| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 66,608 | 133.00p | Uncrossing Trade |
16:35:17 - 18-Jul-25 |
| Sell* | 1,355 | 133.00p | Automatic Execution |
16:29:50 - 18-Jul-25 |
| Sell* | 4,542 | 133.3571p | Ordinary |
16:27:21 - 18-Jul-25 |
| Buy* | 1,124 | 133.40p | Automatic Execution |
16:25:24 - 18-Jul-25 |
| Buy* | 1,807 | 133.20p | Automatic Execution |
16:25:01 - 18-Jul-25 |
| Buy* | 179 | 133.20p | Automatic Execution |
16:25:01 - 18-Jul-25 |
| Buy* | 1,000 | 133.16p | Suspected BUY Trade |
16:24:35 - 18-Jul-25 |
| Buy* | 7,471 | 133.11p | Ordinary |
16:23:55 - 18-Jul-25 |
| Buy* | 1,124 | 132.80p | Automatic Execution |
16:23:32 - 18-Jul-25 |
| Buy* | 122 | 132.80p | Automatic Execution |
16:23:32 - 18-Jul-25 |
| Buy* | 966 | 132.80p | Automatic Execution |
16:23:32 - 18-Jul-25 |
| Buy* | 1,486 | 132.80p | Automatic Execution |
16:23:32 - 18-Jul-25 |
| Buy* | 4,577 | 132.80p | Automatic Execution |
16:23:32 - 18-Jul-25 |
| Sell* | 791 | 132.40p | Automatic Execution |
16:21:51 - 18-Jul-25 |
| Sell* | 711 | 132.40p | Automatic Execution |
16:21:49 - 18-Jul-25 |
| Sell* | 84 | 132.40p | Automatic Execution |
16:18:26 - 18-Jul-25 |
| Sell* | 1,083 | 132.40p | Automatic Execution |
16:18:26 - 18-Jul-25 |
| Sell* | 384 | 132.60p | Automatic Execution |
16:09:57 - 18-Jul-25 |
| Buy* | 2,171 | 133.00p | Automatic Execution |
16:09:54 - 18-Jul-25 |
| Buy* | 367 | 133.00p | Automatic Execution |
16:09:54 - 18-Jul-25 |
| Buy* | 438 | 133.00p | Automatic Execution |
16:09:54 - 18-Jul-25 |
| Buy* | 411 | 133.00p | Automatic Execution |
16:09:54 - 18-Jul-25 |
| Sell* | 463 | 132.40p | Automatic Execution |
16:09:00 - 18-Jul-25 |
| Sell* | 569 | 132.40p | Automatic Execution |
16:04:58 - 18-Jul-25 |
| Sell* | 4,407 | 132.40p | Automatic Execution |
16:02:45 - 18-Jul-25 |
| Sell* | 472 | 132.40p | Automatic Execution |
16:02:45 - 18-Jul-25 |
| Sell* | 904 | 132.40p | Automatic Execution |
16:02:45 - 18-Jul-25 |
| Sell* | 2,896 | 132.40p | Automatic Execution |
16:02:43 - 18-Jul-25 |
| Sell* | 6,504 | 132.40p | Automatic Execution |
16:02:43 - 18-Jul-25 |
| Sell* | 1,100 | 132.40p | SI Trade |
16:02:42 - 18-Jul-25 |
| Sell* | 18 | 132.40p | Automatic Execution |
16:02:42 - 18-Jul-25 |
| Sell* | 173 | 132.40p | Automatic Execution |
16:02:42 - 18-Jul-25 |
| Sell* | 789 | 132.40p | Automatic Execution |
16:02:42 - 18-Jul-25 |
| Sell* | 3,800 | 132.40p | Automatic Execution |
16:02:42 - 18-Jul-25 |
| Sell* | 6,522 | 132.40p | Automatic Execution |
16:02:42 - 18-Jul-25 |
| Sell* | 8,546 | 132.40p | Automatic Execution |
16:02:42 - 18-Jul-25 |
| Sell* | 962 | 132.40p | Automatic Execution |
16:02:42 - 18-Jul-25 |
| Sell* | 666 | 132.40p | Automatic Execution |
16:00:18 - 18-Jul-25 |
| Sell* | 3,681 | 132.60p | Automatic Execution |
16:00:08 - 18-Jul-25 |
