:14:39 - 28-May-25 |
| Buy* | 4,000 | 28.00p | Automatic Execution |
16:14:39 - 28-May-25 |
| Buy* | 8,000 | 28.00p | Automatic Execution |
16:14:39 - 28-May-25 |
| Buy* | 4,000 | 28.00p | Automatic Execution |
16:14:39 - 28-May-25 |
| Sell* | 6,000 | 28.00p | Automatic Execution |
16:14:39 - 28-May-25 |
| Sell* | 10,000 | 28.00p | Automatic Execution |
16:14:39 - 28-May-25 |
| Sell* | 5,000 | 28.00p | Automatic Execution |
16:14:39 - 28-May-25 |
| Sell* | 4,000 | 28.02p | Automatic Execution |
16:14:39 - 28-May-25 |
| Sell* | 655 | 28.04p | Automatic Execution |
16:14:39 - 28-May-25 |
| Buy* | 36 | 28.10p | SI Trade |
16:14:18 - 28-May-25 |
| Buy* | 100 | 28.10p | SI Trade |
16:14:18 - 28-May-25 |
| Buy* | 340 | 28.10p | SI Trade |
16:14:18 - 28-May-25 |
| Sell* | 1,704 | 28.02p | SI Trade |
16:09:07 - 28-May-25 |
| Buy* | 18,000 | 28.0664p | Ordinary |
16:08:17 - 28-May-25 |
| Sell* | 1,741 | 28.02p | SI Trade |
16:07:41 - 28-May-25 |
| Sell* | 1,098 | 28.04p | Automatic Execution |
16:07:37 - 28-May-25 |
| Sell* | 1,232 | 28.04p | Automatic Execution |
16:07:37 - 28-May-25 |
| Buy* | 20,000 | 28.10p | SI Trade |
16:07:36 - 28-May-25 |
| Unknown* | 1,726 | 28.10p | SI Trade |
16:05:23 - 28-May-25 |
| Sell* | 2,598 | 28.10p | Automatic Execution |
16:05:07 - 28-May-25 |
| Sell* | 7,300 | 28.12p | Automatic Execution |
16:05:07 - 28-May-25 |
| Sell* | 1,049 | 28.12p | Automatic Execution |
16:05:07 - 28-May-25 |
| Sell* | 1,741 | 28.12p | SI Trade |
16:04:43 - 28-May-25 |
| Sell* | 2,638 | 28.14p | Automatic Execution |
16:03:57 - 28-May-25 |
| Sell* | 1,880 | 28.14p | Automatic Execution |
16:03:57 - 28-May-25 |
| Sell* | 758 | 28.14p | Automatic Execution |
16:03:57 - 28-May-25 |
| Sell* | 83 | 28.14p | Automatic Execution |
16:03:57 - 28-May-25 |
| Sell* | 181 | 28.14p | Automatic Execution |
16:03:57 - 28-May-25 |
| Sell* | 604 | 28.14p | Automatic Execution |
16:03:57 - 28-May-25 |
| Buy* | 724 | 28.16p | Automatic Execution |
16:03:57 - 28-May-25 |
| Unknown* | 13,924 | 28.14p | Automatic Execution |
16:03:55 - 28-May-25 |
| Unknown* | 11,263 | 28.14p | Automatic Execution |
16:03:55 - 28-May-25 |
| Buy* | 5,000 | 28.153p | Ordinary |
16:03:13 - 28-May-25 |
| Sell* | 1,722 | 28.12p | SI Trade |
16:02:03 - 28-May-25 |
| Sell* | 1,728 | 28.12p | SI Trade |
16:01:13 - 28-May-25 |
| Sell* | 2,107 | 28.12p | Automatic Execution |
16:00:31 - 28-May-25 |
| Sell* | 10,886 | 28.14p | SI Trade |
16:00:30 - 28-May-25 |
| Sell* | 3,408 | 28.14p | Automatic Execution |
16:00:30 - 28-May-25 |
| Sell* | 4,000 | 28.14p | Automatic Execution |
16:00:30 - 28-May-25 |
| Sell* | 3,118 | 28.14p | Automatic Execution |
16:00:30 - 28-May-25 |
| Sell* | 975 | 28.16p | Automatic Execution |
16:00:30 - 28-May-25 |
| Sell* | 1,591 | 28.16p | Automatic Execution |
