| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 24.54 | 25.00 | 23.86 | 25.00 | 1,998,681 |
| 5th Feb 2026 (Thu) | 24.38 | 25.32 | 24.22 | 24.52 | 3,155,745 |
| 4th Feb 2026 (Wed) | 24.30 | 25.16 | 24.12 | 24.98 | 4,528,412 |
| 3rd Feb 2026 (Tue) | 24.22 | 24.40 | 23.20 | 23.72 | 2,793,907 |
| 2nd Feb 2026 (Mon) | 24.00 | 24.00 | 22.72 | 23.70 | 4,644,291 |
| 30th Jan 2026 (Fri) | 25.00 | 25.00 | 22.96 | 23.26 | 6,725,804 |
| 29th Jan 2026 (Thu) | 24.50 | 27.62 | 24.32 | 24.72 | 13,581,771 |
| 28th Jan 2026 (Wed) | 23.10 | 24.76 | 21.00 | 24.08 | 16,370,634 |
| 27th Jan 2026 (Tue) | 22.78 | 22.78 | 21.06 | 21.06 | 2,737,485 |
| 26th Jan 2026 (Mon) | 23.20 | 23.20 | 22.28 | 22.80 | 1,011,997 |
| 23rd Jan 2026 (Fri) | 23.26 | 23.26 | 22.50 | 22.84 | 1,059,615 |
| 22nd Jan 2026 (Thu) | 21.64 | 23.16 | 21.64 | 22.86 | 4,176,848 |
| 21st Jan 2026 (Wed) | 21.34 | 22.24 | 20.90 | 22.24 | 2,079,947 |
| 20th Jan 2026 (Tue) | 22.30 | 22.30 | 20.80 | 21.16 | 3,739,017 |
| 19th Jan 2026 (Mon) | 22.12 | 22.28 | 21.62 | 21.68 | 2,572,377 |
| 16th Jan 2026 (Fri) | 23.00 | 23.24 | 22.28 | 22.46 | 2,306,330 |
| 15th Jan 2026 (Thu) | 22.78 | 23.30 | 22.38 | 23.22 | 1,583,380 |
| 14th Jan 2026 (Wed) | 22.74 | 22.90 | 22.06 | 22.50 | 1,686,120 |
| 13th Jan 2026 (Tue) | 23.58 | 24.00 | 22.48 | 22.48 | 5,594,846 |
| 12th Jan 2026 (Mon) | 23.00 | 23.42 | 22.50 | 23.12 | 3,451,576 |
| 9th Jan 2026 (Fri) | 22.00 | 23.14 | 22.00 | 23.06 | 2,158,170 |
| 8th Jan 2026 (Thu) | 22.28 | 22.34 | 21.50 | 22.08 | 1,463,225 |
| 7th Jan 2026 (Wed) | 23.00 | 23.00 | 21.68 | 21.90 | 1,625,932 |
| 6th Jan 2026 (Tue) | 22.58 | 22.62 | 22.00 | 22.42 | 1,647,321 |
| 5th Jan 2026 (Mon) | 22.76 | 23.00 | 21.68 | 23.00 | 2,876,315 |
| 2nd Jan 2026 (Fri) | 23.40 | 23.44 | 22.18 | 22.18 | 1,884,893 |
| 1st Jan 2026 (Thu) | 23.06 | 23.06 | 23.06 | 23.06 | 0 |
| 31st Dec 2025 (Wed) | 23.72 | 23.72 | 22.84 | 23.06 | 649,154 |
| 30th Dec 2025 (Tue) | 23.00 | 23.28 | 22.60 | 23.28 | 1,514,235 |
| 29th Dec 2025 (Mon) | 24.44 | 24.44 | 22.96 | 23.08 | 2,948,256 |
| 26th Dec 2025 (Fri) | 24.64 | 24.64 | 24.64 | 24.64 | 0 |
| 25th Dec 2025 (Thu) | 24.64 | 24.64 | 24.64 | 24.64 | 0 |
| 24th Dec 2025 (Wed) | 25.32 | 25.32 | 24.44 | 24.64 | 381,779 |
| 23rd Dec 2025 (Tue) | 25.30 | 25.30 | 24.58 | 24.80 | 1,964,266 |
| 22nd Dec 2025 (Mon) | 25.32 | 25.32 | 24.60 | 25.12 | 686,473 |
| 19th Dec 2025 (Fri) | 25.26 | 25.26 | 24.44 | 24.96 | 3,016,325 |
| 18th Dec 2025 (Thu) | 23.64 | 24.82 | 23.58 | 24.82 | 2,477,836 |
| 17th Dec 2025 (Wed) | 23.32 | 24.18 | 23.32 | 23.94 | 1,635,921 |
| 16th Dec 2025 (Tue) | 22.00 | 23.82 | 22.00 | 23.44 | 6,865,137 |
| 15th Dec 2025 (Mon) | 24.08 | 24.32 | 22.42 | 22.42 | 4,462,789 |
| 12th Dec 2025 (Fri) | 23.84 | 24.12 | 23.48 | 23.48 | 1,222,999 |
| 11th Dec 2025 (Thu) | 22.70 | 23.50 | 22.70 | 23.46 | 1,137,519 |
| 10th Dec 2025 (Wed) | 23.68 | 23.68 | 22.60 | 22.98 | 2,000,760 |
| 9th Dec 2025 (Tue) | 22.12 | 23.52 | 22.00 | 23.14 | 3,658,242 |
| 8th Dec 2025 (Mon) | 21.92 | 21.96 | 21.32 | 21.94 | 3,078,508 |