Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mcbride (MCB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 31,676 160.40p Suspected BUY Trade
 16:35:12 - 30-Jan-26
Sell* 84 159.40p Automatic Execution
 16:29:17 - 30-Jan-26
Sell* 84 159.40p Automatic Execution
 16:29:17 - 30-Jan-26
Sell* 461 159.40p Automatic Execution
 16:29:17 - 30-Jan-26
Buy* 1,666 160.2394p Ordinary
 16:27:04 - 30-Jan-26
Sell* 955 159.80p Automatic Execution
 16:20:48 - 30-Jan-26
Sell* 291 159.80p Automatic Execution
 16:20:48 - 30-Jan-26
Sell* 417 160.00p Automatic Execution
 16:20:47 - 30-Jan-26
Sell* 251 160.00p Automatic Execution
 16:20:47 - 30-Jan-26
Sell* 382 160.20p Automatic Execution
 16:20:45 - 30-Jan-26
Sell* 407 160.20p Automatic Execution
 16:20:45 - 30-Jan-26
Sell* 196 160.20p Automatic Execution
 16:20:45 - 30-Jan-26
Sell* 62 160.80p Automatic Execution
 16:20:45 - 30-Jan-26
Sell* 2,569 160.80p Automatic Execution
 16:20:45 - 30-Jan-26
Sell* 666 160.80p Automatic Execution
 16:20:45 - 30-Jan-26
Sell* 454 160.80p Automatic Execution
 16:20:45 - 30-Jan-26
Sell* 46 160.80p Automatic Execution
 16:20:45 - 30-Jan-26
Buy* 327 161.40p Automatic Execution
 16:18:52 - 30-Jan-26
Buy* 391 161.40p Automatic Execution
 16:18:52 - 30-Jan-26
Buy* 1 161.40p SI Trade
 16:17:19 - 30-Jan-26
Buy* 1 161.40p SI Trade
 16:17:19 - 30-Jan-26
Sell* 2 160.68p Ordinary
 16:12:47 - 30-Jan-26
Sell* 12 160.40p Automatic Execution
 16:11:15 - 30-Jan-26
Buy* 192 161.00p Automatic Execution
 16:10:58 - 30-Jan-26
Buy* 58 161.00p Automatic Execution
 16:10:58 - 30-Jan-26
Buy* 3 161.80p SI Trade
 16:10:58 - 30-Jan-26
Sell* 490 160.40p Automatic Execution
 16:10:58 - 30-Jan-26
Sell* 154 160.40p Automatic Execution
 16:10:58 - 30-Jan-26
Sell* 1,235 160.68p Ordinary
 16:09:27 - 30-Jan-26
Sell* 220 160.68p Ordinary
 15:49:18 - 30-Jan-26
Buy* 66 161.20p Automatic Execution
 15:48:55 - 30-Jan-26
Buy* 780 161.20p Automatic Execution
 15:48:55 - 30-Jan-26
Buy* 305 161.20p Automatic Execution
 15:48:37 - 30-Jan-26
Buy* 196 161.20p Automatic Execution
 15:48:37 - 30-Jan-26
Buy* 500 161.00p Automatic Execution
 15:31:59 - 30-Jan-26
Buy* 7,770 160.00p Automatic Execution
 15:25:43 - 30-Jan-26
Buy* 148 160.00p Automatic Execution
 15:25:43 - 30-Jan-26
Buy* 3 160.00p Automatic Execution
 15:25:43 - 30-Jan-26
Sell* 200 160.00p Automatic Execution
 15:25:43 - 30-Jan-26
Sell* 196 160.00p Automatic Execution
 15:25:43 - 30-Jan-26
Sell* 558 160.00p Automatic Execution
 15:25:43 - 30-Jan-26
Sell* 196 160.20p Automatic Execution
 15:25:43 - 30-Jan-26
Sell* 827 160.20p Automatic Execution
 15:25:43 - 30-Jan-26
Sell* 62 160.20p Automatic Execution
 15:25:43 - 30-Jan-26
Sell* 7,500 160.00p Ordinary
 15:25:16 - 30-Jan-26
Buy* 1,500 160.7596p Ordinary
 15:24:20 - 30-Jan-26
Buy* 616 160.7592p Ordinary
 15:09:45 - 30-Jan-26
Sell* 877 160.36p Ordinary
 15:05:06 - 30-Jan-26
Sell* 593 160.20p Automatic Execution
 15:03:00 - 30-Jan-26
