| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 28,115 | 158.20p | Uncrossing Trade |
16:35:23 - 06-Feb-26 |
| Sell* | 373 | 158.80p | Automatic Execution |
16:28:48 - 06-Feb-26 |
| Sell* | 10 | 158.80p | Automatic Execution |
16:28:48 - 06-Feb-26 |
| Sell* | 137 | 158.80p | Automatic Execution |
16:28:48 - 06-Feb-26 |
| Sell* | 343 | 158.80p | Automatic Execution |
16:28:48 - 06-Feb-26 |
| Sell* | 195 | 158.80p | Automatic Execution |
16:28:48 - 06-Feb-26 |
| Sell* | 192 | 158.80p | Automatic Execution |
16:28:48 - 06-Feb-26 |
| Sell* | 404 | 159.00p | Automatic Execution |
16:25:31 - 06-Feb-26 |
| Sell* | 190 | 159.00p | Automatic Execution |
16:25:31 - 06-Feb-26 |
| Buy* | 311 | 159.60p | Automatic Execution |
16:25:05 - 06-Feb-26 |
| Sell* | 119 | 158.80p | Automatic Execution |
16:24:45 - 06-Feb-26 |
| Sell* | 238 | 158.80p | Automatic Execution |
16:24:45 - 06-Feb-26 |
| Sell* | 113 | 158.80p | Automatic Execution |
16:24:19 - 06-Feb-26 |
| Sell* | 214 | 159.00p | Automatic Execution |
16:21:46 - 06-Feb-26 |
| Sell* | 444 | 159.00p | Automatic Execution |
16:21:46 - 06-Feb-26 |
| Sell* | 377 | 159.00p | Automatic Execution |
16:21:46 - 06-Feb-26 |
| Sell* | 312 | 159.00p | Automatic Execution |
16:21:46 - 06-Feb-26 |
| Sell* | 1 | 159.00p | Automatic Execution |
16:21:46 - 06-Feb-26 |
| Sell* | 342 | 159.00p | Automatic Execution |
16:21:46 - 06-Feb-26 |
| Sell* | 425 | 159.20p | Automatic Execution |
16:21:46 - 06-Feb-26 |
| Sell* | 2,000 | 158.72p | Ordinary |
16:15:58 - 06-Feb-26 |
| Buy* | 312 | 159.20p | Automatic Execution |
16:14:51 - 06-Feb-26 |
| Buy* | 342 | 159.20p | Automatic Execution |
16:14:30 - 06-Feb-26 |
| Sell* | 1 | 158.60p | Automatic Execution |
16:12:12 - 06-Feb-26 |
| Sell* | 3,129 | 158.853p | SI Trade |
16:10:29 - 06-Feb-26 |
| Sell* | 8 | 158.40p | Automatic Execution |
16:09:04 - 06-Feb-26 |
| Buy* | 2 | 159.00p | Automatic Execution |
16:06:43 - 06-Feb-26 |
| Buy* | 435 | 159.00p | Automatic Execution |
16:05:05 - 06-Feb-26 |
| Buy* | 1 | 159.00p | Automatic Execution |
15:57:48 - 06-Feb-26 |
| Sell* | 247 | 158.80p | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Sell* | 26 | 158.80p | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Sell* | 101 | 158.80p | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Sell* | 373 | 158.80p | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Sell* | 26 | 158.80p | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Buy* | 373 | 159.40p | Automatic Execution |
15:47:53 - 06-Feb-26 |
| Sell* | 10,000 | 159.0991p | Ordinary |
15:45:11 - 06-Feb-26 |
| Buy* | 500 | 159.40p | Automatic Execution |
15:41:31 - 06-Feb-26 |
| Sell* | 188 | 158.80p | Automatic Execution |
15:39:53 - 06-Feb-26 |
| Sell* | 312 | 158.80p | Automatic Execution |