| Sell* | 2,005 | 132.60p | Automatic Execution |
16:00:08 - 18-Jul-25 |
| Sell* | 1,235 | 132.60p | Automatic Execution |
16:00:08 - 18-Jul-25 |
| Sell* | 1,168 | 132.60p | Automatic Execution |
15:57:47 - 18-Jul-25 |
| Sell* | 544 | 132.60p | Automatic Execution |
15:57:03 - 18-Jul-25 |
| Sell* | 987 | 132.60p | Automatic Execution |
15:56:59 - 18-Jul-25 |
| Sell* | 380 | 132.60p | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Sell* | 93 | 133.00p | Automatic Execution |
15:47:06 - 18-Jul-25 |
| Sell* | 56 | 133.00p | Automatic Execution |
15:47:06 - 18-Jul-25 |
| Sell* | 422 | 133.00p | Automatic Execution |
15:46:36 - 18-Jul-25 |
| Sell* | 116 | 133.00p | Automatic Execution |
15:46:36 - 18-Jul-25 |
| Sell* | 317 | 133.00p | Automatic Execution |
15:46:36 - 18-Jul-25 |
| Sell* | 1,052 | 133.00p | Automatic Execution |
15:46:36 - 18-Jul-25 |
| Sell* | 4 | 133.20p | Automatic Execution |
15:46:36 - 18-Jul-25 |
| Sell* | 360 | 133.20p | Automatic Execution |
15:46:36 - 18-Jul-25 |
| Buy* | 408 | 133.40p | Automatic Execution |
15:46:36 - 18-Jul-25 |
| Buy* | 400 | 133.40p | Automatic Execution |
15:46:36 - 18-Jul-25 |
| Buy* | 4 | 133.40p | Automatic Execution |
15:46:36 - 18-Jul-25 |
| Buy* | 215 | 133.40p | Automatic Execution |
15:46:36 - 18-Jul-25 |
| Buy* | 606 | 133.40p | Automatic Execution |
15:46:36 - 18-Jul-25 |
| Sell* | 422 | 133.20p | Automatic Execution |
15:46:35 - 18-Jul-25 |
| Sell* | 373 | 133.20p | Automatic Execution |
15:46:35 - 18-Jul-25 |
| Sell* | 374 | 133.20p | Automatic Execution |
15:46:35 - 18-Jul-25 |
| Sell* | 4 | 133.20p | Automatic Execution |
15:46:35 - 18-Jul-25 |
| Sell* | 606 | 133.20p | Automatic Execution |
15:46:35 - 18-Jul-25 |
| Buy* | 1,605 | 133.40p | Automatic Execution |
15:46:35 - 18-Jul-25 |
| Buy* | 648 | 133.20p | Automatic Execution |
15:46:06 - 18-Jul-25 |
| Sell* | 967 | 133.20p | Automatic Execution |
15:46:05 - 18-Jul-25 |
| Sell* | 397 | 133.20p | Automatic Execution |
15:46:05 - 18-Jul-25 |
| Sell* | 188 | 133.20p | Automatic Execution |
15:46:05 - 18-Jul-25 |
| Sell* | 1,193 | 133.20p | Automatic Execution |
15:45:38 - 18-Jul-25 |
| Sell* | 967 | 133.40p | Automatic Execution |
15:43:12 - 18-Jul-25 |
| Sell* | 102 | 133.40p | Automatic Execution |
15:43:12 - 18-Jul-25 |
| Sell* | 1,148 | 133.40p | Automatic Execution |
15:43:12 - 18-Jul-25 |
| Sell* | 121 | 133.40p | Automatic Execution |
15:43:06 - 18-Jul-25 |
| Sell* | 967 | 133.40p | Automatic Execution |
15:43:06 - 18-Jul-25 |
| Buy* | 437 | 133.40p | Automatic Execution |
15:43:04 - 18-Jul-25 |
| Sell* | 359 | 133.40p | Automatic Execution |
15:43:04 - 18-Jul-25 |
| Sell* | 1,132 | 133.40p | Automatic Execution |
15:43:04 - 18-Jul-25 |
| Sell* | 423 | 133.40p | Automatic Execution |
15:43:04 - 18-Jul-25 |
