| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 237 | 148.00p | Automatic Execution |
13:09:27 - 09-May-25 |
| Sell* | 43 | 147.43p | Ordinary |
12:40:54 - 09-May-25 |
| Sell* | 4,170 | 147.412p | Ordinary |
11:45:17 - 09-May-25 |
| Sell* | 200 | 147.46p | Ordinary |
11:42:07 - 09-May-25 |
| Buy* | 530 | 147.80p | Automatic Execution |
11:37:48 - 09-May-25 |
| Buy* | 1,330 | 147.80p | Automatic Execution |
11:37:48 - 09-May-25 |
| Sell* | 180 | 147.60p | Automatic Execution |
11:31:24 - 09-May-25 |
| Sell* | 1,492 | 147.80p | Automatic Execution |
11:22:03 - 09-May-25 |
| Sell* | 3,278 | 147.80p | Automatic Execution |
11:22:03 - 09-May-25 |
| Sell* | 694 | 147.80p | Automatic Execution |
11:22:03 - 09-May-25 |
| Buy* | 1,264 | 148.00p | Automatic Execution |
11:11:42 - 09-May-25 |
| Buy* | 60 | 148.00p | SI Trade |
11:11:28 - 09-May-25 |
| Buy* | 817 | 148.00p | Automatic Execution |
11:11:28 - 09-May-25 |
| Buy* | 799 | 148.00p | Automatic Execution |
10:58:56 - 09-May-25 |
| Buy* | 72 | 148.00p | Automatic Execution |
10:58:56 - 09-May-25 |
| Buy* | 232 | 148.00p | Automatic Execution |
10:48:31 - 09-May-25 |
| Buy* | 675 | 148.00p | Automatic Execution |
10:44:54 - 09-May-25 |
| Buy* | 835 | 148.00p | Automatic Execution |
10:38:50 - 09-May-25 |
| Buy* | 52 | 148.00p | Automatic Execution |
10:38:50 - 09-May-25 |
| Buy* | 1,805 | 148.00p | Automatic Execution |
10:38:50 - 09-May-25 |
| Buy* | 713 | 148.00p | Automatic Execution |
10:38:49 - 09-May-25 |
| Buy* | 254 | 148.00p | Automatic Execution |
10:38:49 - 09-May-25 |
| Buy* | 450 | 147.99p | Ordinary |
10:34:55 - 09-May-25 |
| Buy* | 474 | 148.00p | Automatic Execution |
10:33:23 - 09-May-25 |
| Buy* | 1,006 | 148.00p | Automatic Execution |
10:33:22 - 09-May-25 |
| Buy* | 581 | 148.00p | Automatic Execution |
10:33:22 - 09-May-25 |
| Buy* | 792 | 148.00p | Automatic Execution |
10:33:18 - 09-May-25 |
| Buy* | 99 | 148.00p | Automatic Execution |
10:31:22 - 09-May-25 |
| Buy* | 3,718 | 148.00p | Automatic Execution |
10:31:22 - 09-May-25 |
| Buy* | 897 | 148.00p | Automatic Execution |
10:31:21 - 09-May-25 |
| Buy* | 2,917 | 148.00p | Automatic Execution |
10:31:20 - 09-May-25 |
| Buy* | 508 | 148.00p | Automatic Execution |
10:31:03 - 09-May-25 |
| Buy* | 2,153 | 148.00p | Automatic Execution |
10:31:02 - 09-May-25 |
| Buy* | 237 | 148.00p | Automatic Execution |
10:26:50 - 09-May-25 |
| Buy* | 754 | 148.00p | Automatic Execution |
10:26:04 - 09-May-25 |
| Buy* | 3,303 | 148.00p | Automatic Execution |
10:25:07 - 09-May-25 |
| Buy* | 238 | 148.00p | Automatic Execution |
10:25:07 - 09-May-25 |
| Buy* | 61 | 148.00p | Automatic Execution |
10:23:50 - 09-May-25 |
| Buy* | 1,315 | 148.00p | Automatic Execution |
10:23:40 - 09-May-25 |
