| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 210,244 | 61.90p | Uncrossing Trade |
16:35:22 - 28-Mar-25 |
| Sell* | 218 | 62.00p | Automatic Execution |
16:26:10 - 28-Mar-25 |
| Sell* | 1,444 | 62.00p | Automatic Execution |
16:26:10 - 28-Mar-25 |
| Sell* | 304 | 62.00p | Automatic Execution |
16:26:10 - 28-Mar-25 |
| Sell* | 5,000 | 62.0408p | Ordinary |
16:23:39 - 28-Mar-25 |
| Sell* | 408 | 62.00p | SI Trade |
16:22:47 - 28-Mar-25 |
| Buy* | 480 | 62.1425p | Ordinary |
16:21:50 - 28-Mar-25 |
| Sell* | 291 | 62.05p | Automatic Execution |
16:20:08 - 28-Mar-25 |
| Sell* | 350 | 62.05p | Automatic Execution |
16:20:08 - 28-Mar-25 |
| Sell* | 298 | 62.05p | Automatic Execution |
16:20:08 - 28-Mar-25 |
| Sell* | 1,288 | 62.05p | Automatic Execution |
16:20:07 - 28-Mar-25 |
| Buy* | 1,243 | 62.15p | Automatic Execution |
16:20:02 - 28-Mar-25 |
| Buy* | 400 | 62.145p | Ordinary |
16:20:01 - 28-Mar-25 |
| Buy* | 2,036 | 62.10p | Automatic Execution |
16:20:01 - 28-Mar-25 |
| Sell* | 805 | 62.05p | Automatic Execution |
16:20:01 - 28-Mar-25 |
| Sell* | 131 | 62.10p | Automatic Execution |
16:20:01 - 28-Mar-25 |
| Buy* | 80 | 62.25p | SI Trade |
16:19:45 - 28-Mar-25 |
| Buy* | 1,351 | 62.25p | Automatic Execution |
16:16:55 - 28-Mar-25 |
| Buy* | 1,242 | 62.25p | Automatic Execution |
16:16:55 - 28-Mar-25 |
| Buy* | 200 | 62.25p | Automatic Execution |
16:16:55 - 28-Mar-25 |
| Buy* | 2 | 62.25p | Automatic Execution |
16:16:55 - 28-Mar-25 |
| Sell* | 676 | 62.20p | Automatic Execution |
16:16:02 - 28-Mar-25 |
| Buy* | 136 | 62.30p | SI Trade |
16:14:32 - 28-Mar-25 |
| Sell* | 315 | 62.25p | Automatic Execution |
16:13:00 - 28-Mar-25 |
| Sell* | 57 | 62.25p | Automatic Execution |
16:13:00 - 28-Mar-25 |
| Buy* | 1,239 | 62.30p | Automatic Execution |
16:10:41 - 28-Mar-25 |
| Buy* | 57 | 62.30p | Automatic Execution |
16:10:41 - 28-Mar-25 |
| Sell* | 315 | 62.25p | Automatic Execution |
16:10:40 - 28-Mar-25 |
| Buy* | 1,455 | 62.35p | SI Trade |
16:10:21 - 28-Mar-25 |
| Buy* | 1,239 | 62.30p | Automatic Execution |
16:10:21 - 28-Mar-25 |
| Buy* | 937 | 62.40p | SI Trade |
16:10:20 - 28-Mar-25 |
| Sell* | 782 | 62.25p | Automatic Execution |
16:10:20 - 28-Mar-25 |
| Sell* | 470 | 62.25p | Automatic Execution |
16:10:20 - 28-Mar-25 |
| Sell* | 420 | 62.30p | Automatic Execution |
16:10:20 - 28-Mar-25 |
| Sell* | 549 | 62.30p | Automatic Execution |
16:10:20 - 28-Mar-25 |
| Sell* | 6,400 | 62.30p | Automatic Execution |
16:10:20 - 28-Mar-25 |
| Sell* | 75,000 | 62.216p | Negotiated Trade |
16:09:48 - 28-Mar-25 |
| Buy* | 2,044 | 62.3729p | Ordinary |
16:08:52 - 28-Mar-25 |
| Sell* | 608 | 62.2905p | Ordinary |
16:04:56 - 28-Mar-25 |
| Buy* | 1 | 62.40p | SI Trade |
16:03:30 - 28-Mar-25 |