| Sell* | 404 | 133.40p | Automatic Execution |
15:43:04 - 18-Jul-25 |
| Sell* | 645 | 133.40p | Automatic Execution |
15:43:04 - 18-Jul-25 |
| Sell* | 355 | 133.40p | Automatic Execution |
15:40:35 - 18-Jul-25 |
| Sell* | 208 | 133.40p | Automatic Execution |
15:40:35 - 18-Jul-25 |
| Buy* | 14 | 133.967p | Suspected BUY Trade |
15:35:41 - 18-Jul-25 |
| Sell* | 125 | 133.40p | Automatic Execution |
15:35:33 - 18-Jul-25 |
| Sell* | 331 | 133.40p | Automatic Execution |
15:35:33 - 18-Jul-25 |
| Sell* | 359 | 133.40p | Automatic Execution |
15:35:33 - 18-Jul-25 |
| Sell* | 243 | 133.40p | Automatic Execution |
15:35:33 - 18-Jul-25 |
| Sell* | 994 | 133.40p | Automatic Execution |
15:33:31 - 18-Jul-25 |
| Sell* | 946 | 133.60p | Automatic Execution |
15:33:31 - 18-Jul-25 |
| Sell* | 700 | 133.60p | Automatic Execution |
15:31:48 - 18-Jul-25 |
| Sell* | 234 | 133.60p | Automatic Execution |
15:30:01 - 18-Jul-25 |
| Sell* | 262 | 133.60p | Automatic Execution |
15:28:14 - 18-Jul-25 |
| Sell* | 386 | 133.60p | Automatic Execution |
15:27:42 - 18-Jul-25 |
| Sell* | 720 | 133.60p | Automatic Execution |
15:27:22 - 18-Jul-25 |
| Buy* | 821 | 133.60p | Automatic Execution |
15:27:21 - 18-Jul-25 |
| Sell* | 408 | 133.60p | Automatic Execution |
15:27:21 - 18-Jul-25 |
| Sell* | 418 | 133.60p | Automatic Execution |
15:27:21 - 18-Jul-25 |
| Sell* | 386 | 133.60p | Automatic Execution |
15:27:21 - 18-Jul-25 |
| Sell* | 860 | 133.60p | Automatic Execution |
15:27:21 - 18-Jul-25 |
| Buy* | 741 | 134.20p | SI Trade |
15:27:19 - 18-Jul-25 |
| Unknown* | 0 | 134.40p | SI Trade |
15:22:56 - 18-Jul-25 |
| Buy* | 1,480 | 134.154p | Suspected BUY Trade |
15:18:55 - 18-Jul-25 |
| Buy* | 709 | 134.40p | Automatic Execution |
15:07:00 - 18-Jul-25 |
| Buy* | 1,091 | 134.00p | Automatic Execution |
15:05:47 - 18-Jul-25 |
| Buy* | 1,071 | 134.00p | Automatic Execution |
15:05:47 - 18-Jul-25 |
| Buy* | 1,065 | 134.00p | Automatic Execution |
15:05:47 - 18-Jul-25 |
| Buy* | 1,049 | 134.00p | Automatic Execution |
15:05:47 - 18-Jul-25 |
| Buy* | 1,168 | 134.00p | Automatic Execution |
15:05:47 - 18-Jul-25 |
| Buy* | 568 | 134.00p | Automatic Execution |
15:05:47 - 18-Jul-25 |
| Buy* | 937 | 134.00p | Automatic Execution |
15:05:47 - 18-Jul-25 |
| Sell* | 4 | 133.40p | Automatic Execution |
15:02:18 - 18-Jul-25 |
| Sell* | 553 | 133.40p | Automatic Execution |
15:02:14 - 18-Jul-25 |
| Sell* | 1,088 | 133.40p | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Sell* | 253 | 133.40p | Automatic Execution |
14:59:52 - 18-Jul-25 |
| Sell* | 997 | 133.40p | Automatic Execution |
14:59:01 - 18-Jul-25 |
| Sell* | 168 | 133.40p | Automatic Execution |
14:58:50 - 18-Jul-25 |
| Sell* | 146 | 133.40p | Automatic Execution |
14:58:32 - 18-Jul-25 |
| Sell* | 213 | 133.40p | Automatic Execution |