| Buy* | 2,215 | 148.00p | Automatic Execution |
10:23:40 - 09-May-25 |
| Buy* | 1,624 | 148.00p | Automatic Execution |
10:23:26 - 09-May-25 |
| Buy* | 950 | 148.00p | Automatic Execution |
10:21:47 - 09-May-25 |
| Buy* | 70 | 148.00p | Automatic Execution |
10:21:18 - 09-May-25 |
| Buy* | 705 | 148.00p | Automatic Execution |
10:18:24 - 09-May-25 |
| Buy* | 4,306 | 148.00p | Automatic Execution |
10:18:21 - 09-May-25 |
| Sell* | 577 | 148.00p | Automatic Execution |
10:18:21 - 09-May-25 |
| Buy* | 880 | 148.00p | Automatic Execution |
10:18:20 - 09-May-25 |
| Buy* | 734 | 148.00p | Automatic Execution |
10:17:37 - 09-May-25 |
| Buy* | 1,700 | 148.00p | Automatic Execution |
10:17:37 - 09-May-25 |
| Buy* | 1,976 | 148.00p | Automatic Execution |
10:17:28 - 09-May-25 |
| Buy* | 1 | 148.00p | Automatic Execution |
10:17:28 - 09-May-25 |
| Buy* | 1,324 | 148.00p | Automatic Execution |
10:17:22 - 09-May-25 |
| Buy* | 834 | 148.00p | Automatic Execution |
10:17:20 - 09-May-25 |
| Buy* | 1,134 | 148.00p | Automatic Execution |
10:17:11 - 09-May-25 |
| Buy* | 451 | 148.00p | Automatic Execution |
10:17:03 - 09-May-25 |
| Buy* | 680 | 148.00p | Automatic Execution |
10:17:03 - 09-May-25 |
| Buy* | 2,100 | 148.00p | Automatic Execution |
10:17:03 - 09-May-25 |
| Buy* | 4,347 | 148.00p | Automatic Execution |
10:15:58 - 09-May-25 |
| Sell* | 712 | 148.00p | Automatic Execution |
10:15:58 - 09-May-25 |
| Buy* | 712 | 148.80p | Automatic Execution |
10:15:58 - 09-May-25 |
| Buy* | 2,021 | 148.00p | Automatic Execution |
10:15:56 - 09-May-25 |
| Buy* | 1,034 | 148.00p | Automatic Execution |
10:15:56 - 09-May-25 |
| Buy* | 4,736 | 148.00p | Automatic Execution |
10:13:04 - 09-May-25 |
| Buy* | 236 | 148.00p | Automatic Execution |
10:13:04 - 09-May-25 |
| Sell* | 400 | 148.00p | Automatic Execution |
10:13:02 - 09-May-25 |
| Buy* | 2,200 | 148.00p | Automatic Execution |
10:13:02 - 09-May-25 |
| Buy* | 824 | 148.00p | Automatic Execution |
10:12:37 - 09-May-25 |
| Buy* | 1,196 | 148.00p | Automatic Execution |
10:12:36 - 09-May-25 |
| Buy* | 664 | 148.00p | Automatic Execution |
10:12:24 - 09-May-25 |
| Buy* | 321 | 148.00p | Automatic Execution |
10:12:21 - 09-May-25 |
| Buy* | 498 | 148.00p | Automatic Execution |
10:12:12 - 09-May-25 |
| Buy* | 593 | 148.00p | Automatic Execution |
10:12:10 - 09-May-25 |
| Buy* | 2,636 | 148.00p | Automatic Execution |
10:12:10 - 09-May-25 |
| Buy* | 317 | 148.00p | Automatic Execution |
10:12:02 - 09-May-25 |
| Buy* | 432 | 148.00p | Automatic Execution |
10:12:01 - 09-May-25 |
| Sell* | 744 | 148.00p | Automatic Execution |
10:12:00 - 09-May-25 |
| Sell* | 760 | 148.00p | Automatic Execution |
10:11:53 - 09-May-25 |
| Buy* | 477 | 148.80p | Automatic Execution |
10:11:53 - 09-May-25 |