| Sell* | 309 | 62.30p | Automatic Execution |
16:00:00 - 28-Mar-25 |
| Sell* | 157 | 62.30p | Automatic Execution |
16:00:00 - 28-Mar-25 |
| Buy* | 159 | 62.45p | SI Trade |
15:58:37 - 28-Mar-25 |
| Buy* | 92 | 62.40p | Automatic Execution |
15:50:29 - 28-Mar-25 |
| Buy* | 307 | 62.40p | Automatic Execution |
15:50:29 - 28-Mar-25 |
| Sell* | 2,319 | 62.2904p | Ordinary |
15:47:06 - 28-Mar-25 |
| Sell* | 1,173 | 62.35p | Automatic Execution |
15:43:19 - 28-Mar-25 |
| Sell* | 1,355 | 62.40p | Automatic Execution |
15:43:19 - 28-Mar-25 |
| Buy* | 100 | 62.60p | SI Trade |
15:40:21 - 28-Mar-25 |
| Buy* | 711 | 62.45p | Automatic Execution |
15:38:58 - 28-Mar-25 |
| Sell* | 850 | 62.34p | Ordinary |
15:34:19 - 28-Mar-25 |
| Sell* | 427 | 62.40p | Automatic Execution |
15:32:46 - 28-Mar-25 |
| Sell* | 201 | 62.40p | Automatic Execution |
15:32:46 - 28-Mar-25 |
| Buy* | 1,239 | 62.40p | Automatic Execution |
15:29:51 - 28-Mar-25 |
| Buy* | 75 | 62.40p | Automatic Execution |
15:29:51 - 28-Mar-25 |
| Buy* | 341 | 62.40p | Automatic Execution |
15:29:51 - 28-Mar-25 |
| Buy* | 1 | 62.40p | SI Trade |
15:28:47 - 28-Mar-25 |
| Buy* | 706 | 62.40p | Automatic Execution |
15:28:47 - 28-Mar-25 |
| Buy* | 484 | 62.40p | Automatic Execution |
15:28:47 - 28-Mar-25 |
| Buy* | 1,000 | 62.3595p | Ordinary |
15:27:34 - 28-Mar-25 |
| Sell* | 4,500 | 62.2908p | Ordinary |
15:27:24 - 28-Mar-25 |
| Buy* | 162 | 62.30p | Automatic Execution |
15:18:05 - 28-Mar-25 |
| Buy* | 1,080 | 62.30p | Automatic Execution |
15:18:05 - 28-Mar-25 |
| Buy* | 129 | 62.30p | Automatic Execution |
15:18:05 - 28-Mar-25 |
| Buy* | 1,666 | 62.30p | Automatic Execution |
15:18:05 - 28-Mar-25 |
| Buy* | 125 | 62.30p | Automatic Execution |
15:18:05 - 28-Mar-25 |
| Sell* | 30 | 62.20p | SI Trade |
15:17:50 - 28-Mar-25 |
| Buy* | 1,240 | 62.30p | Automatic Execution |
15:15:35 - 28-Mar-25 |
| Sell* | 1 | 62.2405p | Ordinary |
15:13:34 - 28-Mar-25 |
| Buy* | 2 | 62.3095p | Ordinary |
15:13:34 - 28-Mar-25 |
| Sell* | 127 | 62.30p | Automatic Execution |
15:12:04 - 28-Mar-25 |
| Buy* | 168 | 62.35p | Automatic Execution |
15:10:18 - 28-Mar-25 |
| Buy* | 314 | 62.35p | Automatic Execution |
15:10:18 - 28-Mar-25 |
| Buy* | 935 | 62.30p | Automatic Execution |
15:10:12 - 28-Mar-25 |
| Buy* | 660 | 62.30p | Automatic Execution |
15:10:12 - 28-Mar-25 |
| Sell* | 833 | 62.25p | Automatic Execution |
15:00:42 - 28-Mar-25 |
| Sell* | 2,215 | 62.25p | Automatic Execution |
15:00:42 - 28-Mar-25 |
| Buy* | 1,241 | 62.35p | Automatic Execution |
15:00:37 - 28-Mar-25 |
| Buy* | 7 | 62.35p | Automatic Execution |
14:59:52 - 28-Mar-25 |
| Buy* | 433 | 62.35p | Automatic Execution |
14:59:52 - 28-Mar-25 |
| Buy* | 1,245 | 62.35p | Automatic Execution |