15:39:53 - 06-Feb-26 |
| Sell* | 982 | 159.00p | Automatic Execution |
15:38:25 - 06-Feb-26 |
| Sell* | 435 | 159.00p | Automatic Execution |
15:38:25 - 06-Feb-26 |
| Sell* | 434 | 159.00p | SI Trade |
15:37:50 - 06-Feb-26 |
| Buy* | 135 | 159.40p | Automatic Execution |
15:37:50 - 06-Feb-26 |
| Buy* | 361 | 159.00p | SI Trade |
15:36:45 - 06-Feb-26 |
| Buy* | 330 | 159.00p | Automatic Execution |
15:35:56 - 06-Feb-26 |
| Sell* | 1 | 158.00p | Automatic Execution |
15:34:18 - 06-Feb-26 |
| Buy* | 300 | 158.60p | SI Trade |
15:29:23 - 06-Feb-26 |
| Sell* | 93 | 157.80p | Automatic Execution |
15:05:09 - 06-Feb-26 |
| Sell* | 404 | 157.80p | Automatic Execution |
15:05:09 - 06-Feb-26 |
| Sell* | 145 | 157.80p | Automatic Execution |
15:05:09 - 06-Feb-26 |
| Sell* | 665 | 157.92p | Ordinary |
15:01:45 - 06-Feb-26 |
| Sell* | 290 | 157.80p | Automatic Execution |
14:53:10 - 06-Feb-26 |
| Sell* | 310 | 157.80p | Automatic Execution |
14:53:10 - 06-Feb-26 |
| Sell* | 420 | 158.00p | Automatic Execution |
14:52:10 - 06-Feb-26 |
| Sell* | 467 | 158.00p | Automatic Execution |
14:52:10 - 06-Feb-26 |
| Sell* | 311 | 158.00p | Automatic Execution |
14:52:10 - 06-Feb-26 |
| Sell* | 311 | 158.20p | Automatic Execution |
14:52:10 - 06-Feb-26 |
| Buy* | 339 | 158.60p | Automatic Execution |
14:51:50 - 06-Feb-26 |
| Sell* | 32 | 157.00p | SI Trade |
14:51:15 - 06-Feb-26 |
| Buy* | 250 | 158.20p | Automatic Execution |
14:51:15 - 06-Feb-26 |
| Buy* | 487 | 158.00p | Automatic Execution |
14:51:15 - 06-Feb-26 |
| Buy* | 359 | 158.00p | Automatic Execution |
14:51:15 - 06-Feb-26 |
| Buy* | 465 | 158.00p | Automatic Execution |
14:51:15 - 06-Feb-26 |
| Buy* | 1,024 | 157.80p | Automatic Execution |
14:51:15 - 06-Feb-26 |
| Buy* | 171 | 157.80p | Automatic Execution |
14:51:15 - 06-Feb-26 |
| Sell* | 1 | 157.00p | Automatic Execution |
14:40:02 - 06-Feb-26 |
| Sell* | 1,405 | 157.80p | Automatic Execution |
14:35:08 - 06-Feb-26 |
| Sell* | 2,500 | 157.80p | Automatic Execution |
14:35:08 - 06-Feb-26 |
| Buy* | 99 | 157.80p | Automatic Execution |
14:27:50 - 06-Feb-26 |
| Buy* | 273 | 157.80p | Automatic Execution |
14:27:50 - 06-Feb-26 |
| Sell* | 342 | 157.20p | Automatic Execution |
14:27:50 - 06-Feb-26 |
| Buy* | 216 | 157.80p | Automatic Execution |
14:27:50 - 06-Feb-26 |
| Buy* | 126 | 157.80p | Automatic Execution |
14:27:50 - 06-Feb-26 |
| Sell* | 427 | 157.40p | Automatic Execution |
14:24:21 - 06-Feb-26 |
| Buy* | 176 | 158.00p | Automatic Execution |
14:23:46 - 06-Feb-26 |
| Sell* | 25 | 157.40p | SI Trade |
14:23:30 - 06-Feb-26 |
| Buy* | 76 | 157.80p | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Buy* | 1 | 157.80p | Automatic Execution |
14:21:08 - 06-Feb-26 |
| Sell* | 1 | 157.00p | Automatic Execution |
14:09:03 - 06-Feb-26 |