| Sell* | 757 | 148.10p | Ordinary |
10:11:52 - 09-May-25 |
| Buy* | 4,467 | 148.00p | Automatic Execution |
10:11:52 - 09-May-25 |
| Sell* | 760 | 148.00p | Automatic Execution |
10:11:52 - 09-May-25 |
| Buy* | 2,979 | 148.00p | Automatic Execution |
10:11:52 - 09-May-25 |
| Buy* | 2,974 | 148.00p | Automatic Execution |
10:11:47 - 09-May-25 |
| Buy* | 170 | 148.00p | Automatic Execution |
10:11:36 - 09-May-25 |
| Buy* | 2,800 | 148.00p | Automatic Execution |
10:11:36 - 09-May-25 |
| Buy* | 500 | 149.00p | SI Trade |
10:11:31 - 09-May-25 |
| Buy* | 2,095 | 148.00p | Automatic Execution |
10:11:31 - 09-May-25 |
| Buy* | 680 | 148.00p | Automatic Execution |
10:11:31 - 09-May-25 |
| Sell* | 36 | 147.62p | Ordinary |
10:08:56 - 09-May-25 |
| Buy* | 937 | 148.00p | Automatic Execution |
10:08:25 - 09-May-25 |
| Buy* | 450 | 148.00p | Automatic Execution |
10:08:25 - 09-May-25 |
| Buy* | 694 | 148.00p | Automatic Execution |
10:08:25 - 09-May-25 |
| Buy* | 685 | 148.00p | Automatic Execution |
10:08:25 - 09-May-25 |
| Sell* | 1 | 147.60p | SI Trade |
10:08:14 - 09-May-25 |
| Sell* | 1 | 147.60p | SI Trade |
10:08:14 - 09-May-25 |
| Buy* | 2,269 | 148.00p | Automatic Execution |
10:08:06 - 09-May-25 |
| Buy* | 455 | 148.00p | Automatic Execution |
10:08:06 - 09-May-25 |
| Sell* | 21 | 148.00p | SI Trade |
10:07:59 - 09-May-25 |
| Buy* | 2,082 | 148.00p | Automatic Execution |
10:07:59 - 09-May-25 |
| Buy* | 514 | 148.00p | Automatic Execution |
10:07:59 - 09-May-25 |
| Buy* | 16 | 148.80p | SI Trade |
10:07:55 - 09-May-25 |
| Buy* | 43 | 148.80p | SI Trade |
10:07:55 - 09-May-25 |
| Buy* | 1,222 | 148.00p | Automatic Execution |
10:07:55 - 09-May-25 |
| Buy* | 438 | 149.00p | Automatic Execution |
10:07:55 - 09-May-25 |
| Buy* | 436 | 149.00p | Automatic Execution |
10:07:55 - 09-May-25 |
| Buy* | 3,980 | 149.00p | Automatic Execution |
10:07:55 - 09-May-25 |
| Buy* | 511 | 148.80p | Automatic Execution |
10:07:55 - 09-May-25 |
| Buy* | 1,225 | 149.00p | Automatic Execution |
10:07:55 - 09-May-25 |
| Buy* | 2,677 | 148.4798p | Ordinary |
09:58:35 - 09-May-25 |
| Sell* | 2 | 146.71p | Ordinary |
09:10:22 - 09-May-25 |
| Buy* | 1,000 | 148.3598p | Ordinary |
09:09:40 - 09-May-25 |
| Sell* | 1 | 146.60p | SI Trade |
09:06:26 - 09-May-25 |
| Sell* | 1 | 146.60p | SI Trade |
09:06:26 - 09-May-25 |
| Buy* | 25 | 148.80p | SI Trade |
08:19:16 - 09-May-25 |
| Buy* | 5 | 148.80p | SI Trade |
08:08:19 - 09-May-25 |
| Buy* | 1,339 | 148.2798p | Ordinary |
08:07:51 - 09-May-25 |
| Unknown* | 0 | 148.80p | SI Trade |
08:02:22 - 09-May-25 |
| Buy* | 16 | 148.80p | SI Trade |
08:02:22 - 09-May-25 |
| Buy* | 13 | 148.80p | SI Trade |
08:02:22 - 09-May-25 |
| Buy* | 38,711 | 146.60p | Suspected BUY Trade |
