Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mcbride (MCB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 200 149.80p Automatic Execution
 16:35:47 - 06-Mar-26
Buy* 28,186 149.80p Suspected BUY Trade
 16:35:20 - 06-Mar-26
Sell* 15 150.20p Automatic Execution
 16:29:27 - 06-Mar-26
Sell* 33 150.20p Automatic Execution
 16:29:02 - 06-Mar-26
Sell* 55 150.20p Automatic Execution
 16:28:32 - 06-Mar-26
Buy* 545 150.40p Automatic Execution
 16:27:36 - 06-Mar-26
Buy* 1,372 150.40p Automatic Execution
 16:25:25 - 06-Mar-26
Buy* 1,086 150.40p Automatic Execution
 16:25:16 - 06-Mar-26
Buy* 283 150.40p Automatic Execution
 16:25:13 - 06-Mar-26
Buy* 936 150.80p Automatic Execution
 16:24:08 - 06-Mar-26
Buy* 1,299 150.40p Automatic Execution
 16:24:05 - 06-Mar-26
Buy* 1,407 150.40p Automatic Execution
 16:24:02 - 06-Mar-26
Buy* 1,205 150.40p Automatic Execution
 16:23:59 - 06-Mar-26
Buy* 297 150.40p Automatic Execution
 16:23:56 - 06-Mar-26
Buy* 1,079 150.80p Automatic Execution
 16:23:51 - 06-Mar-26
Buy* 1,194 150.40p Automatic Execution
 16:23:48 - 06-Mar-26
Buy* 1,335 150.40p Automatic Execution
 16:23:42 - 06-Mar-26
Buy* 499 150.40p Automatic Execution
 16:23:42 - 06-Mar-26
Buy* 351 150.40p Automatic Execution
 16:23:42 - 06-Mar-26
Buy* 81 150.40p Automatic Execution
 16:22:17 - 06-Mar-26
Buy* 432 150.40p Automatic Execution
 16:22:17 - 06-Mar-26
Sell* 2,362 150.00p Ordinary
 16:20:51 - 06-Mar-26
Sell* 231 150.00p Negotiated Trade
 16:15:56 - 06-Mar-26
Buy* 262 150.00p Automatic Execution
 16:15:56 - 06-Mar-26
Buy* 1,001 150.20p Automatic Execution
 16:15:56 - 06-Mar-26
Sell* 358 150.00p Automatic Execution
 16:15:56 - 06-Mar-26
Buy* 358 150.40p Automatic Execution
 16:15:56 - 06-Mar-26
Sell* 2,723 150.00p Automatic Execution
 16:15:56 - 06-Mar-26
Sell* 450 150.20p Automatic Execution
 16:15:56 - 06-Mar-26
Buy* 855 150.60p Automatic Execution
 16:15:52 - 06-Mar-26
Buy* 450 150.60p Automatic Execution
 16:15:52 - 06-Mar-26
Sell* 2,277 150.00p Automatic Execution
 16:15:52 - 06-Mar-26
Sell* 500 150.20p Automatic Execution
 16:15:52 - 06-Mar-26
Sell* 1,081 150.20p Automatic Execution
 16:15:52 - 06-Mar-26
Sell* 433 150.40p Automatic Execution
 16:15:52 - 06-Mar-26
Buy* 214 151.00p Automatic Execution
 16:13:24 - 06-Mar-26
Buy* 2 151.00p Automatic Execution
 16:13:24 - 06-Mar-26
Buy* 879 151.00p Automatic Execution
 16:13:24 - 06-Mar-26
Sell* 11 150.60p Automatic Execution
 16:13:24 - 06-Mar-26
Buy* 314 151.00p Automatic Execution
 16:10:59 - 06-Mar-26
Sell* 148 150.80p Automatic Execution
 16:10:59 - 06-Mar-26
Sell* 374 150.80p Automatic Execution
 16:10:59 - 06-Mar-26
Sell* 691 150.80p Automatic Execution
 16:02:33 - 06-Mar-26
Sell* 214 150.80p Automatic Execution
 16:02:33 - 06-Mar-26
Sell* 1,355 150.80p Automatic Execution
 16:02:33 - 06-Mar-26
Sell* 50 150.80p Automatic Execution
 16:02:33 - 06-Mar-26
Sell* 118 150.80p Automatic Execution
 16:02:33 - 06-Mar-26
Buy* 770 150.80p Automatic Execution
 16:02:33 - 06-Mar-26