16:00:30 - 28-May-25 |
| Sell* | 631 | 28.18p | Automatic Execution |
16:00:30 - 28-May-25 |
| Sell* | 2,065 | 28.18p | Automatic Execution |
16:00:30 - 28-May-25 |
| Sell* | 37 | 28.18p | Automatic Execution |
16:00:30 - 28-May-25 |
| Sell* | 429 | 28.18p | Automatic Execution |
16:00:30 - 28-May-25 |
| Sell* | 2,490 | 28.18p | Automatic Execution |
16:00:30 - 28-May-25 |
| Buy* | 5,510 | 28.20p | Automatic Execution |
15:59:08 - 28-May-25 |
| Buy* | 2,902 | 28.20p | Automatic Execution |
15:59:08 - 28-May-25 |
| Unknown* | 13,986 | 28.18p | OTC Trade |
15:54:03 - 28-May-25 |
| Buy* | 1,806 | 28.18p | Automatic Execution |
15:54:03 - 28-May-25 |
| Sell* | 759 | 28.14p | Automatic Execution |
15:54:03 - 28-May-25 |
| Sell* | 2,496 | 28.16p | Automatic Execution |
15:54:03 - 28-May-25 |
| Sell* | 1,736 | 28.16p | SI Trade |
15:53:08 - 28-May-25 |
| Sell* | 1,506 | 28.16p | SI Trade |
15:52:33 - 28-May-25 |
| Sell* | 1,760 | 28.16p | SI Trade |
15:52:10 - 28-May-25 |
| Sell* | 523 | 28.20p | Automatic Execution |
15:50:30 - 28-May-25 |
| Sell* | 1,888 | 28.20p | Automatic Execution |
15:50:30 - 28-May-25 |
| Sell* | 8,482 | 28.20p | Automatic Execution |
15:50:30 - 28-May-25 |
| Sell* | 14,602 | 28.20p | Automatic Execution |
15:50:30 - 28-May-25 |
| Sell* | 1,416 | 28.20p | Automatic Execution |
15:50:30 - 28-May-25 |
| Unknown* | 1,766 | 28.22p | SI Trade |
15:50:00 - 28-May-25 |
| Sell* | 2,601 | 28.22p | Automatic Execution |
15:47:52 - 28-May-25 |
| Sell* | 156 | 28.22p | Automatic Execution |
15:47:52 - 28-May-25 |
| Sell* | 1,455 | 28.22p | Automatic Execution |
15:47:50 - 28-May-25 |
| Sell* | 141,131 | 28.1461p | Ordinary |
15:47:22 - 28-May-25 |
| Buy* | 20,000 | 28.2428p | Ordinary |
15:47:17 - 28-May-25 |
| Buy* | 17,588 | 28.2524p | Ordinary |
15:47:06 - 28-May-25 |
| Sell* | 1,669 | 28.22p | Automatic Execution |
15:46:57 - 28-May-25 |
| Sell* | 429 | 28.22p | Automatic Execution |
15:46:52 - 28-May-25 |
| Sell* | 830 | 28.22p | Automatic Execution |
15:46:52 - 28-May-25 |
| Sell* | 199 | 28.22p | Automatic Execution |
15:46:52 - 28-May-25 |
| Sell* | 60,000 | 28.20p | Ordinary |
15:46:51 - 28-May-25 |
| Buy* | 50 | 28.24p | Ordinary |
15:46:21 - 28-May-25 |
| Sell* | 235 | 28.22p | Automatic Execution |
15:46:21 - 28-May-25 |
| Sell* | 90 | 28.22p | Automatic Execution |
15:46:21 - 28-May-25 |
| Sell* | 435 | 28.22p | Automatic Execution |
15:46:21 - 28-May-25 |
| Buy* | 15,000 | 28.264p | Suspected BUY Trade |
15:45:19 - 28-May-25 |
| Buy* | 1,000 | 28.253p | Ordinary |
15:39:57 - 28-May-25 |
| Buy* | 1,500 | 28.266p | Ordinary |
15:36:24 - 28-May-25 |
| Buy* | 34 | 28.28p | SI Trade |
15:36:06 - 28-May-25 |
| Buy* | 100 | 28.28p | SI Trade |
15:36:06 - 28-May-25 |
| Buy* | 5,000 | 28.28p | Ordinary |
15:34:50 - 28-May-25 |