16:35:14 - 08-May-25 |
| Buy* | 3 | 145.80p | SI Trade |
16:20:39 - 08-May-25 |
| Buy* | 3 | 145.80p | SI Trade |
16:18:39 - 08-May-25 |
| Sell* | 193 | 145.60p | Automatic Execution |
16:18:32 - 08-May-25 |
| Sell* | 79 | 145.60p | Automatic Execution |
16:18:27 - 08-May-25 |
| Buy* | 51 | 145.80p | SI Trade |
16:11:37 - 08-May-25 |
| Sell* | 535 | 145.80p | Automatic Execution |
16:11:27 - 08-May-25 |
| Sell* | 1,310 | 145.80p | Automatic Execution |
16:11:27 - 08-May-25 |
| Sell* | 728 | 145.80p | Automatic Execution |
16:11:27 - 08-May-25 |
| Sell* | 5,000 | 145.80p | Ordinary |
16:11:22 - 08-May-25 |
| Sell* | 1,050 | 145.80p | Automatic Execution |
16:08:18 - 08-May-25 |
| Buy* | 3,743 | 145.9598p | Ordinary |
16:07:11 - 08-May-25 |
| Buy* | 33 | 146.00p | Automatic Execution |
15:56:39 - 08-May-25 |
| Buy* | 32 | 146.00p | Automatic Execution |
15:55:52 - 08-May-25 |
| Buy* | 1,259 | 146.00p | Automatic Execution |
15:55:48 - 08-May-25 |
| Buy* | 2 | 146.00p | Automatic Execution |
15:54:58 - 08-May-25 |
| Sell* | 2,786 | 145.8402p | Ordinary |
15:53:10 - 08-May-25 |
| Buy* | 2 | 146.00p | Automatic Execution |
15:53:09 - 08-May-25 |
| Buy* | 10 | 146.00p | Automatic Execution |
15:53:02 - 08-May-25 |
| Buy* | 16 | 146.00p | Automatic Execution |
15:52:47 - 08-May-25 |
| Buy* | 19 | 146.00p | Automatic Execution |
15:52:39 - 08-May-25 |
| Buy* | 824 | 146.00p | Automatic Execution |
15:52:03 - 08-May-25 |
| Buy* | 6 | 146.00p | Automatic Execution |
15:42:41 - 08-May-25 |
| Buy* | 583 | 146.00p | Automatic Execution |
15:42:39 - 08-May-25 |
| Buy* | 446 | 146.00p | Automatic Execution |
15:42:37 - 08-May-25 |
| Buy* | 3 | 146.00p | Automatic Execution |
15:40:58 - 08-May-25 |
| Buy* | 6 | 146.00p | Automatic Execution |
15:39:39 - 08-May-25 |
| Buy* | 2 | 146.00p | Automatic Execution |
15:38:57 - 08-May-25 |
| Buy* | 31 | 146.00p | Automatic Execution |
15:38:39 - 08-May-25 |
| Buy* | 2 | 146.00p | Automatic Execution |
15:38:35 - 08-May-25 |
| Buy* | 6 | 146.00p | Automatic Execution |
15:38:21 - 08-May-25 |
| Buy* | 8 | 146.00p | Automatic Execution |
15:38:15 - 08-May-25 |
| Buy* | 21 | 146.00p | Automatic Execution |
15:38:00 - 08-May-25 |
| Buy* | 1,230 | 146.00p | Automatic Execution |
15:37:39 - 08-May-25 |
| Buy* | 930 | 146.00p | Automatic Execution |
15:37:35 - 08-May-25 |
| Buy* | 3 | 146.00p | Automatic Execution |
15:37:03 - 08-May-25 |
| Buy* | 2 | 146.00p | Automatic Execution |
15:36:55 - 08-May-25 |
| Buy* | 12 | 146.00p | Automatic Execution |
15:35:39 - 08-May-25 |
| Buy* | 5 | 146.00p | Automatic Execution |
15:35:35 - 08-May-25 |
| Buy* | 19 | 146.00p | Automatic Execution |
15:35:29 - 08-May-25 |
| Buy* | 71 | 146.00p | Automatic Execution |
15:35:21 - 08-May-25 |
