Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mcbride (MCB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 13,592 146.00p Suspected BUY Trade
 16:35:05 - 09-Jan-26
Buy* 1,970 145.60p SI Trade
 16:23:17 - 09-Jan-26
Buy* 978 145.40p Automatic Execution
 16:07:38 - 09-Jan-26
Buy* 624 145.40p Automatic Execution
 16:07:38 - 09-Jan-26
Buy* 762 145.40p Automatic Execution
 16:07:38 - 09-Jan-26
Buy* 160 145.40p Automatic Execution
 16:07:38 - 09-Jan-26
Sell* 87 145.00p Automatic Execution
 16:07:16 - 09-Jan-26
Sell* 417 145.00p Automatic Execution
 15:58:56 - 09-Jan-26
Sell* 1,025 145.00p Automatic Execution
 15:39:13 - 09-Jan-26
Sell* 582 145.00p Automatic Execution
 15:39:13 - 09-Jan-26
Sell* 532 145.00p Automatic Execution
 15:39:13 - 09-Jan-26
Sell* 1,002 145.00p Automatic Execution
 15:39:13 - 09-Jan-26
Buy* 135 145.352p Ordinary
 15:36:26 - 09-Jan-26
Sell* 1,913 145.00p Automatic Execution
 15:29:16 - 09-Jan-26
Sell* 370 145.00p Automatic Execution
 15:29:16 - 09-Jan-26
Sell* 415 145.00p Automatic Execution
 15:29:16 - 09-Jan-26
Sell* 1,300 145.00p Automatic Execution
 15:28:39 - 09-Jan-26
Sell* 1 145.20p Automatic Execution
 15:25:45 - 09-Jan-26
Buy* 285 145.20p Automatic Execution
 15:24:41 - 09-Jan-26
Sell* 528 145.00p Automatic Execution
 15:24:41 - 09-Jan-26
Sell* 1,918 145.00p Automatic Execution
 15:24:41 - 09-Jan-26
Sell* 700 145.00p Automatic Execution
 15:24:41 - 09-Jan-26
Sell* 2,382 145.00p Automatic Execution
 15:24:41 - 09-Jan-26
Sell* 289 145.40p Automatic Execution
 15:24:41 - 09-Jan-26
Sell* 134 145.40p Automatic Execution
 15:24:41 - 09-Jan-26
Buy* 229 145.757p Suspected BUY Trade
 15:24:12 - 09-Jan-26
Sell* 984 145.80p Automatic Execution
 15:05:46 - 09-Jan-26
Sell* 465 146.00p Automatic Execution
 15:05:46 - 09-Jan-26
Sell* 495 146.00p Automatic Execution
 15:05:46 - 09-Jan-26
Buy* 1 147.00p SI Trade
 14:44:04 - 09-Jan-26
Unknown* 0 147.00p SI Trade
 14:44:04 - 09-Jan-26
Unknown* 0 147.00p SI Trade
 14:44:04 - 09-Jan-26
Sell* 750 146.072p Negotiated Trade
 14:12:57 - 09-Jan-26
Sell* 3,000 146.2102p Ordinary
 13:45:28 - 09-Jan-26
Buy* 6 147.00p SI Trade
 13:38:25 - 09-Jan-26
Sell* 364 146.20p Automatic Execution
 13:28:46 - 09-Jan-26
Sell* 400 146.20p Automatic Execution
 13:28:46 - 09-Jan-26
Buy* 2,000 147.20p SI Trade
 13:15:32 - 09-Jan-26
Sell* 1,532 146.4102p Ordinary
 13:10:46 - 09-Jan-26
Sell* 6,841 146.268p SI Trade
 12:56:30 - 09-Jan-26
Sell* 8,770 146.2522p Ordinary
 12:50:16 - 09-Jan-26
Sell* 476 146.3012p Ordinary
 12:44:56 - 09-Jan-26
Buy* 3,250 146.7985p Ordinary
 12:00:42 - 09-Jan-26
Buy* 23 147.12p Suspected BUY Trade
 11:14:53 - 09-Jan-26
Unknown* 327 148.00p OTC Trade
 10:56:51 - 09-Jan-26
Sell* 21 145.98p Ordinary
 10:18:39 - 09-Jan-26
Buy* 1,012 147.066p Suspected BUY Trade
 09:56:23 - 09-Jan-26
Sell* 10 145.362p Negotiated Trade
 09:29:16 - 09-Jan-26
Buy* 67 147.84p Suspected BUY Trade
 08:35:05 - 09-Jan-26