Sell* 331 160.20p Automatic Execution
 15:00:49 - 30-Jan-26
Sell* 196 160.20p Automatic Execution
 15:00:49 - 30-Jan-26
Buy* 1 161.20p SI Trade
 15:00:31 - 30-Jan-26
Sell* 3,373 161.00p Automatic Execution
 14:58:20 - 30-Jan-26
Sell* 1 161.00p Automatic Execution
 14:58:20 - 30-Jan-26
Sell* 124 161.00p Automatic Execution
 14:55:58 - 30-Jan-26
Sell* 123 161.00p Automatic Execution
 14:55:58 - 30-Jan-26
Sell* 74 161.40p Automatic Execution
 14:55:58 - 30-Jan-26
Buy* 479 161.80p Automatic Execution
 14:55:58 - 30-Jan-26
Buy* 586 161.80p Automatic Execution
 14:55:58 - 30-Jan-26
Buy* 3,062 161.40p Automatic Execution
 14:52:27 - 30-Jan-26
Buy* 458 161.40p Automatic Execution
 14:52:27 - 30-Jan-26
Buy* 875 161.20p Automatic Execution
 14:52:27 - 30-Jan-26
Buy* 478 161.00p Automatic Execution
 14:52:27 - 30-Jan-26
Sell* 751 160.20p Automatic Execution
 14:46:39 - 30-Jan-26
Sell* 1,500 160.40p Automatic Execution
 14:46:39 - 30-Jan-26
Sell* 482 160.40p Automatic Execution
 14:45:27 - 30-Jan-26
Sell* 30 160.40p Automatic Execution
 14:45:27 - 30-Jan-26
Buy* 60 161.00p Automatic Execution
 14:45:23 - 30-Jan-26
Sell* 359 161.00p Automatic Execution
 14:45:23 - 30-Jan-26
Sell* 500 161.00p Automatic Execution
 14:45:23 - 30-Jan-26
Sell* 3,100 160.60p Automatic Execution
 14:38:21 - 30-Jan-26
Unknown* 0 161.40p SI Trade
 14:21:04 - 30-Jan-26
Sell* 4 160.40p Automatic Execution
 14:19:41 - 30-Jan-26
Buy* 473 161.40p Automatic Execution
 14:19:20 - 30-Jan-26
Sell* 2,334 161.00p Automatic Execution
 14:19:10 - 30-Jan-26
Buy* 123 161.20p Automatic Execution
 14:19:05 - 30-Jan-26
Sell* 4,417 161.00p Automatic Execution
 14:19:05 - 30-Jan-26
Buy* 88 161.00p Automatic Execution
 14:19:05 - 30-Jan-26
Buy* 133 160.60p Automatic Execution
 14:19:05 - 30-Jan-26
Sell* 384 159.40p Automatic Execution
 13:56:55 - 30-Jan-26
Sell* 456 159.40p Automatic Execution
 13:56:55 - 30-Jan-26
Sell* 88 159.40p Automatic Execution
 13:56:55 - 30-Jan-26
Sell* 2,026 159.64p Ordinary
 13:53:56 - 30-Jan-26
Buy* 2 160.60p SI Trade
 13:53:41 - 30-Jan-26
Sell* 300 160.20p Automatic Execution
 13:43:03 - 30-Jan-26
Sell* 500 160.20p Automatic Execution
 13:43:03 - 30-Jan-26
Sell* 487 160.40p Automatic Execution
 13:43:03 - 30-Jan-26
Sell* 838 160.40p Automatic Execution
 13:43:03 - 30-Jan-26
Buy* 614 161.199p SI Trade
 13:38:40 - 30-Jan-26
Buy* 75 161.00p Automatic Execution
 13:27:25 - 30-Jan-26
Buy* 97 161.20p Automatic Execution
 13:25:53 - 30-Jan-26
Sell* 493 161.00p Automatic Execution
 13:25:53 - 30-Jan-26
Sell* 376 161.00p Automatic Execution
 13:25:53 - 30-Jan-26
Sell* 550 161.00p Automatic Execution
 13:25:50 - 30-Jan-26
Buy* 491 161.40p Automatic Execution
 13:24:15 - 30-Jan-26
Buy* 10 161.60p SI Trade
 13:24:15 - 30-Jan-26
Sell* 873 161.00p Automatic Execution
 13:24:15 - 30-Jan-26
Unknown* 21,936 161.30p Ordinary
 13:23:22 - 30-Jan-26
Sell* 922 160.88p Ordinary
 13:22:50 - 30-Jan-26
Buy* 239 161.40p Automatic Execution
