| Date | Open | High | Low | Close | Volume |
| 9th Oct 2025 (Thu) | 28.24 | 30.76 | 28.02 | 28.06 | 11,662,862 |
| 8th Oct 2025 (Wed) | 27.12 | 27.74 | 26.40 | 27.74 | 4,174,460 |
| 7th Oct 2025 (Tue) | 26.66 | 26.80 | 25.90 | 26.52 | 6,595,435 |
| 6th Oct 2025 (Mon) | 27.90 | 27.90 | 26.90 | 27.10 | 2,929,407 |
| 3rd Oct 2025 (Fri) | 28.58 | 28.58 | 27.00 | 27.92 | 2,762,700 |
| 2nd Oct 2025 (Thu) | 28.96 | 28.96 | 27.60 | 27.90 | 2,066,859 |
| 1st Oct 2025 (Wed) | 28.46 | 29.00 | 27.90 | 28.20 | 2,478,882 |
| 30th Sep 2025 (Tue) | 28.60 | 28.96 | 28.36 | 28.74 | 1,491,933 |
| 29th Sep 2025 (Mon) | 29.30 | 29.30 | 28.64 | 28.84 | 1,731,162 |
| 26th Sep 2025 (Fri) | 28.78 | 29.40 | 28.26 | 28.72 | 2,208,428 |
| 25th Sep 2025 (Thu) | 30.44 | 31.08 | 28.68 | 28.78 | 4,581,582 |
| 24th Sep 2025 (Wed) | 30.70 | 31.00 | 30.18 | 30.72 | 1,795,608 |
| 23rd Sep 2025 (Tue) | 30.90 | 31.70 | 30.80 | 31.10 | 2,044,768 |
| 22nd Sep 2025 (Mon) | 30.18 | 30.88 | 30.02 | 30.78 | 1,776,990 |
| 19th Sep 2025 (Fri) | 29.04 | 30.62 | 29.04 | 30.62 | 14,145,423 |
| 18th Sep 2025 (Thu) | 29.12 | 30.60 | 28.40 | 29.96 | 4,053,115 |
| 17th Sep 2025 (Wed) | 28.82 | 29.58 | 28.38 | 29.10 | 2,565,104 |
| 16th Sep 2025 (Tue) | 28.80 | 29.04 | 27.96 | 28.22 | 2,003,431 |
| 15th Sep 2025 (Mon) | 28.24 | 29.16 | 27.60 | 28.88 | 4,313,113 |
| 12th Sep 2025 (Fri) | 27.74 | 28.60 | 27.48 | 28.10 | 6,549,952 |
| 11th Sep 2025 (Thu) | 27.02 | 27.90 | 26.26 | 27.50 | 8,643,580 |
| 10th Sep 2025 (Wed) | 27.80 | 28.10 | 26.58 | 26.88 | 8,667,005 |
| 9th Sep 2025 (Tue) | 30.90 | 30.90 | 24.36 | 27.60 | 45,455,563 |
| 8th Sep 2025 (Mon) | 32.50 | 33.32 | 31.96 | 32.34 | 3,335,419 |
| 5th Sep 2025 (Fri) | 32.44 | 32.76 | 31.60 | 31.98 | 1,965,861 |
| 4th Sep 2025 (Thu) | 31.66 | 32.76 | 31.50 | 32.66 | 1,732,311 |
| 3rd Sep 2025 (Wed) | 31.28 | 31.74 | 31.26 | 31.58 | 2,644,612 |
| 2nd Sep 2025 (Tue) | 32.14 | 32.80 | 31.08 | 31.28 | 2,955,171 |
| 1st Sep 2025 (Mon) | 32.98 | 33.18 | 32.48 | 32.80 | 1,074,303 |
| 29th Aug 2025 (Fri) | 33.72 | 33.72 | 32.64 | 32.82 | 2,550,680 |
| 28th Aug 2025 (Thu) | 33.80 | 34.70 | 33.42 | 33.42 | 5,265,202 |
| 27th Aug 2025 (Wed) | 34.14 | 35.46 | 34.00 | 34.00 | 3,546,592 |
| 26th Aug 2025 (Tue) | 34.80 | 35.20 | 34.62 | 34.80 | 22,932,887 |
| 25th Aug 2025 (Mon) | 35.54 | 35.54 | 35.54 | 35.54 | 0 |
| 22nd Aug 2025 (Fri) | 33.62 | 35.96 | 33.62 | 35.54 | 2,865,532 |
| 21st Aug 2025 (Thu) | 35.20 | 35.20 | 33.90 | 34.18 | 2,378,834 |
| 20th Aug 2025 (Wed) | 35.00 | 35.12 | 34.30 | 34.62 | 2,266,710 |
| 19th Aug 2025 (Tue) | 35.00 | 35.78 | 34.56 | 35.08 | 3,701,572 |
| 18th Aug 2025 (Mon) | 33.22 | 34.54 | 33.22 | 34.52 | 2,206,627 |
| 15th Aug 2025 (Fri) | 33.72 | 34.90 | 33.68 | 33.68 | 2,786,975 |
| 14th Aug 2025 (Thu) | 33.58 | 35.00 | 33.58 | 34.18 | 2,830,115 |
| 13th Aug 2025 (Wed) | 33.90 | 34.68 | 33.76 | 34.02 | 5,260,679 |
| 12th Aug 2025 (Tue) | 34.70 | 35.00 | 33.68 | 34.08 | 4,834,873 |
| 11th Aug 2025 (Mon) | 36.94 | 36.94 | 34.66 | 34.66 | 3,636,814 |