| Date | Open | High | Low | Close | Volume |
| 28th Nov 2025 (Fri) | 22.82 | 22.82 | 21.70 | 21.96 | 3,069,524 |
| 27th Nov 2025 (Thu) | 22.32 | 22.68 | 21.28 | 22.32 | 4,319,680 |
| 26th Nov 2025 (Wed) | 20.70 | 22.52 | 19.00 | 21.86 | 8,944,538 |
| 25th Nov 2025 (Tue) | 21.34 | 21.70 | 19.55 | 21.70 | 6,109,905 |
| 24th Nov 2025 (Mon) | 21.10 | 21.98 | 21.06 | 21.14 | 1,610,178 |
| 21st Nov 2025 (Fri) | 20.88 | 21.42 | 20.72 | 21.06 | 3,257,251 |
| 20th Nov 2025 (Thu) | 22.04 | 22.04 | 21.12 | 21.38 | 5,019,832 |
| 19th Nov 2025 (Wed) | 22.20 | 22.20 | 21.50 | 21.64 | 3,355,795 |
| 18th Nov 2025 (Tue) | 23.82 | 23.82 | 21.64 | 21.84 | 9,192,239 |
| 17th Nov 2025 (Mon) | 25.20 | 25.70 | 23.56 | 23.56 | 4,446,371 |
| 14th Nov 2025 (Fri) | 25.30 | 25.86 | 25.04 | 25.34 | 2,714,363 |
| 13th Nov 2025 (Thu) | 26.14 | 26.14 | 25.56 | 25.86 | 856,385 |
| 12th Nov 2025 (Wed) | 25.68 | 25.74 | 25.12 | 25.60 | 994,834 |
| 11th Nov 2025 (Tue) | 25.60 | 26.14 | 25.36 | 25.50 | 2,569,961 |
| 10th Nov 2025 (Mon) | 25.64 | 26.00 | 25.30 | 25.66 | 2,542,129 |
| 7th Nov 2025 (Fri) | 25.30 | 25.54 | 25.20 | 25.52 | 1,920,278 |
| 6th Nov 2025 (Thu) | 27.00 | 27.00 | 25.50 | 25.72 | 1,934,252 |
| 5th Nov 2025 (Wed) | 26.04 | 27.08 | 25.52 | 26.16 | 3,157,457 |
| 4th Nov 2025 (Tue) | 25.78 | 26.26 | 25.54 | 25.94 | 1,614,441 |
| 3rd Nov 2025 (Mon) | 26.00 | 27.08 | 26.00 | 26.32 | 1,805,303 |
| 31st Oct 2025 (Fri) | 25.40 | 27.00 | 25.28 | 26.26 | 2,957,117 |
| 30th Oct 2025 (Thu) | 25.70 | 25.84 | 25.24 | 25.40 | 3,562,804 |
| 29th Oct 2025 (Wed) | 26.48 | 26.48 | 25.64 | 25.80 | 3,302,318 |
| 28th Oct 2025 (Tue) | 26.50 | 26.60 | 26.04 | 26.10 | 3,295,245 |
| 27th Oct 2025 (Mon) | 28.36 | 28.36 | 26.70 | 26.78 | 3,181,930 |
| 24th Oct 2025 (Fri) | 27.34 | 27.90 | 27.00 | 27.82 | 1,799,644 |
| 23rd Oct 2025 (Thu) | 27.50 | 27.82 | 27.16 | 27.44 | 1,298,160 |
| 22nd Oct 2025 (Wed) | 26.70 | 27.96 | 26.70 | 27.96 | 1,841,913 |
| 21st Oct 2025 (Tue) | 27.44 | 27.44 | 26.56 | 26.74 | 1,597,616 |
| 20th Oct 2025 (Mon) | 27.68 | 27.68 | 26.82 | 26.90 | 1,867,885 |
| 17th Oct 2025 (Fri) | 27.26 | 27.60 | 26.62 | 27.50 | 3,083,195 |
| 16th Oct 2025 (Thu) | 29.00 | 29.00 | 27.70 | 27.82 | 2,903,808 |
| 15th Oct 2025 (Wed) | 28.14 | 28.84 | 27.62 | 28.44 | 4,099,505 |
| 14th Oct 2025 (Tue) | 28.66 | 28.66 | 27.44 | 28.00 | 1,844,546 |
| 13th Oct 2025 (Mon) | 28.10 | 28.36 | 27.76 | 28.08 | 1,714,894 |
| 10th Oct 2025 (Fri) | 28.68 | 28.68 | 27.62 | 27.64 | 2,752,690 |
| 9th Oct 2025 (Thu) | 28.24 | 30.76 | 28.02 | 28.06 | 11,662,862 |
| 8th Oct 2025 (Wed) | 27.12 | 27.74 | 26.40 | 27.74 | 4,174,460 |
| 7th Oct 2025 (Tue) | 26.66 | 26.80 | 25.90 | 26.52 | 6,595,435 |
| 6th Oct 2025 (Mon) | 27.90 | 27.90 | 26.90 | 27.10 | 2,929,407 |
| 3rd Oct 2025 (Fri) | 28.58 | 28.58 | 27.00 | 27.92 | 2,762,700 |
| 2nd Oct 2025 (Thu) | 28.96 | 28.96 | 27.60 | 27.90 | 2,066,859 |
| 1st Oct 2025 (Wed) | 28.46 | 29.00 | 27.90 | 28.20 | 2,478,882 |
| 30th Sep 2025 (Tue) | 28.60 | 28.96 | 28.36 | 28.74 | 1,491,933 |