| Date | Open | High | Low | Close | Volume |
| 14th Jan 2026 (Wed) | 22.74 | 22.90 | 22.06 | 22.50 | 1,686,120 |
| 13th Jan 2026 (Tue) | 23.58 | 24.00 | 22.48 | 22.48 | 5,594,846 |
| 12th Jan 2026 (Mon) | 23.00 | 23.42 | 22.50 | 23.12 | 3,451,576 |
| 9th Jan 2026 (Fri) | 22.00 | 23.14 | 22.00 | 23.06 | 2,158,170 |
| 8th Jan 2026 (Thu) | 22.28 | 22.34 | 21.50 | 22.08 | 1,463,225 |
| 7th Jan 2026 (Wed) | 23.00 | 23.00 | 21.68 | 21.90 | 1,625,932 |
| 6th Jan 2026 (Tue) | 22.58 | 22.62 | 22.00 | 22.42 | 1,647,321 |
| 5th Jan 2026 (Mon) | 22.76 | 23.00 | 21.68 | 23.00 | 2,876,315 |
| 2nd Jan 2026 (Fri) | 23.40 | 23.44 | 22.18 | 22.18 | 1,884,893 |
| 1st Jan 2026 (Thu) | 23.06 | 23.06 | 23.06 | 23.06 | 0 |
| 31st Dec 2025 (Wed) | 23.72 | 23.72 | 22.84 | 23.06 | 649,154 |
| 30th Dec 2025 (Tue) | 23.00 | 23.28 | 22.60 | 23.28 | 1,514,235 |
| 29th Dec 2025 (Mon) | 24.44 | 24.44 | 22.96 | 23.08 | 2,948,256 |
| 26th Dec 2025 (Fri) | 24.64 | 24.64 | 24.64 | 24.64 | 0 |
| 25th Dec 2025 (Thu) | 24.64 | 24.64 | 24.64 | 24.64 | 0 |
| 24th Dec 2025 (Wed) | 25.32 | 25.32 | 24.44 | 24.64 | 381,779 |
| 23rd Dec 2025 (Tue) | 25.30 | 25.30 | 24.58 | 24.80 | 1,964,266 |
| 22nd Dec 2025 (Mon) | 25.32 | 25.32 | 24.60 | 25.12 | 686,473 |
| 19th Dec 2025 (Fri) | 25.26 | 25.26 | 24.44 | 24.96 | 3,016,325 |
| 18th Dec 2025 (Thu) | 23.64 | 24.82 | 23.58 | 24.82 | 2,477,836 |
| 17th Dec 2025 (Wed) | 23.32 | 24.18 | 23.32 | 23.94 | 1,635,921 |
| 16th Dec 2025 (Tue) | 22.00 | 23.82 | 22.00 | 23.44 | 6,865,137 |
| 15th Dec 2025 (Mon) | 24.08 | 24.32 | 22.42 | 22.42 | 4,462,789 |
| 12th Dec 2025 (Fri) | 23.84 | 24.12 | 23.48 | 23.48 | 1,222,999 |
| 11th Dec 2025 (Thu) | 22.70 | 23.50 | 22.70 | 23.46 | 1,137,519 |
| 10th Dec 2025 (Wed) | 23.68 | 23.68 | 22.60 | 22.98 | 2,000,760 |
| 9th Dec 2025 (Tue) | 22.12 | 23.52 | 22.00 | 23.14 | 3,658,242 |
| 8th Dec 2025 (Mon) | 21.92 | 21.96 | 21.32 | 21.94 | 3,078,508 |
| 5th Dec 2025 (Fri) | 22.86 | 22.86 | 21.60 | 21.92 | 3,405,271 |
| 4th Dec 2025 (Thu) | 22.40 | 22.74 | 22.28 | 22.34 | 1,900,525 |
| 3rd Dec 2025 (Wed) | 21.24 | 22.08 | 21.24 | 22.08 | 2,130,126 |
| 2nd Dec 2025 (Tue) | 22.18 | 22.18 | 21.14 | 21.24 | 2,115,977 |
| 1st Dec 2025 (Mon) | 21.46 | 21.80 | 21.00 | 21.62 | 1,169,679 |
| 28th Nov 2025 (Fri) | 22.82 | 22.82 | 21.70 | 21.96 | 3,069,524 |
| 27th Nov 2025 (Thu) | 22.32 | 22.68 | 21.28 | 22.32 | 4,319,680 |
| 26th Nov 2025 (Wed) | 20.70 | 22.52 | 19.00 | 21.86 | 8,944,538 |
| 25th Nov 2025 (Tue) | 21.34 | 21.70 | 19.55 | 21.70 | 6,109,905 |
| 24th Nov 2025 (Mon) | 21.10 | 21.98 | 21.06 | 21.14 | 1,610,178 |
| 21st Nov 2025 (Fri) | 20.88 | 21.42 | 20.72 | 21.06 | 3,257,251 |
| 20th Nov 2025 (Thu) | 22.04 | 22.04 | 21.12 | 21.38 | 5,019,832 |
| 19th Nov 2025 (Wed) | 22.20 | 22.20 | 21.50 | 21.64 | 3,355,795 |
| 18th Nov 2025 (Tue) | 23.82 | 23.82 | 21.64 | 21.84 | 9,192,239 |
| 17th Nov 2025 (Mon) | 25.20 | 25.70 | 23.56 | 23.56 | 4,446,371 |