 13:22:26 - 30-Jan-26
Sell* 293 160.80p Automatic Execution
 13:22:23 - 30-Jan-26
Sell* 500 160.80p Automatic Execution
 13:22:23 - 30-Jan-26
Buy* 26 161.60p Automatic Execution
 13:22:23 - 30-Jan-26
Sell* 88 161.00p Automatic Execution
 13:22:23 - 30-Jan-26
Sell* 1,270 161.00p Automatic Execution
 13:22:23 - 30-Jan-26
Sell* 785 161.20p Automatic Execution
 13:22:23 - 30-Jan-26
Buy* 11 162.00p Automatic Execution
 13:14:27 - 30-Jan-26
Buy* 138 162.00p Automatic Execution
 13:14:24 - 30-Jan-26
Buy* 22 162.00p Automatic Execution
 13:14:23 - 30-Jan-26
Buy* 1,821 162.00p Automatic Execution
 13:14:23 - 30-Jan-26
Buy* 131 162.00p Automatic Execution
 13:14:23 - 30-Jan-26
Buy* 48 161.80p Automatic Execution
 13:14:23 - 30-Jan-26
Buy* 119 161.80p Automatic Execution
 13:09:42 - 30-Jan-26
Sell* 120 161.00p SI Trade
 13:09:38 - 30-Jan-26
Buy* 1 161.80p Automatic Execution
 13:08:30 - 30-Jan-26
Buy* 7 161.80p Automatic Execution
 13:08:28 - 30-Jan-26
Sell* 1 160.80p SI Trade
 13:08:27 - 30-Jan-26
Buy* 4 161.80p Automatic Execution
 13:08:27 - 30-Jan-26
Buy* 88 161.60p Automatic Execution
 13:08:27 - 30-Jan-26
Buy* 126 160.80p Automatic Execution
 13:08:27 - 30-Jan-26
Buy* 467 160.56p Ordinary
 12:57:59 - 30-Jan-26
Buy* 1 160.80p Automatic Execution
 12:50:52 - 30-Jan-26
Buy* 4 160.80p Automatic Execution
 12:48:46 - 30-Jan-26
Buy* 52 160.80p Automatic Execution
 12:48:35 - 30-Jan-26
Unknown* 0 160.00p SI Trade
 12:48:12 - 30-Jan-26
Buy* 206 160.20p Automatic Execution
 12:44:46 - 30-Jan-26
Buy* 88 160.20p Automatic Execution
 12:44:46 - 30-Jan-26
Buy* 332 160.40p Automatic Execution
 12:44:46 - 30-Jan-26
Buy* 63 160.40p Automatic Execution
 12:44:46 - 30-Jan-26
Sell* 797 159.80p Automatic Execution
 12:44:36 - 30-Jan-26
Buy* 464 160.00p Automatic Execution
 12:12:23 - 30-Jan-26
Buy* 2,107 160.00p Automatic Execution
 12:12:23 - 30-Jan-26
Buy* 1 160.00p Automatic Execution
 12:12:23 - 30-Jan-26
Buy* 32 160.00p Automatic Execution
 12:12:23 - 30-Jan-26
Buy* 13 160.00p Automatic Execution
 12:12:23 - 30-Jan-26
Buy* 1 160.00p Automatic Execution
 12:12:23 - 30-Jan-26
Buy* 303 160.00p Automatic Execution
 12:12:23 - 30-Jan-26
Buy* 43 160.00p Automatic Execution
 12:12:23 - 30-Jan-26
Buy* 567 160.40p Automatic Execution
 12:12:20 - 30-Jan-26
Buy* 88 160.40p Automatic Execution
 12:12:12 - 30-Jan-26
Sell* 817 160.20p Automatic Execution
 12:12:12 - 30-Jan-26
Buy* 1,657 160.40p Automatic Execution
 12:12:12 - 30-Jan-26
Buy* 2,500 160.40p Automatic Execution
 12:12:12 - 30-Jan-26
Buy* 2,500 160.40p Automatic Execution
 12:12:12 - 30-Jan-26
Sell* 905 160.60p Automatic Execution
 12:12:12 - 30-Jan-26
Sell* 824 160.60p Automatic Execution
 12:12:12 - 30-Jan-26
Buy* 40 161.20p Automatic Execution
 12:10:38 - 30-Jan-26
Buy* 1 161.20p Automatic Execution
 12:10:38 - 30-Jan-26
Buy* 4,921 161.32p Ordinary
 12:03:04 - 30-Jan-26
Sell* 16,060 160.20p Negotiated Trade
 12:02:30 - 30-Jan-26