14:59:52 - 28-Mar-25 |
| Buy* | 1,245 | 62.30p | Automatic Execution |
14:58:21 - 28-Mar-25 |
| Buy* | 302 | 62.30p | Automatic Execution |
14:58:21 - 28-Mar-25 |
| Buy* | 284 | 62.30p | Automatic Execution |
14:58:21 - 28-Mar-25 |
| Buy* | 309 | 62.30p | Automatic Execution |
14:58:21 - 28-Mar-25 |
| Buy* | 300 | 62.25p | Automatic Execution |
14:58:21 - 28-Mar-25 |
| Buy* | 294 | 62.25p | Automatic Execution |
14:58:21 - 28-Mar-25 |
| Buy* | 293 | 62.25p | Automatic Execution |
14:58:21 - 28-Mar-25 |
| Buy* | 2,212 | 62.20p | Automatic Execution |
14:58:21 - 28-Mar-25 |
| Buy* | 263 | 62.15p | Automatic Execution |
14:58:21 - 28-Mar-25 |
| Buy* | 214 | 62.15p | Automatic Execution |
14:58:21 - 28-Mar-25 |
| Buy* | 123 | 62.15p | Automatic Execution |
14:58:21 - 28-Mar-25 |
| Buy* | 584 | 62.15p | SI Trade |
14:56:16 - 28-Mar-25 |
| Sell* | 292 | 62.25p | Automatic Execution |
14:56:16 - 28-Mar-25 |
| Sell* | 282 | 62.25p | Automatic Execution |
14:56:16 - 28-Mar-25 |
| Sell* | 267 | 62.25p | Automatic Execution |
14:56:16 - 28-Mar-25 |
| Sell* | 1,471 | 62.25p | Automatic Execution |
14:56:16 - 28-Mar-25 |
| Buy* | 1,238 | 62.35p | Automatic Execution |
14:56:16 - 28-Mar-25 |
| Sell* | 787 | 62.30p | Automatic Execution |
14:56:15 - 28-Mar-25 |
| Sell* | 130 | 62.30p | Automatic Execution |
14:56:15 - 28-Mar-25 |
| Sell* | 1,168 | 62.30p | Automatic Execution |
14:56:15 - 28-Mar-25 |
| Sell* | 350 | 62.354p | Ordinary |
14:46:17 - 28-Mar-25 |
| Unknown* | 37 | 62.50p | OTC Trade |
14:45:56 - 28-Mar-25 |
| Buy* | 1,244 | 62.40p | Automatic Execution |
14:38:48 - 28-Mar-25 |
| Buy* | 1,244 | 62.30p | Automatic Execution |
14:38:38 - 28-Mar-25 |
| Buy* | 299 | 62.25p | Automatic Execution |
14:38:38 - 28-Mar-25 |
| Buy* | 276 | 62.25p | Automatic Execution |
14:38:38 - 28-Mar-25 |
| Buy* | 313 | 62.25p | Automatic Execution |
14:38:38 - 28-Mar-25 |
| Buy* | 1,244 | 62.20p | Automatic Execution |
14:38:38 - 28-Mar-25 |
| Buy* | 1,244 | 62.20p | Automatic Execution |
14:37:42 - 28-Mar-25 |
| Buy* | 1,244 | 62.10p | Automatic Execution |
14:37:07 - 28-Mar-25 |
| Buy* | 528 | 62.10p | Automatic Execution |
14:37:07 - 28-Mar-25 |
| Buy* | 252 | 62.05p | Automatic Execution |
14:34:12 - 28-Mar-25 |
| Sell* | 13,849 | 62.00p | Automatic Execution |
14:34:12 - 28-Mar-25 |
| Sell* | 5,466 | 62.00p | Automatic Execution |
14:34:12 - 28-Mar-25 |
| Sell* | 685 | 62.00p | Automatic Execution |
14:34:12 - 28-Mar-25 |
| Sell* | 291 | 62.05p | Automatic Execution |
14:34:12 - 28-Mar-25 |
| Sell* | 279 | 62.05p | Automatic Execution |
14:34:12 - 28-Mar-25 |
| Sell* | 281 | 62.05p | Automatic Execution |
14:34:12 - 28-Mar-25 |
| Buy* | 15 | 62.20p | SI Trade |
14:34:09 - 28-Mar-25 |