14:58:19 - 18-Jul-25 |
| Sell* | 281 | 133.40p | Automatic Execution |
14:57:58 - 18-Jul-25 |
| Sell* | 329 | 133.40p | Automatic Execution |
14:57:28 - 18-Jul-25 |
| Sell* | 51 | 133.40p | Automatic Execution |
14:57:28 - 18-Jul-25 |
| Sell* | 334 | 133.40p | Automatic Execution |
14:50:34 - 18-Jul-25 |
| Sell* | 321 | 133.40p | Automatic Execution |
14:50:34 - 18-Jul-25 |
| Sell* | 364 | 133.40p | Automatic Execution |
14:50:34 - 18-Jul-25 |
| Buy* | 361 | 134.00p | Automatic Execution |
14:45:52 - 18-Jul-25 |
| Buy* | 369 | 134.00p | Automatic Execution |
14:45:52 - 18-Jul-25 |
| Buy* | 760 | 133.80p | Automatic Execution |
14:43:57 - 18-Jul-25 |
| Buy* | 687 | 133.80p | Automatic Execution |
14:43:57 - 18-Jul-25 |
| Buy* | 1,106 | 133.60p | Automatic Execution |
14:43:56 - 18-Jul-25 |
| Buy* | 1,024 | 133.60p | Automatic Execution |
14:43:56 - 18-Jul-25 |
| Buy* | 12,000 | 134.07p | Ordinary |
14:43:45 - 18-Jul-25 |
| Sell* | 569 | 133.00p | Automatic Execution |
14:41:34 - 18-Jul-25 |
| Sell* | 489 | 133.00p | Automatic Execution |
14:41:34 - 18-Jul-25 |
| Sell* | 850 | 133.235p | Negotiated Trade |
14:41:02 - 18-Jul-25 |
| Sell* | 651 | 133.00p | Automatic Execution |
14:37:48 - 18-Jul-25 |
| Sell* | 31 | 133.00p | Automatic Execution |
14:37:48 - 18-Jul-25 |
| Sell* | 296 | 133.00p | Automatic Execution |
14:35:45 - 18-Jul-25 |
| Sell* | 354 | 133.00p | Automatic Execution |
14:35:45 - 18-Jul-25 |
| Sell* | 374 | 133.00p | Automatic Execution |
14:35:45 - 18-Jul-25 |
| Sell* | 714 | 133.20p | Automatic Execution |
14:29:35 - 18-Jul-25 |
| Sell* | 345 | 133.20p | Automatic Execution |
14:29:35 - 18-Jul-25 |
| Sell* | 8 | 133.20p | Automatic Execution |
14:29:35 - 18-Jul-25 |
| Sell* | 1,142 | 133.20p | Automatic Execution |
14:26:35 - 18-Jul-25 |
| Sell* | 3,130 | 133.2903p | Ordinary |
14:23:56 - 18-Jul-25 |
| Sell* | 27 | 133.20p | Automatic Execution |
14:22:50 - 18-Jul-25 |
| Sell* | 900 | 133.20p | Automatic Execution |
14:22:50 - 18-Jul-25 |
| Sell* | 292 | 133.20p | Automatic Execution |
14:22:50 - 18-Jul-25 |
| Sell* | 33 | 133.20p | Automatic Execution |
14:19:10 - 18-Jul-25 |
| Sell* | 346 | 133.20p | Automatic Execution |
14:19:10 - 18-Jul-25 |
| Sell* | 769 | 133.20p | Automatic Execution |
14:19:10 - 18-Jul-25 |
| Sell* | 661 | 133.20p | Automatic Execution |
14:17:11 - 18-Jul-25 |
| Sell* | 186 | 133.20p | Automatic Execution |
14:17:11 - 18-Jul-25 |
| Sell* | 280 | 133.20p | Automatic Execution |
14:17:11 - 18-Jul-25 |
| Sell* | 76 | 133.20p | Automatic Execution |
14:15:48 - 18-Jul-25 |
| Sell* | 1,027 | 133.20p | Automatic Execution |
14:15:48 - 18-Jul-25 |
| Buy* | 1,114 | 133.622p | Suspected BUY Trade |
14:15:32 - 18-Jul-25 |
| Sell* | 178 | 133.20p | Automatic Execution |
14:13:39 - 18-Jul-25 |
| Sell* | 387 | 133.20p | Automatic Execution |