Sell* 1 160.60p SI Trade
 12:02:16 - 30-Jan-26
Buy* 200 161.20p Automatic Execution
 12:02:15 - 30-Jan-26
Buy* 4 161.20p Automatic Execution
 12:02:15 - 30-Jan-26
Buy* 46 161.20p Automatic Execution
 12:02:00 - 30-Jan-26
Buy* 3,550 161.20p SI Trade
 12:01:33 - 30-Jan-26
Sell* 20,000 159.80p Negotiated Trade
 11:57:54 - 30-Jan-26
Buy* 492 160.20p Automatic Execution
 11:50:56 - 30-Jan-26
Buy* 31 159.80p Automatic Execution
 11:50:41 - 30-Jan-26
Buy* 108 159.60p Ordinary
 11:49:10 - 30-Jan-26
Buy* 126 159.40p Automatic Execution
 11:33:03 - 30-Jan-26
Buy* 4,011 159.40p Automatic Execution
 11:33:02 - 30-Jan-26
Buy* 30,000 159.15p Ordinary
 11:32:44 - 30-Jan-26
Buy* 2,377 158.80p Automatic Execution
 11:31:49 - 30-Jan-26
Sell* 461 158.80p Automatic Execution
 11:31:49 - 30-Jan-26
Sell* 785 158.80p Automatic Execution
 11:31:49 - 30-Jan-26
Buy* 4,461 159.00p Automatic Execution
 11:31:33 - 30-Jan-26
Sell* 74 159.00p Automatic Execution
 11:31:33 - 30-Jan-26
Sell* 60 159.00p Automatic Execution
 11:31:33 - 30-Jan-26
Buy* 60 160.80p Automatic Execution
 11:27:25 - 30-Jan-26
Buy* 60 160.60p Automatic Execution
 11:27:25 - 30-Jan-26
Buy* 310 160.40p Automatic Execution
 11:27:25 - 30-Jan-26
Buy* 68 160.00p Automatic Execution
 11:27:25 - 30-Jan-26
Sell* 2,590 159.80p Automatic Execution
 11:17:49 - 30-Jan-26
Sell* 457 159.80p Automatic Execution
 11:17:49 - 30-Jan-26
Sell* 11,772 159.8006p Ordinary
 11:13:57 - 30-Jan-26
Buy* 98 160.40p Automatic Execution
 11:10:37 - 30-Jan-26
Buy* 35 160.40p Automatic Execution
 11:10:37 - 30-Jan-26
Unknown* 717 159.80p OTC Trade
 10:44:07 - 30-Jan-26
Buy* 717 159.80p SI Trade
 10:44:07 - 30-Jan-26
Buy* 119 160.40p Automatic Execution
 10:44:04 - 30-Jan-26
Unknown* 716 159.80p OTC Trade
 10:43:44 - 30-Jan-26
Buy* 437 160.80p Automatic Execution
 10:37:23 - 30-Jan-26
Buy* 88 160.80p Automatic Execution
 10:37:23 - 30-Jan-26
Buy* 215 160.40p Automatic Execution
 10:37:23 - 30-Jan-26
Sell* 312 160.40p Automatic Execution
 10:37:09 - 30-Jan-26
Buy* 927 161.00p SI Trade
 10:35:45 - 30-Jan-26
Sell* 10,000 160.00p Negotiated Trade
 10:35:43 - 30-Jan-26
Sell* 300 160.00p SI Trade
 10:35:43 - 30-Jan-26
Buy* 10,000 160.00p Automatic Execution
 10:35:39 - 30-Jan-26
Buy* 21 159.80p Automatic Execution
 10:35:39 - 30-Jan-26
Buy* 1,385 159.80p SI Trade
 10:32:45 - 30-Jan-26
Sell* 167 159.40p Automatic Execution
 10:32:43 - 30-Jan-26
Sell* 145 159.40p Automatic Execution
 10:32:43 - 30-Jan-26
Sell* 2,355 159.40p Automatic Execution
 10:32:43 - 30-Jan-26
Sell* 1,300 159.40p Automatic Execution
 10:32:43 - 30-Jan-26
Buy* 350 159.40p Automatic Execution
 10:32:41 - 30-Jan-26
Buy* 219 159.40p Automatic Execution
 10:32:41 - 30-Jan-26
Buy* 11 159.40p Automatic Execution
 10:15:50 - 30-Jan-26
Sell* 237 159.00p Automatic Execution
 10:10:15 - 30-Jan-26
Sell* 177 159.40p Automatic Execution
 10:08:19 - 30-Jan-26
FTSE 100 Latest
Value10,223.54
Change51.78