| Buy* | 657 | 146.00p | Automatic Execution |
15:35:20 - 08-May-25 |
| Buy* | 75 | 146.00p | Automatic Execution |
15:35:06 - 08-May-25 |
| Buy* | 6 | 146.00p | Automatic Execution |
15:34:39 - 08-May-25 |
| Buy* | 2 | 146.00p | Automatic Execution |
15:31:17 - 08-May-25 |
| Buy* | 2 | 146.00p | Automatic Execution |
15:30:54 - 08-May-25 |
| Buy* | 5 | 146.00p | Automatic Execution |
15:25:39 - 08-May-25 |
| Buy* | 3 | 146.00p | Automatic Execution |
15:25:29 - 08-May-25 |
| Buy* | 9 | 146.00p | Automatic Execution |
15:25:16 - 08-May-25 |
| Buy* | 2 | 146.00p | Automatic Execution |
15:25:08 - 08-May-25 |
| Buy* | 7 | 146.00p | Automatic Execution |
15:24:49 - 08-May-25 |
| Buy* | 157 | 146.00p | Automatic Execution |
15:24:39 - 08-May-25 |
| Buy* | 22 | 146.00p | Automatic Execution |
15:24:35 - 08-May-25 |
| Buy* | 23 | 146.00p | Automatic Execution |
15:24:27 - 08-May-25 |
| Buy* | 324 | 146.00p | Automatic Execution |
15:24:27 - 08-May-25 |
| Buy* | 1,268 | 146.00p | Automatic Execution |
15:24:27 - 08-May-25 |
| Buy* | 1,896 | 146.00p | Automatic Execution |
15:24:27 - 08-May-25 |
| Buy* | 140 | 146.00p | Automatic Execution |
15:24:27 - 08-May-25 |
| Buy* | 4 | 146.00p | Automatic Execution |
15:24:20 - 08-May-25 |
| Buy* | 5 | 146.00p | Automatic Execution |
15:24:13 - 08-May-25 |
| Buy* | 16 | 146.00p | Automatic Execution |
15:24:06 - 08-May-25 |
| Buy* | 6 | 146.00p | Automatic Execution |
15:23:59 - 08-May-25 |
| Buy* | 72 | 146.00p | Automatic Execution |
15:23:52 - 08-May-25 |
| Sell* | 1,118 | 146.00p | Automatic Execution |
15:23:46 - 08-May-25 |
| Buy* | 680 | 146.00p | Automatic Execution |
15:23:46 - 08-May-25 |
| Buy* | 1,098 | 146.00p | Automatic Execution |
15:23:46 - 08-May-25 |
| Buy* | 2,442 | 146.00p | Automatic Execution |
15:23:46 - 08-May-25 |
| Buy* | 3,406 | 145.9198p | Ordinary |
15:20:27 - 08-May-25 |
| Sell* | 1,618 | 145.60p | Automatic Execution |
15:17:44 - 08-May-25 |
| Buy* | 1,043 | 146.00p | Automatic Execution |
15:05:58 - 08-May-25 |
| Buy* | 917 | 145.60p | Automatic Execution |
15:05:41 - 08-May-25 |
| Buy* | 299 | 145.60p | Automatic Execution |
15:05:41 - 08-May-25 |
| Sell* | 219 | 145.40p | Automatic Execution |
14:48:36 - 08-May-25 |
| Sell* | 940 | 145.40p | Automatic Execution |
14:48:36 - 08-May-25 |
| Buy* | 2 | 145.80p | Automatic Execution |
14:45:41 - 08-May-25 |
| Buy* | 1 | 145.80p | Automatic Execution |
14:45:37 - 08-May-25 |
| Sell* | 652 | 145.40p | Automatic Execution |
14:45:07 - 08-May-25 |
| Unknown* | 800 | 145.40p | OTC Trade |
14:41:02 - 08-May-25 |
| Buy* | 4 | 146.00p | SI Trade |
14:19:06 - 08-May-25 |
| Sell* | 295 | 145.80p | Automatic Execution |
14:18:59 - 08-May-25 |
| Sell* | 4 | 145.80p | Automatic Execution |
14:18:59 - 08-May-25 |