| Sell* | 543 | 157.398p | Negotiated Trade |
14:04:15 - 06-Feb-26 |
| Sell* | 400 | 157.00p | SI Trade |
14:02:24 - 06-Feb-26 |
| Buy* | 1 | 157.80p | Automatic Execution |
13:54:05 - 06-Feb-26 |
| Buy* | 785 | 157.60p | Automatic Execution |
13:42:13 - 06-Feb-26 |
| Buy* | 1 | 157.00p | Automatic Execution |
13:42:13 - 06-Feb-26 |
| Buy* | 144 | 157.00p | Automatic Execution |
13:42:13 - 06-Feb-26 |
| Buy* | 400 | 157.00p | Automatic Execution |
13:42:13 - 06-Feb-26 |
| Buy* | 272 | 157.00p | Automatic Execution |
13:42:13 - 06-Feb-26 |
| Buy* | 364 | 157.00p | SI Trade |
13:29:24 - 06-Feb-26 |
| Buy* | 1,325 | 157.00p | Automatic Execution |
13:29:24 - 06-Feb-26 |
| Sell* | 1 | 156.20p | Automatic Execution |
13:21:34 - 06-Feb-26 |
| Buy* | 1 | 157.00p | Automatic Execution |
13:04:21 - 06-Feb-26 |
| Buy* | 2 | 157.00p | SI Trade |
12:56:41 - 06-Feb-26 |
| Sell* | 386 | 156.20p | Automatic Execution |
12:56:41 - 06-Feb-26 |
| Buy* | 429 | 156.60p | Automatic Execution |
12:56:41 - 06-Feb-26 |
| Sell* | 257 | 156.20p | Automatic Execution |
12:56:41 - 06-Feb-26 |
| Sell* | 1 | 156.20p | Automatic Execution |
12:49:42 - 06-Feb-26 |
| Sell* | 702 | 156.916p | Negotiated Trade |
12:41:38 - 06-Feb-26 |
| Buy* | 2 | 157.80p | SI Trade |
12:37:01 - 06-Feb-26 |
| Buy* | 1 | 157.80p | Automatic Execution |
12:37:01 - 06-Feb-26 |
| Sell* | 1 | 156.20p | Automatic Execution |
12:19:40 - 06-Feb-26 |
| Sell* | 8,231 | 156.9838p | Ordinary |
12:18:37 - 06-Feb-26 |
| Buy* | 1 | 157.80p | Automatic Execution |
11:52:39 - 06-Feb-26 |
| Sell* | 1 | 156.20p | Automatic Execution |
11:40:17 - 06-Feb-26 |
| Buy* | 1 | 157.20p | Automatic Execution |
10:49:13 - 06-Feb-26 |
| Buy* | 47 | 157.00p | Automatic Execution |
10:34:04 - 06-Feb-26 |
| Buy* | 459 | 157.00p | Automatic Execution |
10:34:04 - 06-Feb-26 |
| Buy* | 642 | 157.00p | Automatic Execution |
10:34:04 - 06-Feb-26 |
| Sell* | 1,589 | 155.8738p | Ordinary |
09:54:15 - 06-Feb-26 |
| Sell* | 1,000 | 155.035p | Negotiated Trade |
09:40:37 - 06-Feb-26 |
| Sell* | 5,292 | 155.8738p | Ordinary |
09:28:08 - 06-Feb-26 |
| Buy* | 84 | 157.80p | Automatic Execution |
09:17:47 - 06-Feb-26 |
| Buy* | 294 | 157.80p | Automatic Execution |
09:17:47 - 06-Feb-26 |
| Sell* | 7,509 | 156.1678p | Ordinary |
09:12:43 - 06-Feb-26 |
| Buy* | 316 | 157.079p | Suspected BUY Trade |
08:41:04 - 06-Feb-26 |
| Sell* | 5,750 | 155.24p | Ordinary |
08:39:56 - 06-Feb-26 |
| Buy* | 3 | 157.80p | SI Trade |
08:22:43 - 06-Feb-26 |
| Unknown* | 0 | 154.60p | SI Trade |
08:22:43 - 06-Feb-26 |
| Sell* | 397 | 156.20p | Automatic Execution |
16:29:03 - 05-Feb-26 |
| Sell* | 87 | 157.20p | Automatic Execution |
16:29:02 - 05-Feb-26 |
| Sell* | 80 | 156.80p | Automatic Execution |
16:28:53 - 05-Feb-26 |