Buy* 510 150.80p Automatic Execution
 16:02:33 - 06-Mar-26
Buy* 1,009 150.40p Automatic Execution
 16:00:54 - 06-Mar-26
Buy* 253 150.20p Automatic Execution
 16:00:54 - 06-Mar-26
Buy* 868 150.20p Automatic Execution
 16:00:54 - 06-Mar-26
Buy* 499 150.20p Automatic Execution
 16:00:54 - 06-Mar-26
Buy* 902 150.20p Automatic Execution
 16:00:54 - 06-Mar-26
Sell* 645 149.80p Automatic Execution
 15:52:01 - 06-Mar-26
Sell* 1,098 149.80p Automatic Execution
 15:52:01 - 06-Mar-26
Sell* 50 150.00p SI Trade
 15:44:49 - 06-Mar-26
Buy* 690 150.80p Automatic Execution
 15:44:49 - 06-Mar-26
Buy* 205 150.80p Automatic Execution
 15:44:49 - 06-Mar-26
Buy* 1,056 150.80p Automatic Execution
 15:44:49 - 06-Mar-26
Buy* 994 150.80p Automatic Execution
 15:44:49 - 06-Mar-26
Buy* 251 150.80p Automatic Execution
 15:44:49 - 06-Mar-26
Buy* 1,200 150.80p Automatic Execution
 15:44:49 - 06-Mar-26
Sell* 7 150.00p Automatic Execution
 15:22:21 - 06-Mar-26
Buy* 1,200 150.80p Automatic Execution
 15:21:15 - 06-Mar-26
Sell* 992 150.40p Automatic Execution
 15:21:15 - 06-Mar-26
Sell* 453 150.40p Automatic Execution
 15:21:15 - 06-Mar-26
Sell* 7 150.60p Automatic Execution
 15:21:15 - 06-Mar-26
Buy* 5 150.60p SI Trade
 15:21:15 - 06-Mar-26
Sell* 5 150.80p Automatic Execution
 14:59:12 - 06-Mar-26
Unknown* 29 151.80p OTC Trade
 14:53:15 - 06-Mar-26
Sell* 987 151.00p Automatic Execution
 14:53:11 - 06-Mar-26
Sell* 5,198 151.00p Automatic Execution
 14:53:11 - 06-Mar-26
Sell* 317 151.40p Automatic Execution
 14:52:40 - 06-Mar-26
Sell* 150 151.40p Automatic Execution
 14:52:40 - 06-Mar-26
Sell* 133 151.40p Automatic Execution
 14:52:40 - 06-Mar-26
Buy* 547 151.80p Automatic Execution
 14:46:09 - 06-Mar-26
Sell* 926 151.20p Automatic Execution
 14:41:04 - 06-Mar-26
Sell* 4,020 151.40p SI Trade
 14:36:50 - 06-Mar-26
Sell* 894 150.60p Automatic Execution
 14:25:00 - 06-Mar-26
Sell* 985 151.60p Automatic Execution
 13:44:27 - 06-Mar-26
Sell* 578 151.60p Automatic Execution
 13:44:27 - 06-Mar-26
Buy* 251 152.00p Automatic Execution
 13:34:31 - 06-Mar-26
Buy* 548 152.00p Automatic Execution
 13:34:31 - 06-Mar-26
Buy* 264 152.00p Automatic Execution
 13:34:31 - 06-Mar-26
Buy* 21 152.20p Automatic Execution
 13:34:02 - 06-Mar-26
Buy* 3,093 152.20p SI Trade
 13:33:22 - 06-Mar-26
Buy* 926 151.60p Automatic Execution
 13:03:35 - 06-Mar-26
Buy* 251 151.60p Automatic Execution
 13:03:35 - 06-Mar-26
Buy* 1,063 151.60p Automatic Execution
 13:03:35 - 06-Mar-26
Buy* 251 151.40p Automatic Execution
 13:03:35 - 06-Mar-26
Buy* 1,015 151.40p Automatic Execution
 13:03:35 - 06-Mar-26
Buy* 244 151.40p Automatic Execution
 13:03:35 - 06-Mar-26
Sell* 995 152.00p Automatic Execution
 11:36:54 - 06-Mar-26
Sell* 432 152.40p Automatic Execution
 11:19:39 - 06-Mar-26
Sell* 446 152.40p Automatic Execution
 11:19:39 - 06-Mar-26
Sell* 895 152.80p Automatic Execution
 11:19:39 - 06-Mar-26
Sell* 926 153.00p Automatic Execution
 11:19:39 - 06-Mar-26
Sell* 54,500 153.40p Negotiated Trade
 11:12:34 - 06-Mar-26