| Sell* | 81 | 62.15p | Automatic Execution |
14:34:08 - 28-Mar-25 |
| Buy* | 6,369 | 62.2959p | Ordinary |
14:33:44 - 28-Mar-25 |
| Buy* | 555 | 62.40p | Automatic Execution |
14:24:54 - 28-Mar-25 |
| Buy* | 1,615 | 62.40p | Automatic Execution |
14:24:54 - 28-Mar-25 |
| Buy* | 556 | 62.40p | Automatic Execution |
14:24:54 - 28-Mar-25 |
| Sell* | 2,920 | 62.2389p | Ordinary |
14:24:34 - 28-Mar-25 |
| Sell* | 4,000 | 62.244p | Negotiated Trade |
14:23:52 - 28-Mar-25 |
| Sell* | 224 | 62.254p | Ordinary |
14:21:37 - 28-Mar-25 |
| Buy* | 1,242 | 62.35p | Automatic Execution |
14:15:31 - 28-Mar-25 |
| Buy* | 787 | 62.30p | Automatic Execution |
14:15:02 - 28-Mar-25 |
| Sell* | 136 | 62.30p | Automatic Execution |
14:13:13 - 28-Mar-25 |
| Sell* | 735 | 62.45p | Automatic Execution |
14:08:27 - 28-Mar-25 |
| Buy* | 667 | 62.65p | Automatic Execution |
14:03:35 - 28-Mar-25 |
| Buy* | 1,233 | 62.65p | Automatic Execution |
14:03:35 - 28-Mar-25 |
| Buy* | 2 | 62.60p | Automatic Execution |
14:01:11 - 28-Mar-25 |
| Buy* | 1,233 | 62.60p | Automatic Execution |
14:01:11 - 28-Mar-25 |
| Sell* | 658 | 62.65p | Automatic Execution |
13:56:44 - 28-Mar-25 |
| Sell* | 943 | 62.65p | Automatic Execution |
13:56:15 - 28-Mar-25 |
| Sell* | 294 | 62.65p | Automatic Execution |
13:56:15 - 28-Mar-25 |
| Sell* | 2,206 | 62.6905p | Ordinary |
13:53:41 - 28-Mar-25 |
| Sell* | 141 | 62.75p | Automatic Execution |
13:53:01 - 28-Mar-25 |
| Sell* | 565 | 62.75p | Automatic Execution |
13:53:01 - 28-Mar-25 |
| Sell* | 2,351 | 62.85p | Automatic Execution |
13:53:01 - 28-Mar-25 |
| Sell* | 287 | 62.90p | Automatic Execution |
13:45:01 - 28-Mar-25 |
| Sell* | 289 | 62.90p | Automatic Execution |
13:45:01 - 28-Mar-25 |
| Sell* | 279 | 62.90p | Automatic Execution |
13:45:01 - 28-Mar-25 |
| Sell* | 283 | 62.95p | Automatic Execution |
13:44:14 - 28-Mar-25 |
| Sell* | 266 | 62.95p | Automatic Execution |
13:44:14 - 28-Mar-25 |
| Sell* | 287 | 62.95p | Automatic Execution |
13:44:14 - 28-Mar-25 |
| Sell* | 200 | 63.00p | Automatic Execution |
13:44:14 - 28-Mar-25 |
| Sell* | 702 | 63.00p | Automatic Execution |
13:44:05 - 28-Mar-25 |
| Sell* | 6,200 | 63.05p | Automatic Execution |
13:42:20 - 28-Mar-25 |
| Sell* | 231 | 63.05p | Automatic Execution |
13:42:20 - 28-Mar-25 |
| Sell* | 292 | 63.10p | Automatic Execution |
13:41:49 - 28-Mar-25 |
| Sell* | 183 | 63.15p | Automatic Execution |
13:41:49 - 28-Mar-25 |
| Sell* | 131 | 63.10p | Automatic Execution |
13:41:39 - 28-Mar-25 |
| Sell* | 1 | 63.10p | Automatic Execution |
13:41:39 - 28-Mar-25 |
| Sell* | 500 | 63.10p | Automatic Execution |
13:41:39 - 28-Mar-25 |
| Sell* | 173 | 63.10p | Automatic Execution |
13:41:39 - 28-Mar-25 |
| Sell* | 1,666 | 63.14p | Ordinary |