Unknown* 0 148.00p SI Trade
 08:01:33 - 09-Jan-26
Unknown* 0 145.20p SI Trade
 08:01:33 - 09-Jan-26
Unknown* 0 145.20p SI Trade
 08:01:33 - 09-Jan-26
Sell* 60,173 146.00p Uncrossing Trade
 16:35:10 - 08-Jan-26
Sell* 74 146.80p Automatic Execution
 16:29:36 - 08-Jan-26
Sell* 147 147.20p Automatic Execution
 16:29:29 - 08-Jan-26
Sell* 1,128 147.20p Automatic Execution
 16:29:29 - 08-Jan-26
Sell* 458 147.20p Automatic Execution
 16:29:29 - 08-Jan-26
Buy* 1,281 147.40p Automatic Execution
 16:29:26 - 08-Jan-26
Buy* 3 147.40p Automatic Execution
 16:29:26 - 08-Jan-26
Buy* 3 147.40p Automatic Execution
 16:29:26 - 08-Jan-26
Buy* 279 147.40p Automatic Execution
 16:29:26 - 08-Jan-26
Buy* 88 147.40p Automatic Execution
 16:29:26 - 08-Jan-26
Buy* 137 147.20p Automatic Execution
 16:29:26 - 08-Jan-26
Buy* 1,074 147.20p Automatic Execution
 16:27:46 - 08-Jan-26
Sell* 119 146.80p Automatic Execution
 16:24:46 - 08-Jan-26
Sell* 911 146.80p Automatic Execution
 16:24:46 - 08-Jan-26
Buy* 175 147.40p Automatic Execution
 16:24:46 - 08-Jan-26
Sell* 580 146.80p Automatic Execution
 16:24:46 - 08-Jan-26
Sell* 19 146.80p Automatic Execution
 16:24:46 - 08-Jan-26
Sell* 458 146.80p Automatic Execution
 16:24:46 - 08-Jan-26
Sell* 21 147.00p Automatic Execution
 16:18:13 - 08-Jan-26
Sell* 117 147.20p Automatic Execution
 16:18:13 - 08-Jan-26
Sell* 25 147.20p Automatic Execution
 16:18:13 - 08-Jan-26
Sell* 63 147.40p Automatic Execution
 16:18:13 - 08-Jan-26
Sell* 19 147.40p Automatic Execution
 16:18:13 - 08-Jan-26
Sell* 537 147.40p Automatic Execution
 16:18:13 - 08-Jan-26
Sell* 800 147.40p Automatic Execution
 16:18:13 - 08-Jan-26
Buy* 6 147.60p Automatic Execution
 16:18:13 - 08-Jan-26
Buy* 75 148.20p Automatic Execution
 16:15:27 - 08-Jan-26
Sell* 3 147.40p SI Trade
 16:14:46 - 08-Jan-26
Buy* 327 148.00p Automatic Execution
 16:04:46 - 08-Jan-26
Buy* 100 148.00p Automatic Execution
 16:04:46 - 08-Jan-26
Sell* 680 147.60p Automatic Execution
 16:04:08 - 08-Jan-26
Sell* 957 147.60p Automatic Execution
 16:04:08 - 08-Jan-26
Buy* 679 148.00p Automatic Execution
 16:04:07 - 08-Jan-26
Sell* 1,312 147.40p Automatic Execution
 16:04:07 - 08-Jan-26
Sell* 679 147.40p Automatic Execution
 16:04:07 - 08-Jan-26
Buy* 224 148.20p Automatic Execution
 16:01:50 - 08-Jan-26
Buy* 7,653 148.029p Suspected BUY Trade
 16:01:12 - 08-Jan-26
Buy* 1 148.20p Automatic Execution
 15:53:03 - 08-Jan-26
Buy* 181 147.80p Automatic Execution
 15:51:35 - 08-Jan-26
Buy* 1,063 147.80p Automatic Execution
 15:51:35 - 08-Jan-26
Buy* 10 147.80p Automatic Execution
 15:51:35 - 08-Jan-26
Buy* 780 147.80p Automatic Execution
 15:51:35 - 08-Jan-26
Buy* 472 147.80p Automatic Execution
 15:51:35 - 08-Jan-26
Buy* 206 147.80p Automatic Execution
 15:51:35 - 08-Jan-26
Sell* 3,486 147.216p Negotiated Trade
 15:50:57 - 08-Jan-26
Sell* 57 147.00p Ordinary
 15:40:11 - 08-Jan-26
Unknown* 57 147.00p OTC Trade
 15:40:11 - 08-Jan-26
Sell* 1,000 147.00p SI Trade