Sell* 54,476 153.40p Negotiated Trade
 11:12:16 - 06-Mar-26
Sell* 1,680 153.40p Automatic Execution
 10:47:46 - 06-Mar-26
Sell* 7,336 153.40p Automatic Execution
 10:47:46 - 06-Mar-26
Sell* 28 153.40p Automatic Execution
 10:47:40 - 06-Mar-26
Sell* 22 153.40p Automatic Execution
 10:47:40 - 06-Mar-26
Sell* 291 153.40p Automatic Execution
 10:47:40 - 06-Mar-26
Sell* 1,565 153.60p Automatic Execution
 10:47:40 - 06-Mar-26
Sell* 1,021 153.60p Automatic Execution
 10:47:40 - 06-Mar-26
Buy* 51 153.20p Automatic Execution
 10:47:39 - 06-Mar-26
Buy* 251 153.20p Automatic Execution
 10:47:39 - 06-Mar-26
Sell* 5,000 152.7862p Ordinary
 10:39:02 - 06-Mar-26
Sell* 735 152.60p Automatic Execution
 10:26:30 - 06-Mar-26
Buy* 1,298 152.60p Automatic Execution
 10:26:30 - 06-Mar-26
Sell* 966 152.60p Automatic Execution
 10:26:30 - 06-Mar-26
Sell* 1,601 152.60p Automatic Execution
 10:26:30 - 06-Mar-26
Buy* 833 153.40p SI Trade
 10:22:37 - 06-Mar-26
Sell* 50 152.60p SI Trade
 10:09:31 - 06-Mar-26
Buy* 2,000 153.204p Suspected BUY Trade
 10:08:36 - 06-Mar-26
Sell* 50 152.40p SI Trade
 09:46:00 - 06-Mar-26
Unknown* 50 152.40p OTC Trade
 09:46:00 - 06-Mar-26
Sell* 1,660 152.40p Automatic Execution
 09:42:52 - 06-Mar-26
Buy* 600 152.60p Automatic Execution
 09:42:52 - 06-Mar-26
Buy* 499 152.80p Automatic Execution
 09:42:52 - 06-Mar-26
Buy* 251 152.80p Automatic Execution
 09:42:52 - 06-Mar-26
Sell* 1,000 152.168p Negotiated Trade
 09:42:39 - 06-Mar-26
Sell* 50 152.00p Automatic Execution
 09:16:01 - 06-Mar-26
Sell* 1,519 151.60p Automatic Execution
 09:12:20 - 06-Mar-26
Buy* 499 152.40p Automatic Execution
 09:12:19 - 06-Mar-26
Buy* 224 152.40p Automatic Execution
 09:12:19 - 06-Mar-26
Buy* 934 151.60p Automatic Execution
 09:12:17 - 06-Mar-26
Buy* 251 151.60p Automatic Execution
 09:12:17 - 06-Mar-26
Buy* 498 151.40p Automatic Execution
 09:12:17 - 06-Mar-26
Buy* 1 151.40p Automatic Execution
 09:12:17 - 06-Mar-26
Unknown* 0 151.80p SI Trade
 09:09:40 - 06-Mar-26
Sell* 50 150.40p Automatic Execution
 09:05:42 - 06-Mar-26
Buy* 5 152.00p SI Trade
 08:38:51 - 06-Mar-26
Sell* 117 150.40p Automatic Execution
 08:38:51 - 06-Mar-26
Sell* 1,169 150.40p Automatic Execution
 08:38:51 - 06-Mar-26
Sell* 1,441 150.60p Automatic Execution
 08:38:51 - 06-Mar-26
Unknown* 0 150.40p SI Trade
 08:29:56 - 06-Mar-26
Buy* 315 151.20p Automatic Execution
 08:17:13 - 06-Mar-26
Sell* 4,485 150.00p Ordinary
 08:15:13 - 06-Mar-26
Sell* 1 149.8062p Ordinary
 08:07:23 - 06-Mar-26
Sell* 432 149.80p Automatic Execution
 08:06:31 - 06-Mar-26
Sell* 14 150.00p Automatic Execution
 08:06:31 - 06-Mar-26
Sell* 807 150.00p Automatic Execution
 08:06:31 - 06-Mar-26
Sell* 808 150.00p Automatic Execution
 08:06:31 - 06-Mar-26
Sell* 1,711 150.00p Automatic Execution
 08:05:59 - 06-Mar-26
Sell* 3,000 150.9302p Ordinary
 08:01:21 - 06-Mar-26
Sell* 21 149.60p Automatic Execution
 16:36:30 - 05-Mar-26
Sell* 50,495 149.60p Uncrossing Trade
 16:35:17 - 05-Mar-26
Sell* 313 150.20p Automatic Execution
