| Date | Open | High | Low | Close | Volume |
| 23rd Dec 2025 (Tue) | 25.12 | 25.12 | 25.12 | 25.12 | 0 |
| 22nd Dec 2025 (Mon) | 25.32 | 25.32 | 24.60 | 25.12 | 686,473 |
| 19th Dec 2025 (Fri) | 25.26 | 25.26 | 24.44 | 24.96 | 3,016,325 |
| 18th Dec 2025 (Thu) | 23.64 | 24.82 | 23.58 | 24.82 | 2,477,836 |
| 17th Dec 2025 (Wed) | 23.32 | 24.18 | 23.32 | 23.94 | 1,635,921 |
| 16th Dec 2025 (Tue) | 22.00 | 23.82 | 22.00 | 23.44 | 6,865,137 |
| 15th Dec 2025 (Mon) | 24.08 | 24.32 | 22.42 | 22.42 | 4,462,789 |
| 12th Dec 2025 (Fri) | 23.84 | 24.12 | 23.48 | 23.48 | 1,222,999 |
| 11th Dec 2025 (Thu) | 22.70 | 23.50 | 22.70 | 23.46 | 1,137,519 |
| 10th Dec 2025 (Wed) | 23.68 | 23.68 | 22.60 | 22.98 | 2,000,760 |
| 9th Dec 2025 (Tue) | 22.12 | 23.52 | 22.00 | 23.14 | 3,658,242 |
| 8th Dec 2025 (Mon) | 21.92 | 21.96 | 21.32 | 21.94 | 3,078,508 |
| 5th Dec 2025 (Fri) | 22.86 | 22.86 | 21.60 | 21.92 | 3,405,271 |
| 4th Dec 2025 (Thu) | 22.40 | 22.74 | 22.28 | 22.34 | 1,900,525 |
| 3rd Dec 2025 (Wed) | 21.24 | 22.08 | 21.24 | 22.08 | 2,130,126 |
| 2nd Dec 2025 (Tue) | 22.18 | 22.18 | 21.14 | 21.24 | 2,115,977 |
| 1st Dec 2025 (Mon) | 21.46 | 21.80 | 21.00 | 21.62 | 1,169,679 |
| 28th Nov 2025 (Fri) | 22.82 | 22.82 | 21.70 | 21.96 | 3,069,524 |
| 27th Nov 2025 (Thu) | 22.32 | 22.68 | 21.28 | 22.32 | 4,319,680 |
| 26th Nov 2025 (Wed) | 20.70 | 22.52 | 19.00 | 21.86 | 8,944,538 |
| 25th Nov 2025 (Tue) | 21.34 | 21.70 | 19.55 | 21.70 | 6,109,905 |
| 24th Nov 2025 (Mon) | 21.10 | 21.98 | 21.06 | 21.14 | 1,610,178 |
| 21st Nov 2025 (Fri) | 20.88 | 21.42 | 20.72 | 21.06 | 3,257,251 |
| 20th Nov 2025 (Thu) | 22.04 | 22.04 | 21.12 | 21.38 | 5,019,832 |
| 19th Nov 2025 (Wed) | 22.20 | 22.20 | 21.50 | 21.64 | 3,355,795 |
| 18th Nov 2025 (Tue) | 23.82 | 23.82 | 21.64 | 21.84 | 9,192,239 |
| 17th Nov 2025 (Mon) | 25.20 | 25.70 | 23.56 | 23.56 | 4,446,371 |
| 14th Nov 2025 (Fri) | 25.30 | 25.86 | 25.04 | 25.34 | 2,714,363 |
| 13th Nov 2025 (Thu) | 26.14 | 26.14 | 25.56 | 25.86 | 856,385 |
| 12th Nov 2025 (Wed) | 25.68 | 25.74 | 25.12 | 25.60 | 994,834 |
| 11th Nov 2025 (Tue) | 25.60 | 26.14 | 25.36 | 25.50 | 2,569,961 |
| 10th Nov 2025 (Mon) | 25.64 | 26.00 | 25.30 | 25.66 | 2,542,129 |
| 7th Nov 2025 (Fri) | 25.30 | 25.54 | 25.20 | 25.52 | 1,920,278 |
| 6th Nov 2025 (Thu) | 27.00 | 27.00 | 25.50 | 25.72 | 1,934,252 |
| 5th Nov 2025 (Wed) | 26.04 | 27.08 | 25.52 | 26.16 | 3,157,457 |
| 4th Nov 2025 (Tue) | 25.78 | 26.26 | 25.54 | 25.94 | 1,614,441 |
| 3rd Nov 2025 (Mon) | 26.00 | 27.08 | 26.00 | 26.32 | 1,805,303 |
| 31st Oct 2025 (Fri) | 25.40 | 27.00 | 25.28 | 26.26 | 2,957,117 |
| 30th Oct 2025 (Thu) | 25.70 | 25.84 | 25.24 | 25.40 | 3,562,804 |
| 29th Oct 2025 (Wed) | 26.48 | 26.48 | 25.64 | 25.80 | 3,302,318 |
| 28th Oct 2025 (Tue) | 26.50 | 26.60 | 26.04 | 26.10 | 3,295,245 |
| 27th Oct 2025 (Mon) | 28.36 | 28.36 | 26.70 | 26.78 | 3,181,930 |
| 24th Oct 2025 (Fri) | 27.34 | 27.90 | 27.00 | 27.82 | 1,799,644 |
| 23rd Oct 2025 (Thu) | 27.50 | 27.82 | 27.16 | 27.44 | 1,298,160 |