| Date | Open | High | Low | Close | Volume |
| 27th May 2025 (Tue) | 28.22 | 30.08 | 28.22 | 29.20 | 6,597,023 |
| 26th May 2025 (Mon) | 28.14 | 28.14 | 28.14 | 28.14 | 0 |
| 23rd May 2025 (Fri) | 28.18 | 28.34 | 26.92 | 28.14 | 5,680,023 |
| 22nd May 2025 (Thu) | 27.78 | 27.92 | 27.34 | 27.74 | 6,594,838 |
| 21st May 2025 (Wed) | 27.94 | 28.38 | 27.86 | 27.90 | 3,217,282 |
| 20th May 2025 (Tue) | 28.58 | 29.20 | 27.60 | 28.50 | 5,265,754 |
| 19th May 2025 (Mon) | 28.00 | 28.46 | 27.10 | 28.00 | 8,003,933 |
| 16th May 2025 (Fri) | 28.00 | 28.74 | 27.66 | 27.72 | 3,793,832 |
| 15th May 2025 (Thu) | 28.70 | 29.24 | 28.46 | 28.58 | 3,087,436 |
| 14th May 2025 (Wed) | 29.48 | 29.48 | 28.56 | 28.74 | 3,591,646 |
| 13th May 2025 (Tue) | 29.40 | 29.40 | 28.60 | 28.96 | 5,025,917 |
| 12th May 2025 (Mon) | 29.26 | 30.32 | 29.10 | 29.38 | 3,597,068 |
| 9th May 2025 (Fri) | 31.20 | 31.20 | 28.78 | 28.78 | 5,168,672 |
| 8th May 2025 (Thu) | 30.84 | 31.98 | 30.30 | 30.46 | 4,153,156 |
| 7th May 2025 (Wed) | 30.78 | 31.30 | 30.10 | 30.48 | 3,097,351 |
| 6th May 2025 (Tue) | 31.84 | 32.26 | 30.20 | 30.78 | 5,374,220 |
| 5th May 2025 (Mon) | 31.00 | 31.00 | 31.00 | 31.00 | 0 |
| 2nd May 2025 (Fri) | 32.58 | 32.58 | 30.40 | 30.56 | 3,729,141 |
| 1st May 2025 (Thu) | 30.26 | 32.78 | 29.96 | 31.76 | 7,418,480 |
| 30th Apr 2025 (Wed) | 32.14 | 32.74 | 28.66 | 31.10 | 12,178,807 |
| 29th Apr 2025 (Tue) | 35.10 | 35.92 | 31.96 | 31.96 | 12,663,039 |
| 28th Apr 2025 (Mon) | 35.14 | 36.70 | 32.78 | 33.58 | 13,051,778 |
| 25th Apr 2025 (Fri) | 59.55 | 59.85 | 34.02 | 34.82 | 26,542,204 |
| 24th Apr 2025 (Thu) | 60.20 | 60.20 | 58.70 | 58.95 | 551,418 |
| 23rd Apr 2025 (Wed) | 57.80 | 60.90 | 57.80 | 59.60 | 746,111 |
| 22nd Apr 2025 (Tue) | 60.40 | 60.85 | 56.50 | 56.95 | 871,785 |
| 21st Apr 2025 (Mon) | 60.70 | 60.70 | 60.70 | 60.70 | 0 |
| 18th Apr 2025 (Fri) | 60.70 | 60.70 | 60.70 | 60.70 | 0 |
| 17th Apr 2025 (Thu) | 61.25 | 61.80 | 59.75 | 60.70 | 722,803 |
| 16th Apr 2025 (Wed) | 61.05 | 61.65 | 60.20 | 61.65 | 662,538 |
| 15th Apr 2025 (Tue) | 59.85 | 62.80 | 59.80 | 61.25 | 678,161 |
| 14th Apr 2025 (Mon) | 59.60 | 60.75 | 59.20 | 60.40 | 734,818 |
| 11th Apr 2025 (Fri) | 58.75 | 59.20 | 57.00 | 58.35 | 1,007,425 |
| 10th Apr 2025 (Thu) | 59.35 | 61.00 | 57.80 | 58.65 | 1,481,671 |
| 9th Apr 2025 (Wed) | 55.90 | 55.90 | 51.85 | 54.35 | 1,743,674 |
| 8th Apr 2025 (Tue) | 54.05 | 56.30 | 52.50 | 56.25 | 1,757,673 |
| 7th Apr 2025 (Mon) | 51.55 | 55.55 | 48.74 | 52.95 | 1,947,183 |
| 4th Apr 2025 (Fri) | 55.80 | 55.80 | 51.35 | 53.85 | 2,371,168 |
| 3rd Apr 2025 (Thu) | 59.20 | 59.20 | 55.15 | 55.70 | 1,223,362 |
| 2nd Apr 2025 (Wed) | 58.75 | 58.75 | 57.00 | 57.90 | 1,062,248 |
| 1st Apr 2025 (Tue) | 58.90 | 59.80 | 57.85 | 58.55 | 689,160 |
| 31st Mar 2025 (Mon) | 60.65 | 60.70 | 57.00 | 58.15 | 1,757,427 |
| 28th Mar 2025 (Fri) | 63.40 | 63.90 | 61.90 | 61.90 | 1,843,390 |