13:38:57 - 28-Mar-25 |
| Sell* | 1,824 | 63.20p | Automatic Execution |
13:32:10 - 28-Mar-25 |
| Buy* | 293 | 63.25p | Automatic Execution |
13:31:19 - 28-Mar-25 |
| Buy* | 1,226 | 63.25p | Automatic Execution |
13:31:19 - 28-Mar-25 |
| Buy* | 910 | 63.20p | Automatic Execution |
13:19:41 - 28-Mar-25 |
| Sell* | 208 | 63.05p | Automatic Execution |
13:17:15 - 28-Mar-25 |
| Sell* | 150 | 63.05p | Automatic Execution |
13:17:15 - 28-Mar-25 |
| Unknown* | 1 | 63.05p | OTC Trade |
13:15:12 - 28-Mar-25 |
| Buy* | 75 | 63.25p | SI Trade |
13:12:18 - 28-Mar-25 |
| Buy* | 25 | 63.25p | SI Trade |
13:11:57 - 28-Mar-25 |
| Buy* | 1,226 | 63.10p | Automatic Execution |
13:11:02 - 28-Mar-25 |
| Buy* | 1,229 | 63.00p | Automatic Execution |
13:09:01 - 28-Mar-25 |
| Buy* | 295 | 63.00p | Automatic Execution |
13:08:18 - 28-Mar-25 |
| Buy* | 1,742 | 63.00p | Automatic Execution |
13:08:15 - 28-Mar-25 |
| Buy* | 1,218 | 63.00p | Automatic Execution |
13:08:15 - 28-Mar-25 |
| Buy* | 1,371 | 63.00p | Automatic Execution |
13:08:15 - 28-Mar-25 |
| Buy* | 311 | 63.00p | Automatic Execution |
13:08:15 - 28-Mar-25 |
| Buy* | 283 | 63.00p | Automatic Execution |
13:08:15 - 28-Mar-25 |
| Unknown* | 97 | 62.75p | OTC Trade |
13:03:39 - 28-Mar-25 |
| Unknown* | 36 | 62.75p | OTC Trade |
13:03:25 - 28-Mar-25 |
| Buy* | 1,897 | 62.9322p | Ordinary |
12:47:42 - 28-Mar-25 |
| Sell* | 183 | 62.90p | Automatic Execution |
12:47:41 - 28-Mar-25 |
| Buy* | 15,770 | 63.07p | Suspected BUY Trade |
12:42:37 - 28-Mar-25 |
| Sell* | 841 | 62.90p | SI Trade |
12:39:04 - 28-Mar-25 |
| Sell* | 387 | 63.15p | Automatic Execution |
12:31:58 - 28-Mar-25 |
| Sell* | 190 | 63.15p | Automatic Execution |
12:31:58 - 28-Mar-25 |
| Sell* | 251 | 63.15p | Automatic Execution |
12:31:58 - 28-Mar-25 |
| Sell* | 123 | 63.15p | Automatic Execution |
12:31:58 - 28-Mar-25 |
| Sell* | 6 | 63.15p | Automatic Execution |
12:17:47 - 28-Mar-25 |
| Sell* | 731 | 63.15p | Automatic Execution |
12:17:47 - 28-Mar-25 |
| Buy* | 1,574 | 63.296p | Ordinary |
12:09:58 - 28-Mar-25 |
| Sell* | 640 | 63.20p | Automatic Execution |
11:57:21 - 28-Mar-25 |
| Sell* | 223 | 63.20p | Automatic Execution |
11:57:21 - 28-Mar-25 |
| Sell* | 4 | 63.20p | SI Trade |
11:57:12 - 28-Mar-25 |
| Buy* | 31 | 63.40p | SI Trade |
11:52:43 - 28-Mar-25 |
| Sell* | 80 | 63.25p | Automatic Execution |
11:52:43 - 28-Mar-25 |
| Sell* | 212 | 63.25p | Automatic Execution |
11:52:43 - 28-Mar-25 |
| Buy* | 139 | 63.40p | Automatic Execution |
11:48:41 - 28-Mar-25 |
| Buy* | 1,221 | 63.40p | Automatic Execution |
11:48:41 - 28-Mar-25 |
| Sell* | 2,112 | 63.35p | Automatic Execution |
11:48:33 - 28-Mar-25 |
| Sell* | 440 | 63.35p | Automatic Execution |
11:48:33 - 28-Mar-25 |