| Date | Open | High | Low | Close | Volume |
| 20th Mar 2026 (Fri) | 19.71 | 19.85 | 19.06 | 19.65 | 3,823,671 |
| 19th Mar 2026 (Thu) | 20.54 | 20.54 | 18.94 | 19.30 | 7,890,906 |
| 18th Mar 2026 (Wed) | 20.34 | 20.68 | 19.96 | 20.14 | 9,230,823 |
| 17th Mar 2026 (Tue) | 20.76 | 20.76 | 19.78 | 20.34 | 11,230,779 |
| 16th Mar 2026 (Mon) | 21.50 | 21.50 | 20.42 | 20.68 | 6,404,721 |
| 13th Mar 2026 (Fri) | 21.22 | 21.44 | 20.68 | 21.00 | 6,152,675 |
| 12th Mar 2026 (Thu) | 22.98 | 22.98 | 21.48 | 21.48 | 5,257,649 |
| 11th Mar 2026 (Wed) | 22.90 | 23.10 | 22.00 | 22.98 | 5,941,761 |
| 10th Mar 2026 (Tue) | 23.14 | 23.58 | 22.58 | 22.86 | 9,083,952 |
| 9th Mar 2026 (Mon) | 23.00 | 23.36 | 22.26 | 22.58 | 6,957,224 |
| 6th Mar 2026 (Fri) | 25.00 | 25.28 | 23.82 | 23.86 | 5,378,463 |
| 5th Mar 2026 (Thu) | 26.42 | 26.42 | 24.96 | 25.48 | 3,494,432 |
| 4th Mar 2026 (Wed) | 26.20 | 27.60 | 25.50 | 25.60 | 4,956,863 |
| 3rd Mar 2026 (Tue) | 27.18 | 27.30 | 25.92 | 26.44 | 4,430,255 |
| 2nd Mar 2026 (Mon) | 31.40 | 31.40 | 27.20 | 27.20 | 8,876,795 |
| 27th Feb 2026 (Fri) | 30.74 | 32.66 | 30.24 | 31.44 | 10,795,210 |
| 26th Feb 2026 (Thu) | 23.60 | 30.62 | 23.60 | 30.22 | 37,600,818 |
| 25th Feb 2026 (Wed) | 21.90 | 22.34 | 21.82 | 22.04 | 2,591,582 |
| 24th Feb 2026 (Tue) | 22.40 | 22.82 | 21.90 | 22.34 | 3,765,479 |
| 23rd Feb 2026 (Mon) | 23.66 | 23.66 | 22.40 | 22.46 | 2,972,425 |
| 20th Feb 2026 (Fri) | 22.74 | 23.42 | 22.70 | 23.14 | 2,459,791 |
| 19th Feb 2026 (Thu) | 23.02 | 23.40 | 22.44 | 23.08 | 3,252,817 |
| 18th Feb 2026 (Wed) | 23.02 | 23.80 | 23.02 | 23.02 | 2,086,143 |
| 17th Feb 2026 (Tue) | 25.50 | 25.50 | 23.16 | 23.20 | 3,526,056 |
| 16th Feb 2026 (Mon) | 25.30 | 25.30 | 24.78 | 24.78 | 609,946 |
| 13th Feb 2026 (Fri) | 24.50 | 25.26 | 24.50 | 24.82 | 2,040,659 |
| 12th Feb 2026 (Thu) | 25.20 | 25.36 | 24.60 | 24.60 | 2,376,951 |
| 11th Feb 2026 (Wed) | 25.50 | 25.94 | 24.60 | 25.04 | 3,274,308 |
| 10th Feb 2026 (Tue) | 26.42 | 26.42 | 25.52 | 25.74 | 1,972,688 |
| 9th Feb 2026 (Mon) | 24.96 | 26.26 | 24.46 | 26.08 | 4,087,539 |
| 6th Feb 2026 (Fri) | 24.54 | 25.00 | 23.86 | 25.00 | 1,998,681 |
| 5th Feb 2026 (Thu) | 24.38 | 25.32 | 24.22 | 24.52 | 3,155,745 |
| 4th Feb 2026 (Wed) | 24.30 | 25.16 | 24.12 | 24.98 | 4,528,412 |
| 3rd Feb 2026 (Tue) | 24.22 | 24.40 | 23.20 | 23.72 | 2,793,907 |
| 2nd Feb 2026 (Mon) | 24.00 | 24.00 | 22.72 | 23.70 | 4,644,291 |
| 30th Jan 2026 (Fri) | 25.00 | 25.00 | 22.96 | 23.26 | 6,725,804 |
| 29th Jan 2026 (Thu) | 24.50 | 27.62 | 24.32 | 24.72 | 13,581,771 |
| 28th Jan 2026 (Wed) | 23.10 | 24.76 | 21.00 | 24.08 | 16,370,634 |
| 27th Jan 2026 (Tue) | 22.78 | 22.78 | 21.06 | 21.06 | 2,737,485 |
| 26th Jan 2026 (Mon) | 23.20 | 23.20 | 22.28 | 22.80 | 1,011,997 |
| 23rd Jan 2026 (Fri) | 23.26 | 23.26 | 22.50 | 22.84 | 1,059,615 |
| 22nd Jan 2026 (Thu) | 21.64 | 23.16 | 21.64 | 22.86 | 4,176,848 |