| Sell* | 87 | 156.80p | Automatic Execution |
16:28:53 - 05-Feb-26 |
| Sell* | 146 | 156.80p | Automatic Execution |
16:28:53 - 05-Feb-26 |
| Buy* | 438 | 157.40p | Automatic Execution |
16:28:05 - 05-Feb-26 |
| Buy* | 28 | 157.40p | Automatic Execution |
16:28:05 - 05-Feb-26 |
| Buy* | 229 | 157.40p | Automatic Execution |
16:28:05 - 05-Feb-26 |
| Buy* | 407 | 157.40p | Automatic Execution |
16:27:35 - 05-Feb-26 |
| Buy* | 319 | 157.40p | Automatic Execution |
16:27:35 - 05-Feb-26 |
| Sell* | 314 | 156.80p | Automatic Execution |
16:27:28 - 05-Feb-26 |
| Sell* | 472 | 156.80p | Automatic Execution |
16:27:28 - 05-Feb-26 |
| Buy* | 146 | 156.60p | Automatic Execution |
16:25:59 - 05-Feb-26 |
| Buy* | 3,225 | 156.60p | Automatic Execution |
16:25:59 - 05-Feb-26 |
| Buy* | 3,500 | 156.60p | Automatic Execution |
16:25:59 - 05-Feb-26 |
| Buy* | 64 | 156.60p | Automatic Execution |
16:25:59 - 05-Feb-26 |
| Buy* | 821 | 156.60p | Automatic Execution |
16:25:59 - 05-Feb-26 |
| Sell* | 254 | 156.60p | Automatic Execution |
16:25:59 - 05-Feb-26 |
| Sell* | 313 | 156.60p | Automatic Execution |
16:25:59 - 05-Feb-26 |
| Sell* | 193 | 156.60p | Automatic Execution |
16:25:59 - 05-Feb-26 |
| Sell* | 472 | 156.60p | Automatic Execution |
16:25:59 - 05-Feb-26 |
| Sell* | 1,012 | 156.60p | Automatic Execution |
16:25:59 - 05-Feb-26 |
| Sell* | 10,000 | 156.696p | Ordinary |
16:25:53 - 05-Feb-26 |
| Buy* | 232 | 156.60p | Automatic Execution |
16:22:36 - 05-Feb-26 |
| Buy* | 128 | 156.60p | Automatic Execution |
16:22:36 - 05-Feb-26 |
| Buy* | 171 | 156.60p | Automatic Execution |
16:22:36 - 05-Feb-26 |
| Buy* | 608 | 156.60p | Automatic Execution |
16:22:36 - 05-Feb-26 |
| Sell* | 114 | 156.80p | Automatic Execution |
16:17:12 - 05-Feb-26 |
| Sell* | 115 | 156.80p | Automatic Execution |
16:17:12 - 05-Feb-26 |
| Sell* | 313 | 156.80p | Automatic Execution |
16:17:12 - 05-Feb-26 |
| Sell* | 374 | 156.80p | Automatic Execution |
16:17:12 - 05-Feb-26 |
| Sell* | 162 | 156.80p | Automatic Execution |
16:15:39 - 05-Feb-26 |
| Sell* | 938 | 156.80p | Automatic Execution |
16:15:39 - 05-Feb-26 |
| Buy* | 111 | 157.00p | Automatic Execution |
16:15:01 - 05-Feb-26 |
| Buy* | 95 | 157.20p | Automatic Execution |
16:04:12 - 05-Feb-26 |
| Sell* | 136 | 156.40p | Automatic Execution |
15:27:35 - 05-Feb-26 |
| Sell* | 1,164 | 156.40p | Automatic Execution |
15:27:35 - 05-Feb-26 |
| Sell* | 30 | 157.00p | Automatic Execution |
14:59:17 - 05-Feb-26 |
| Sell* | 321 | 157.00p | Automatic Execution |
14:59:17 - 05-Feb-26 |
| Sell* | 267 | 157.00p | Automatic Execution |
14:59:17 - 05-Feb-26 |
| Sell* | 2,300 | 157.80p | Automatic Execution |
14:59:12 - 05-Feb-26 |
| Unknown* | 0 | 158.60p | SI Trade |
14:25:05 - 05-Feb-26 |
| Buy* | 684 | 157.40p | Automatic Execution |