 15:40:11 - 08-Jan-26
Sell* 887 147.31p Negotiated Trade
 15:33:15 - 08-Jan-26
Sell* 1 147.00p Automatic Execution
 15:32:39 - 08-Jan-26
Buy* 10,000 147.6318p Ordinary
 15:31:36 - 08-Jan-26
Buy* 5,000 147.539p SI Trade
 15:31:15 - 08-Jan-26
Buy* 14,901 147.6318p Ordinary
 15:27:22 - 08-Jan-26
Sell* 3,208 146.90p Ordinary
 15:24:30 - 08-Jan-26
Buy* 124 147.40p Automatic Execution
 15:19:58 - 08-Jan-26
Buy* 472 147.40p Automatic Execution
 15:19:58 - 08-Jan-26
Buy* 305 147.40p Automatic Execution
 15:19:58 - 08-Jan-26
Sell* 10,077 146.8988p Ordinary
 15:15:15 - 08-Jan-26
Buy* 309 147.00p Automatic Execution
 15:10:33 - 08-Jan-26
Buy* 65 147.00p Automatic Execution
 15:10:33 - 08-Jan-26
Buy* 879 147.00p Automatic Execution
 15:10:33 - 08-Jan-26
Buy* 1 147.00p Automatic Execution
 15:10:33 - 08-Jan-26
Buy* 141 147.00p Automatic Execution
 14:54:03 - 08-Jan-26
Buy* 139 147.00p Automatic Execution
 14:54:03 - 08-Jan-26
Buy* 1,925 146.40p Automatic Execution
 14:49:16 - 08-Jan-26
Buy* 392 146.40p Automatic Execution
 14:49:16 - 08-Jan-26
Buy* 89 146.40p Automatic Execution
 14:49:16 - 08-Jan-26
Unknown* 0 146.40p SI Trade
 14:04:15 - 08-Jan-26
Buy* 3 146.40p SI Trade
 14:04:15 - 08-Jan-26
Unknown* 5 146.40p OTC Trade
 13:55:36 - 08-Jan-26
Sell* 1 145.60p Automatic Execution
 13:52:42 - 08-Jan-26
Buy* 25 146.304p Ordinary
 13:48:10 - 08-Jan-26
Sell* 26 145.80p Automatic Execution
 13:46:19 - 08-Jan-26
Sell* 6 146.00p Automatic Execution
 13:46:19 - 08-Jan-26
Sell* 81 146.20p Automatic Execution
 13:46:19 - 08-Jan-26
Sell* 737 146.20p Automatic Execution
 13:46:19 - 08-Jan-26
Sell* 696 146.20p Automatic Execution
 13:46:19 - 08-Jan-26
Sell* 304 146.20p Automatic Execution
 13:46:19 - 08-Jan-26
Buy* 1 146.80p Automatic Execution
 13:29:56 - 08-Jan-26
Sell* 1 146.20p Automatic Execution
 13:02:31 - 08-Jan-26
Sell* 79 146.40p Automatic Execution
 12:52:43 - 08-Jan-26
Sell* 664 146.40p Automatic Execution
 12:52:43 - 08-Jan-26
Sell* 760 146.40p Automatic Execution
 12:52:40 - 08-Jan-26
Sell* 384 146.40p Automatic Execution
 12:52:37 - 08-Jan-26
Sell* 75 146.40p Automatic Execution
 12:52:37 - 08-Jan-26
Sell* 298 146.40p Automatic Execution
 12:52:37 - 08-Jan-26
Sell* 683 146.40p Automatic Execution
 12:52:34 - 08-Jan-26
Sell* 420 146.40p Automatic Execution
 12:52:34 - 08-Jan-26
Sell* 206 146.40p Automatic Execution
 12:52:34 - 08-Jan-26
Sell* 22 146.40p Automatic Execution
 12:52:34 - 08-Jan-26
Sell* 8,369 146.634p SI Trade
 12:47:46 - 08-Jan-26
Sell* 1,480 146.675p SI Trade
 12:19:41 - 08-Jan-26
Unknown* 90 146.40p OTC Trade
 12:00:34 - 08-Jan-26
Sell* 90 146.40p SI Trade
 12:00:34 - 08-Jan-26
Unknown* 472 147.00p OTC Trade
 11:32:16 - 08-Jan-26
Sell* 1,925 146.498p Negotiated Trade
 11:28:03 - 08-Jan-26
Buy* 305 146.60p Automatic Execution
 11:20:51 - 08-Jan-26
Buy* 335 146.60p Automatic Execution
 11:20:51 - 08-Jan-26
Buy* 375 146.60p Automatic Execution
 11:20:51 - 08-Jan-26
