| Date | Open | High | Low | Close | Volume |
| 25th Jul 2025 (Fri) | 37.30 | 39.44 | 37.30 | 39.32 | 7,814,487 |
| 24th Jul 2025 (Thu) | 35.70 | 39.26 | 35.70 | 37.78 | 5,871,590 |
| 23rd Jul 2025 (Wed) | 35.46 | 36.06 | 34.72 | 35.46 | 2,179,059 |
| 22nd Jul 2025 (Tue) | 36.40 | 37.20 | 34.62 | 35.10 | 5,321,160 |
| 21st Jul 2025 (Mon) | 35.22 | 38.44 | 34.86 | 36.98 | 7,834,652 |
| 18th Jul 2025 (Fri) | 33.12 | 35.00 | 33.00 | 34.68 | 4,046,922 |
| 17th Jul 2025 (Thu) | 34.08 | 34.98 | 32.78 | 32.78 | 9,147,896 |
| 16th Jul 2025 (Wed) | 30.80 | 34.44 | 30.80 | 34.00 | 12,733,206 |
| 15th Jul 2025 (Tue) | 29.10 | 32.04 | 28.98 | 31.00 | 8,217,758 |
| 14th Jul 2025 (Mon) | 28.50 | 29.72 | 28.50 | 29.00 | 1,586,196 |
| 11th Jul 2025 (Fri) | 29.26 | 30.60 | 28.66 | 29.00 | 4,241,144 |
| 10th Jul 2025 (Thu) | 28.72 | 28.86 | 28.04 | 28.76 | 3,801,740 |
| 9th Jul 2025 (Wed) | 31.32 | 31.32 | 28.52 | 28.72 | 4,250,877 |
| 8th Jul 2025 (Tue) | 30.50 | 31.26 | 29.76 | 30.48 | 2,309,933 |
| 7th Jul 2025 (Mon) | 30.30 | 30.94 | 30.30 | 30.40 | 1,468,870 |
| 4th Jul 2025 (Fri) | 31.48 | 31.48 | 30.10 | 30.70 | 1,856,473 |
| 3rd Jul 2025 (Thu) | 30.46 | 31.56 | 30.46 | 30.60 | 3,477,656 |
| 2nd Jul 2025 (Wed) | 28.04 | 30.28 | 28.04 | 30.14 | 4,692,866 |
| 1st Jul 2025 (Tue) | 29.20 | 29.98 | 28.00 | 28.94 | 4,192,040 |
| 30th Jun 2025 (Mon) | 30.00 | 30.02 | 29.08 | 29.50 | 2,742,071 |
| 27th Jun 2025 (Fri) | 30.96 | 31.10 | 29.60 | 29.80 | 4,120,516 |
| 26th Jun 2025 (Thu) | 27.80 | 30.46 | 27.80 | 30.46 | 6,804,169 |
| 25th Jun 2025 (Wed) | 27.68 | 28.70 | 27.62 | 28.26 | 2,995,333 |
| 24th Jun 2025 (Tue) | 26.68 | 28.64 | 26.54 | 27.94 | 24,528,323 |
| 23rd Jun 2025 (Mon) | 25.50 | 26.32 | 25.46 | 26.24 | 4,654,545 |
| 20th Jun 2025 (Fri) | 26.00 | 26.68 | 25.64 | 25.64 | 31,441,941 |
| 19th Jun 2025 (Thu) | 27.02 | 27.02 | 25.72 | 25.84 | 3,893,214 |
| 18th Jun 2025 (Wed) | 25.82 | 27.00 | 25.50 | 26.76 | 5,105,862 |
| 17th Jun 2025 (Tue) | 26.68 | 26.68 | 25.54 | 25.54 | 4,515,657 |
| 16th Jun 2025 (Mon) | 26.48 | 26.56 | 25.90 | 26.02 | 3,908,572 |
| 13th Jun 2025 (Fri) | 25.58 | 26.72 | 25.24 | 26.72 | 6,529,722 |
| 12th Jun 2025 (Thu) | 28.12 | 28.12 | 25.86 | 25.98 | 7,211,323 |
| 11th Jun 2025 (Wed) | 27.78 | 28.86 | 27.32 | 27.32 | 4,420,318 |
| 10th Jun 2025 (Tue) | 27.66 | 27.94 | 27.02 | 27.40 | 6,502,222 |
| 9th Jun 2025 (Mon) | 29.36 | 29.52 | 27.40 | 27.48 | 5,734,331 |
| 6th Jun 2025 (Fri) | 30.24 | 30.28 | 29.24 | 29.36 | 3,409,730 |
| 5th Jun 2025 (Thu) | 31.06 | 31.06 | 29.00 | 29.56 | 3,924,264 |
| 4th Jun 2025 (Wed) | 32.70 | 32.70 | 29.96 | 30.38 | 3,932,835 |
| 3rd Jun 2025 (Tue) | 32.10 | 32.74 | 31.30 | 31.90 | 6,164,492 |
| 2nd Jun 2025 (Mon) | 30.24 | 32.00 | 29.22 | 31.86 | 6,737,609 |
| 30th May 2025 (Fri) | 29.00 | 29.90 | 28.72 | 29.90 | 6,046,335 |
| 29th May 2025 (Thu) | 28.00 | 29.42 | 28.00 | 29.08 | 3,481,107 |
| 28th May 2025 (Wed) | 29.20 | 29.24 | 27.90 | 27.90 | 3,554,918 |
| 27th May 2025 (Tue) | 28.22 | 30.08 | 28.22 | 29.20 | 6,597,023 |
| 26th May 2025 (Mon) | 28.14 | 28.14 | 28.14 | 28.14 | 0 |