 16:29:30 - 05-Mar-26
Buy* 118 151.00p Automatic Execution
 16:29:10 - 05-Mar-26
Buy* 500 151.00p Automatic Execution
 16:29:10 - 05-Mar-26
Sell* 269 150.80p Automatic Execution
 16:20:46 - 05-Mar-26
Sell* 1,200 150.80p Automatic Execution
 16:20:46 - 05-Mar-26
Buy* 426 151.00p Automatic Execution
 16:15:09 - 05-Mar-26
Buy* 425 151.00p Automatic Execution
 16:15:09 - 05-Mar-26
Buy* 248 151.00p Automatic Execution
 16:15:09 - 05-Mar-26
Buy* 913 151.00p Automatic Execution
 16:15:09 - 05-Mar-26
Buy* 499 151.00p Automatic Execution
 16:15:09 - 05-Mar-26
Buy* 14 151.00p SI Trade
 16:11:57 - 05-Mar-26
Sell* 432 150.40p Automatic Execution
 16:11:57 - 05-Mar-26
Sell* 1,424 151.00p Automatic Execution
 16:11:57 - 05-Mar-26
Sell* 199 151.00p Automatic Execution
 16:11:57 - 05-Mar-26
Sell* 1,001 151.00p Automatic Execution
 16:11:57 - 05-Mar-26
Sell* 3,600 151.00p Automatic Execution
 16:11:57 - 05-Mar-26
Sell* 1,085 151.00p Automatic Execution
 16:11:57 - 05-Mar-26
Sell* 333 151.00p Automatic Execution
 16:11:16 - 05-Mar-26
Sell* 1,800 151.00p Automatic Execution
 16:10:00 - 05-Mar-26
Sell* 596 151.20p Automatic Execution
 16:09:58 - 05-Mar-26
Sell* 567 151.20p Automatic Execution
 16:09:57 - 05-Mar-26
Sell* 331 151.20p Automatic Execution
 16:09:57 - 05-Mar-26
Sell* 869 151.20p Automatic Execution
 16:09:57 - 05-Mar-26
Sell* 1,431 151.40p Automatic Execution
 16:09:57 - 05-Mar-26
Sell* 469 151.40p Automatic Execution
 16:09:57 - 05-Mar-26
Sell* 917 151.40p Automatic Execution
 16:06:45 - 05-Mar-26
Sell* 1,623 151.60p Automatic Execution
 16:06:45 - 05-Mar-26
Sell* 1,592 152.00p Automatic Execution
 16:04:47 - 05-Mar-26
Sell* 145 152.00p Automatic Execution
 16:04:47 - 05-Mar-26
Buy* 499 152.20p Automatic Execution
 16:04:47 - 05-Mar-26
Sell* 600 152.00p Automatic Execution
 16:04:47 - 05-Mar-26
Sell* 855 152.00p Automatic Execution
 16:04:47 - 05-Mar-26
Sell* 1,541 151.80p Automatic Execution
 16:04:44 - 05-Mar-26
Sell* 950 151.80p Automatic Execution
 16:04:44 - 05-Mar-26
Sell* 588 152.00p Automatic Execution
 16:02:12 - 05-Mar-26
Sell* 158 152.00p Automatic Execution
 16:02:12 - 05-Mar-26
Sell* 447 152.00p Automatic Execution
 16:02:12 - 05-Mar-26
Sell* 1,422 152.00p Automatic Execution
 16:02:12 - 05-Mar-26
Sell* 889 152.00p Automatic Execution
 16:02:12 - 05-Mar-26
Buy* 497 152.20p Automatic Execution
 16:01:10 - 05-Mar-26
Buy* 592 152.20p Automatic Execution
 16:01:10 - 05-Mar-26
Buy* 426 152.20p Automatic Execution
 16:01:10 - 05-Mar-26
Buy* 182 151.60p Automatic Execution
 16:01:04 - 05-Mar-26
Buy* 205 151.60p Automatic Execution
 16:01:04 - 05-Mar-26
Buy* 315 151.40p Automatic Execution
 15:54:12 - 05-Mar-26
Sell* 1,574 151.20p Automatic Execution
 15:49:32 - 05-Mar-26
Sell* 426 151.20p Automatic Execution
 15:49:32 - 05-Mar-26
Buy* 145 151.40p Automatic Execution
 15:41:32 - 05-Mar-26
Sell* 1 151.20p SI Trade
 15:41:31 - 05-Mar-26
Sell* 194 151.332p Ordinary
 15:40:25 - 05-Mar-26
FTSE 100 Latest
Value10,284.75
Change-129.19