Sell* 22 146.20p Automatic Execution
 11:20:50 - 08-Jan-26
Sell* 482 146.20p Automatic Execution
 11:20:50 - 08-Jan-26
Sell* 547 146.20p Automatic Execution
 11:20:47 - 08-Jan-26
Sell* 447 146.20p Automatic Execution
 11:20:44 - 08-Jan-26
Sell* 103 146.20p Automatic Execution
 11:20:44 - 08-Jan-26
Sell* 202 146.20p Automatic Execution
 11:20:41 - 08-Jan-26
Buy* 1 146.60p Automatic Execution
 11:20:39 - 08-Jan-26
Buy* 1 146.60p SI Trade
 11:20:23 - 08-Jan-26
Buy* 453 146.20p Automatic Execution
 11:13:47 - 08-Jan-26
Buy* 33 146.20p Automatic Execution
 11:13:47 - 08-Jan-26
Buy* 393 146.20p Automatic Execution
 11:13:47 - 08-Jan-26
Buy* 800 146.20p Automatic Execution
 11:13:47 - 08-Jan-26
Buy* 427 146.20p Automatic Execution
 11:13:40 - 08-Jan-26
Buy* 306 146.20p Automatic Execution
 11:13:40 - 08-Jan-26
Buy* 130 146.00p Automatic Execution
 11:13:40 - 08-Jan-26
Buy* 2,335 146.00p Automatic Execution
 11:13:40 - 08-Jan-26
Sell* 1,509 146.00p Automatic Execution
 11:13:40 - 08-Jan-26
Sell* 60 146.00p Automatic Execution
 11:13:40 - 08-Jan-26
Sell* 14 146.00p Automatic Execution
 11:13:40 - 08-Jan-26
Sell* 605 146.20p Automatic Execution
 11:03:03 - 08-Jan-26
Sell* 72 146.20p Automatic Execution
 11:03:03 - 08-Jan-26
Sell* 23 146.20p Automatic Execution
 11:03:03 - 08-Jan-26
Sell* 26 146.40p Automatic Execution
 11:03:02 - 08-Jan-26
Sell* 1,368 146.60p Automatic Execution
 11:03:02 - 08-Jan-26
Sell* 2,773 146.60p Automatic Execution
 11:03:02 - 08-Jan-26
Unknown* 4,128 146.60p OTC Trade
 11:02:57 - 08-Jan-26
Sell* 94 146.60p Automatic Execution
 11:02:57 - 08-Jan-26
Sell* 555 146.60p Automatic Execution
 11:02:57 - 08-Jan-26
Sell* 65 146.60p Automatic Execution
 11:02:57 - 08-Jan-26
Sell* 86 146.60p Automatic Execution
 11:02:57 - 08-Jan-26
Sell* 4,128 146.60p SI Trade
 11:02:57 - 08-Jan-26
Sell* 555 146.60p Automatic Execution
 11:02:57 - 08-Jan-26
Sell* 765 146.60p Automatic Execution
 10:59:08 - 08-Jan-26
Sell* 1 146.60p Automatic Execution
 10:59:01 - 08-Jan-26
Sell* 1 146.60p Automatic Execution
 10:56:55 - 08-Jan-26
Sell* 1 146.60p Automatic Execution
 10:56:54 - 08-Jan-26
Sell* 8 146.60p Automatic Execution
 10:54:21 - 08-Jan-26
Sell* 1 146.60p Automatic Execution
 10:54:21 - 08-Jan-26
Sell* 1,349 146.80p Automatic Execution
 10:52:41 - 08-Jan-26
Sell* 563 147.00p Automatic Execution
 10:52:41 - 08-Jan-26
Buy* 308 147.00p Automatic Execution
 10:52:41 - 08-Jan-26
Buy* 1 147.00p Automatic Execution
 10:52:41 - 08-Jan-26
Buy* 50 147.00p Automatic Execution
 10:52:41 - 08-Jan-26
Sell* 1 146.60p Automatic Execution
 10:52:39 - 08-Jan-26
Sell* 1 146.60p Automatic Execution
 10:50:39 - 08-Jan-26
Buy* 116 147.00p Automatic Execution
 10:49:00 - 08-Jan-26
Buy* 140 147.00p Automatic Execution
 10:49:00 - 08-Jan-26
Buy* 397 147.00p Automatic Execution
 10:47:59 - 08-Jan-26
Sell* 130 146.60p Automatic Execution
 10:47:59 - 08-Jan-26
FTSE 100 Latest
Value10,124.60
Change79.91