14:23:05 - 05-Feb-26 |
| Buy* | 1,017 | 157.40p | Automatic Execution |
14:23:05 - 05-Feb-26 |
| Buy* | 204 | 157.40p | Automatic Execution |
14:23:05 - 05-Feb-26 |
| Buy* | 980 | 157.00p | Automatic Execution |
14:23:04 - 05-Feb-26 |
| Buy* | 969 | 156.80p | Automatic Execution |
14:23:04 - 05-Feb-26 |
| Buy* | 349 | 156.60p | Automatic Execution |
14:23:04 - 05-Feb-26 |
| Buy* | 259 | 156.60p | Automatic Execution |
14:23:04 - 05-Feb-26 |
| Buy* | 234 | 156.60p | Automatic Execution |
14:23:04 - 05-Feb-26 |
| Buy* | 53 | 156.60p | Automatic Execution |
14:23:04 - 05-Feb-26 |
| Buy* | 6 | 156.60p | Automatic Execution |
14:23:04 - 05-Feb-26 |
| Buy* | 200 | 156.60p | Automatic Execution |
14:23:04 - 05-Feb-26 |
| Sell* | 816 | 156.80p | Automatic Execution |
13:55:19 - 05-Feb-26 |
| Sell* | 1,188 | 156.80p | Automatic Execution |
13:55:19 - 05-Feb-26 |
| Sell* | 2,307 | 156.80p | Automatic Execution |
13:55:19 - 05-Feb-26 |
| Sell* | 295 | 156.80p | Automatic Execution |
13:55:19 - 05-Feb-26 |
| Sell* | 584 | 157.00p | Automatic Execution |
13:51:21 - 05-Feb-26 |
| Sell* | 600 | 157.00p | Automatic Execution |
13:51:21 - 05-Feb-26 |
| Sell* | 533 | 157.00p | Automatic Execution |
13:05:11 - 05-Feb-26 |
| Sell* | 922 | 157.00p | Automatic Execution |
13:05:11 - 05-Feb-26 |
| Sell* | 1,001 | 157.20p | Automatic Execution |
13:05:11 - 05-Feb-26 |
| Buy* | 3,000 | 157.00p | Automatic Execution |
13:01:52 - 05-Feb-26 |
| Buy* | 824 | 156.80p | Automatic Execution |
13:01:52 - 05-Feb-26 |
| Buy* | 181 | 156.80p | Automatic Execution |
13:01:52 - 05-Feb-26 |
| Buy* | 210 | 156.60p | Automatic Execution |
13:01:52 - 05-Feb-26 |
| Buy* | 274 | 156.60p | Automatic Execution |
12:58:35 - 05-Feb-26 |
| Buy* | 131 | 156.60p | Automatic Execution |
12:58:35 - 05-Feb-26 |
| Sell* | 110 | 155.60p | SI Trade |
12:55:58 - 05-Feb-26 |
| Unknown* | 0 | 155.60p | SI Trade |
12:51:40 - 05-Feb-26 |
| Buy* | 6 | 156.60p | SI Trade |
12:30:33 - 05-Feb-26 |
| Buy* | 1 | 156.80p | Automatic Execution |
12:01:05 - 05-Feb-26 |
| Buy* | 3 | 156.80p | Automatic Execution |
12:01:04 - 05-Feb-26 |
| Buy* | 44 | 156.80p | Automatic Execution |
12:01:03 - 05-Feb-26 |
| Buy* | 285 | 156.00p | Automatic Execution |
12:01:03 - 05-Feb-26 |
| Buy* | 304 | 156.00p | Automatic Execution |
12:01:03 - 05-Feb-26 |
| Buy* | 1 | 156.00p | Automatic Execution |
11:59:01 - 05-Feb-26 |
| Buy* | 5 | 156.00p | Automatic Execution |
11:58:56 - 05-Feb-26 |
| Buy* | 15 | 156.00p | Automatic Execution |
11:56:00 - 05-Feb-26 |
| Buy* | 1,211 | 156.00p | Ordinary |
11:55:46 - 05-Feb-26 |
| Buy* | 1 | 156.00p | Automatic Execution |
11:55:24 - 05-Feb-26 |
| Buy* | 3 | 156.00p | Automatic Execution |
11:50:10 - 05-Feb-26 |
| Buy* | 29 | 156.00p | Automatic Execution |
11:50:00 - 05-Feb-26 |