| Date | Open | High | Low | Close | Volume |
| 4th Sep 2025 (Thu) | 31.66 | 32.76 | 31.50 | 32.66 | 1,732,311 |
| 3rd Sep 2025 (Wed) | 31.28 | 31.74 | 31.26 | 31.58 | 2,644,612 |
| 2nd Sep 2025 (Tue) | 32.14 | 32.80 | 31.08 | 31.28 | 2,955,171 |
| 1st Sep 2025 (Mon) | 32.98 | 33.18 | 32.48 | 32.80 | 1,074,303 |
| 29th Aug 2025 (Fri) | 33.72 | 33.72 | 32.64 | 32.82 | 2,550,680 |
| 28th Aug 2025 (Thu) | 33.80 | 34.70 | 33.42 | 33.42 | 5,265,202 |
| 27th Aug 2025 (Wed) | 34.14 | 35.46 | 34.00 | 34.00 | 3,546,592 |
| 26th Aug 2025 (Tue) | 34.80 | 35.20 | 34.62 | 34.80 | 22,932,887 |
| 25th Aug 2025 (Mon) | 35.54 | 35.54 | 35.54 | 35.54 | 0 |
| 22nd Aug 2025 (Fri) | 33.62 | 35.96 | 33.62 | 35.54 | 2,865,532 |
| 21st Aug 2025 (Thu) | 35.20 | 35.20 | 33.90 | 34.18 | 2,378,834 |
| 20th Aug 2025 (Wed) | 35.00 | 35.12 | 34.30 | 34.62 | 2,266,710 |
| 19th Aug 2025 (Tue) | 35.00 | 35.78 | 34.56 | 35.08 | 3,701,572 |
| 18th Aug 2025 (Mon) | 33.22 | 34.54 | 33.22 | 34.52 | 2,206,627 |
| 15th Aug 2025 (Fri) | 33.72 | 34.90 | 33.68 | 33.68 | 2,786,975 |
| 14th Aug 2025 (Thu) | 33.58 | 35.00 | 33.58 | 34.18 | 2,830,115 |
| 13th Aug 2025 (Wed) | 33.90 | 34.68 | 33.76 | 34.02 | 5,260,679 |
| 12th Aug 2025 (Tue) | 34.70 | 35.00 | 33.68 | 34.08 | 4,834,873 |
| 11th Aug 2025 (Mon) | 36.94 | 36.94 | 34.66 | 34.66 | 3,636,814 |
| 8th Aug 2025 (Fri) | 38.12 | 38.12 | 34.74 | 36.38 | 5,385,543 |
| 7th Aug 2025 (Thu) | 37.00 | 37.90 | 37.00 | 37.38 | 2,008,688 |
| 6th Aug 2025 (Wed) | 36.30 | 37.60 | 36.30 | 37.20 | 2,787,783 |
| 5th Aug 2025 (Tue) | 37.80 | 37.80 | 36.62 | 37.14 | 3,041,087 |
| 4th Aug 2025 (Mon) | 36.00 | 37.46 | 35.98 | 37.00 | 4,273,877 |
| 1st Aug 2025 (Fri) | 35.66 | 36.50 | 35.08 | 35.78 | 1,646,966 |
| 31st Jul 2025 (Thu) | 34.56 | 36.90 | 34.44 | 36.32 | 3,336,722 |
| 30th Jul 2025 (Wed) | 37.02 | 37.02 | 34.28 | 34.60 | 3,778,609 |
| 29th Jul 2025 (Tue) | 37.40 | 38.22 | 35.94 | 35.94 | 4,118,407 |
| 28th Jul 2025 (Mon) | 39.00 | 40.38 | 38.04 | 38.10 | 3,695,109 |
| 25th Jul 2025 (Fri) | 37.30 | 39.44 | 37.30 | 39.32 | 7,814,487 |
| 24th Jul 2025 (Thu) | 35.70 | 39.26 | 35.70 | 37.78 | 5,871,590 |
| 23rd Jul 2025 (Wed) | 35.46 | 36.06 | 34.72 | 35.46 | 2,179,059 |
| 22nd Jul 2025 (Tue) | 36.40 | 37.20 | 34.62 | 35.10 | 5,321,160 |
| 21st Jul 2025 (Mon) | 35.22 | 38.44 | 34.86 | 36.98 | 7,834,652 |
| 18th Jul 2025 (Fri) | 33.12 | 35.00 | 33.00 | 34.68 | 4,046,922 |
| 17th Jul 2025 (Thu) | 34.08 | 34.98 | 32.78 | 32.78 | 9,147,896 |
| 16th Jul 2025 (Wed) | 30.80 | 34.44 | 30.80 | 34.00 | 12,733,206 |
| 15th Jul 2025 (Tue) | 29.10 | 32.04 | 28.98 | 31.00 | 8,217,758 |
| 14th Jul 2025 (Mon) | 28.50 | 29.72 | 28.50 | 29.00 | 1,586,196 |
| 11th Jul 2025 (Fri) | 29.26 | 30.60 | 28.66 | 29.00 | 4,241,144 |
| 10th Jul 2025 (Thu) | 28.72 | 28.86 | 28.04 | 28.76 | 3,801,740 |
| 9th Jul 2025 (Wed) | 31.32 | 31.32 | 28.52 | 28.72 | 4,250,877 |
| 8th Jul 2025 (Tue) | 30.50 | 31.26 | 29.76 | 30.48 | 2,309,933 |
| 7th Jul 2025 (Mon) | 30.30 | 30.94 | 30.30 | 30.40 | 1,468,870 |