| Sell* | 445 | 28.26p | Automatic Execution |
15:34:42 - 28-May-25 |
| Sell* | 2,800 | 28.26p | Automatic Execution |
15:34:42 - 28-May-25 |
| Buy* | 1,521 | 28.26p | Automatic Execution |
15:34:42 - 28-May-25 |
| Sell* | 4,421 | 28.24p | Automatic Execution |
15:34:42 - 28-May-25 |
| Buy* | 5,000 | 28.26p | Ordinary |
15:34:32 - 28-May-25 |
| Buy* | 50 | 28.26p | Ordinary |
15:33:34 - 28-May-25 |
| Sell* | 479 | 28.26p | Automatic Execution |
15:32:55 - 28-May-25 |
| Sell* | 1,190 | 28.26p | Automatic Execution |
15:32:55 - 28-May-25 |
| Buy* | 40 | 28.30p | Ordinary |
15:31:58 - 28-May-25 |
| Buy* | 100 | 28.30p | SI Trade |
15:29:16 - 28-May-25 |
| Buy* | 1,200 | 28.31p | Ordinary |
15:28:55 - 28-May-25 |
| Buy* | 2,000 | 28.3095p | Ordinary |
15:28:16 - 28-May-25 |
| Sell* | 3,184 | 28.30p | Automatic Execution |
15:27:44 - 28-May-25 |
| Sell* | 3,364 | 28.32p | Automatic Execution |
15:27:44 - 28-May-25 |
| Sell* | 1,410 | 28.32p | Automatic Execution |
15:27:44 - 28-May-25 |
| Sell* | 2,000 | 28.32p | Automatic Execution |
15:27:44 - 28-May-25 |
| Sell* | 427 | 28.34p | Automatic Execution |
15:26:17 - 28-May-25 |
| Sell* | 3,200 | 28.36p | Automatic Execution |
15:26:17 - 28-May-25 |
| Sell* | 4,000 | 28.36p | Automatic Execution |
15:26:17 - 28-May-25 |
| Buy* | 1,637 | 28.38p | Automatic Execution |
15:26:07 - 28-May-25 |
| Buy* | 1,308 | 28.38p | Automatic Execution |
15:26:07 - 28-May-25 |
| Buy* | 1,385 | 28.38p | Automatic Execution |
15:26:07 - 28-May-25 |
| Buy* | 789 | 28.36p | Automatic Execution |
15:26:03 - 28-May-25 |
| Buy* | 6,872 | 28.36p | Automatic Execution |
15:26:03 - 28-May-25 |
| Buy* | 1,772 | 28.36p | Automatic Execution |
15:26:03 - 28-May-25 |
| Buy* | 1,006 | 28.34p | Automatic Execution |
15:21:56 - 28-May-25 |
| Buy* | 503 | 28.32p | Automatic Execution |
15:21:56 - 28-May-25 |
| Buy* | 5,765 | 28.32p | Automatic Execution |
15:21:56 - 28-May-25 |
| Sell* | 3,777 | 28.34p | Automatic Execution |
15:21:55 - 28-May-25 |
| Sell* | 432 | 28.34p | Automatic Execution |
15:21:55 - 28-May-25 |
| Sell* | 208 | 28.34p | Automatic Execution |
15:21:55 - 28-May-25 |
| Sell* | 4,417 | 28.34p | SI Trade |
15:21:51 - 28-May-25 |
| Sell* | 100 | 28.34p | SI Trade |
15:21:43 - 28-May-25 |
| Buy* | 1 | 28.38p | Ordinary |
15:18:07 - 28-May-25 |
| Sell* | 929 | 28.36p | Automatic Execution |
15:17:17 - 28-May-25 |
| Sell* | 857 | 28.36p | Automatic Execution |
15:17:17 - 28-May-25 |
| Sell* | 296 | 28.36p | Automatic Execution |
15:17:17 - 28-May-25 |
| Buy* | 1 | 28.40p | Ordinary |
15:17:16 - 28-May-25 |
| Sell* | 3,115 | 28.38p | Automatic Execution |
15:16:56 - 28-May-25 |
| Sell* | 464 | 28.40p | Automatic Execution |
15:16:56 - 28-May-25 |
| Sell* | 400 | 28.40p | Automatic Execution |
15:16:56 - 28-May-25 |