| Date | Open | High | Low | Close | Volume |
| 5th May 2025 (Mon) | 31.00 | 31.00 | 31.00 | 31.00 | 0 |
| 2nd May 2025 (Fri) | 32.58 | 32.58 | 30.40 | 30.56 | 3,729,141 |
| 1st May 2025 (Thu) | 30.26 | 32.78 | 29.96 | 31.76 | 7,418,480 |
| 30th Apr 2025 (Wed) | 32.14 | 32.74 | 28.66 | 31.10 | 12,178,807 |
| 29th Apr 2025 (Tue) | 35.10 | 35.92 | 31.96 | 31.96 | 12,663,039 |
| 28th Apr 2025 (Mon) | 35.14 | 36.70 | 32.78 | 33.58 | 13,051,778 |
| 25th Apr 2025 (Fri) | 59.55 | 59.85 | 34.02 | 34.82 | 26,542,204 |
| 24th Apr 2025 (Thu) | 60.20 | 60.20 | 58.70 | 58.95 | 551,418 |
| 23rd Apr 2025 (Wed) | 57.80 | 60.90 | 57.80 | 59.60 | 746,111 |
| 22nd Apr 2025 (Tue) | 60.40 | 60.85 | 56.50 | 56.95 | 871,785 |
| 21st Apr 2025 (Mon) | 60.70 | 60.70 | 60.70 | 60.70 | 0 |
| 18th Apr 2025 (Fri) | 60.70 | 60.70 | 60.70 | 60.70 | 0 |
| 17th Apr 2025 (Thu) | 61.25 | 61.80 | 59.75 | 60.70 | 722,803 |
| 16th Apr 2025 (Wed) | 61.05 | 61.65 | 60.20 | 61.65 | 662,538 |
| 15th Apr 2025 (Tue) | 59.85 | 62.80 | 59.80 | 61.25 | 678,161 |
| 14th Apr 2025 (Mon) | 59.60 | 60.75 | 59.20 | 60.40 | 734,818 |
| 11th Apr 2025 (Fri) | 58.75 | 59.20 | 57.00 | 58.35 | 1,007,425 |
| 10th Apr 2025 (Thu) | 59.35 | 61.00 | 57.80 | 58.65 | 1,481,671 |
| 9th Apr 2025 (Wed) | 55.90 | 55.90 | 51.85 | 54.35 | 1,743,674 |
| 8th Apr 2025 (Tue) | 54.05 | 56.30 | 52.50 | 56.25 | 1,757,673 |
| 7th Apr 2025 (Mon) | 51.55 | 55.55 | 48.74 | 52.95 | 1,947,183 |
| 4th Apr 2025 (Fri) | 55.80 | 55.80 | 51.35 | 53.85 | 2,371,168 |
| 3rd Apr 2025 (Thu) | 59.20 | 59.20 | 55.15 | 55.70 | 1,223,362 |
| 2nd Apr 2025 (Wed) | 58.75 | 58.75 | 57.00 | 57.90 | 1,062,248 |
| 1st Apr 2025 (Tue) | 58.90 | 59.80 | 57.85 | 58.55 | 689,160 |
| 31st Mar 2025 (Mon) | 60.65 | 60.70 | 57.00 | 58.15 | 1,757,427 |
| 28th Mar 2025 (Fri) | 63.40 | 63.90 | 61.90 | 61.90 | 1,843,390 |
| 27th Mar 2025 (Thu) | 64.40 | 64.40 | 62.10 | 63.40 | 1,186,235 |
| 26th Mar 2025 (Wed) | 64.00 | 64.30 | 62.65 | 62.90 | 953,538 |
| 25th Mar 2025 (Tue) | 61.20 | 63.50 | 61.20 | 62.80 | 496,662 |
| 24th Mar 2025 (Mon) | 63.55 | 63.55 | 61.90 | 62.75 | 889,478 |
| 21st Mar 2025 (Fri) | 65.00 | 65.00 | 61.90 | 62.45 | 3,045,384 |
| 20th Mar 2025 (Thu) | 62.10 | 64.35 | 62.10 | 63.50 | 1,002,196 |
| 19th Mar 2025 (Wed) | 64.35 | 64.35 | 62.20 | 63.65 | 709,432 |
| 18th Mar 2025 (Tue) | 62.20 | 63.65 | 62.20 | 62.75 | 1,267,679 |
| 17th Mar 2025 (Mon) | 63.00 | 63.00 | 61.25 | 62.20 | 707,247 |
| 14th Mar 2025 (Fri) | 59.90 | 62.15 | 59.90 | 61.85 | 2,006,058 |
| 13th Mar 2025 (Thu) | 61.75 | 61.75 | 59.10 | 60.30 | 1,503,396 |
| 12th Mar 2025 (Wed) | 61.50 | 62.95 | 61.50 | 62.05 | 1,471,320 |
| 11th Mar 2025 (Tue) | 63.45 | 63.70 | 61.65 | 62.35 | 1,233,847 |
| 10th Mar 2025 (Mon) | 66.05 | 66.05 | 63.00 | 63.00 | 1,157,016 |
| 7th Mar 2025 (Fri) | 62.55 | 65.10 | 62.15 | 65.10 | 1,209,984 |
| 6th Mar 2025 (Thu) | 63.00 | 64.75 | 62.90 | 63.30 | 1,203,878 |