| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 63.40 | 63.90 | 61.90 | 61.90 | 1,843,390 |
| 27th Mar 2025 (Thu) | 64.40 | 64.40 | 62.10 | 63.40 | 1,186,235 |
| 26th Mar 2025 (Wed) | 64.00 | 64.30 | 62.65 | 62.90 | 953,538 |
| 25th Mar 2025 (Tue) | 61.20 | 63.50 | 61.20 | 62.80 | 496,662 |
| 24th Mar 2025 (Mon) | 63.55 | 63.55 | 61.90 | 62.75 | 889,478 |
| 21st Mar 2025 (Fri) | 65.00 | 65.00 | 61.90 | 62.45 | 3,045,384 |
| 20th Mar 2025 (Thu) | 62.10 | 64.35 | 62.10 | 63.50 | 1,002,196 |
| 19th Mar 2025 (Wed) | 64.35 | 64.35 | 62.20 | 63.65 | 709,432 |
| 18th Mar 2025 (Tue) | 62.20 | 63.65 | 62.20 | 62.75 | 1,267,679 |
| 17th Mar 2025 (Mon) | 63.00 | 63.00 | 61.25 | 62.20 | 707,247 |
| 14th Mar 2025 (Fri) | 59.90 | 62.15 | 59.90 | 61.85 | 2,006,058 |
| 13th Mar 2025 (Thu) | 61.75 | 61.75 | 59.10 | 60.30 | 1,503,396 |
| 12th Mar 2025 (Wed) | 61.50 | 62.95 | 61.50 | 62.05 | 1,471,320 |
| 11th Mar 2025 (Tue) | 63.45 | 63.70 | 61.65 | 62.35 | 1,233,847 |
| 10th Mar 2025 (Mon) | 66.05 | 66.05 | 63.00 | 63.00 | 1,157,016 |
| 7th Mar 2025 (Fri) | 62.55 | 65.10 | 62.15 | 65.10 | 1,209,984 |
| 6th Mar 2025 (Thu) | 63.00 | 64.75 | 62.90 | 63.30 | 1,203,878 |
| 5th Mar 2025 (Wed) | 64.30 | 65.15 | 62.15 | 62.60 | 878,027 |
| 4th Mar 2025 (Tue) | 69.90 | 69.90 | 62.60 | 62.90 | 3,074,705 |
| 3rd Mar 2025 (Mon) | 66.90 | 72.55 | 66.90 | 68.75 | 1,476,338 |
| 28th Feb 2025 (Fri) | 70.15 | 70.15 | 67.55 | 68.15 | 1,607,408 |
| 27th Feb 2025 (Thu) | 70.95 | 70.95 | 67.65 | 68.85 | 713,733 |
| 26th Feb 2025 (Wed) | 69.90 | 70.55 | 69.20 | 70.00 | 876,426 |
| 25th Feb 2025 (Tue) | 69.20 | 69.95 | 68.15 | 68.50 | 673,421 |
| 24th Feb 2025 (Mon) | 69.00 | 70.20 | 68.20 | 69.20 | 3,267,482 |
| 21st Feb 2025 (Fri) | 69.00 | 71.00 | 69.00 | 69.60 | 692,274 |
| 20th Feb 2025 (Thu) | 69.35 | 70.55 | 69.30 | 69.75 | 569,542 |
| 19th Feb 2025 (Wed) | 70.20 | 71.00 | 69.15 | 70.00 | 795,168 |
| 18th Feb 2025 (Tue) | 71.45 | 71.70 | 70.45 | 70.55 | 787,253 |
| 17th Feb 2025 (Mon) | 70.00 | 72.05 | 70.00 | 71.05 | 919,092 |
| 14th Feb 2025 (Fri) | 70.00 | 71.75 | 70.00 | 70.80 | 412,003 |
| 13th Feb 2025 (Thu) | 70.80 | 72.00 | 70.45 | 70.60 | 697,736 |
| 12th Feb 2025 (Wed) | 68.60 | 71.70 | 68.60 | 70.80 | 718,503 |
| 11th Feb 2025 (Tue) | 70.70 | 71.50 | 69.75 | 70.05 | 506,535 |
| 10th Feb 2025 (Mon) | 72.90 | 72.90 | 71.00 | 71.80 | 473,729 |
| 7th Feb 2025 (Fri) | 71.25 | 72.80 | 69.50 | 71.35 | 796,381 |
| 6th Feb 2025 (Thu) | 69.45 | 70.35 | 68.45 | 70.35 | 1,835,384 |
| 5th Feb 2025 (Wed) | 69.85 | 70.45 | 67.85 | 69.35 | 1,774,678 |
| 4th Feb 2025 (Tue) | 70.05 | 72.05 | 69.85 | 70.25 | 1,092,287 |
| 3rd Feb 2025 (Mon) | 73.50 | 73.50 | 70.65 | 71.80 | 1,122,816 |
| 31st Jan 2025 (Fri) | 73.00 | 74.15 | 72.90 | 73.50 | 960,060 |
| 30th Jan 2025 (Thu) | 73.90 | 74.70 | 73.40 | 73.45 | 1,097,483 |
| 29th Jan 2025 (Wed) | 73.30 | 75.10 | 73.30 | 73.75 | 369,236 |