14:13:39 - 18-Jul-25 |
| Sell* | 312 | 133.20p | Automatic Execution |
14:13:39 - 18-Jul-25 |
| Sell* | 309 | 133.20p | Automatic Execution |
14:13:39 - 18-Jul-25 |
| Sell* | 687 | 133.40p | Automatic Execution |
14:12:21 - 18-Jul-25 |
| Sell* | 1,036 | 133.40p | Automatic Execution |
14:12:20 - 18-Jul-25 |
| Sell* | 204 | 133.40p | Automatic Execution |
14:08:37 - 18-Jul-25 |
| Sell* | 960 | 133.40p | Automatic Execution |
14:08:37 - 18-Jul-25 |
| Sell* | 144 | 133.40p | Automatic Execution |
14:05:26 - 18-Jul-25 |
| Unknown* | 2,630 | 133.70p | SI Trade |
13:57:01 - 18-Jul-25 |
| Sell* | 157 | 133.60p | Automatic Execution |
13:56:24 - 18-Jul-25 |
| Sell* | 317 | 133.60p | Automatic Execution |
13:56:24 - 18-Jul-25 |
| Sell* | 336 | 133.60p | Automatic Execution |
13:56:24 - 18-Jul-25 |
| Sell* | 720 | 133.60p | Automatic Execution |
13:56:24 - 18-Jul-25 |
| Unknown* | 0 | 134.00p | SI Trade |
13:52:56 - 18-Jul-25 |
| Buy* | 173 | 133.60p | Automatic Execution |
13:45:17 - 18-Jul-25 |
| Sell* | 324 | 133.60p | Automatic Execution |
13:45:17 - 18-Jul-25 |
| Sell* | 321 | 133.60p | Automatic Execution |
13:45:17 - 18-Jul-25 |
| Sell* | 337 | 133.60p | Automatic Execution |
13:45:17 - 18-Jul-25 |
| Buy* | 1,533 | 133.60p | Automatic Execution |
13:34:16 - 18-Jul-25 |
| Buy* | 566 | 133.60p | Automatic Execution |
13:34:05 - 18-Jul-25 |
| Buy* | 324 | 133.60p | Automatic Execution |
13:34:05 - 18-Jul-25 |
| Sell* | 111 | 132.80p | SI Trade |
13:34:00 - 18-Jul-25 |
| Buy* | 324 | 133.40p | Automatic Execution |
13:34:00 - 18-Jul-25 |
| Buy* | 1,085 | 133.40p | Automatic Execution |
13:34:00 - 18-Jul-25 |
| Buy* | 748 | 133.40p | Automatic Execution |
13:34:00 - 18-Jul-25 |
| Buy* | 400 | 133.40p | Automatic Execution |
13:34:00 - 18-Jul-25 |
| Buy* | 647 | 133.40p | Automatic Execution |
13:34:00 - 18-Jul-25 |
| Buy* | 887 | 133.40p | Automatic Execution |
13:34:00 - 18-Jul-25 |
| Sell* | 122 | 132.80p | Automatic Execution |
13:24:38 - 18-Jul-25 |
| Sell* | 1,168 | 132.80p | Automatic Execution |
13:19:55 - 18-Jul-25 |
| Sell* | 687 | 132.80p | Automatic Execution |
13:19:50 - 18-Jul-25 |
| Buy* | 2,050 | 133.274p | Suspected BUY Trade |
13:16:51 - 18-Jul-25 |
| Sell* | 344 | 132.80p | Automatic Execution |
13:14:25 - 18-Jul-25 |
| Sell* | 657 | 132.80p | Automatic Execution |
13:14:25 - 18-Jul-25 |
| Sell* | 893 | 132.80p | Automatic Execution |
13:14:24 - 18-Jul-25 |
| Sell* | 322 | 132.80p | Automatic Execution |
13:14:24 - 18-Jul-25 |
| Sell* | 1,100 | 132.80p | Automatic Execution |
13:09:47 - 18-Jul-25 |
| Sell* | 1,101 | 132.80p | Automatic Execution |
13:04:40 - 18-Jul-25 |
| Sell* | 22 | 132.80p | Automatic Execution |
12:59:53 - 18-Jul-25 |
| Sell* | 620 | 132.80p | Automatic Execution |
12:59:53 - 18-Jul-25 |
| Sell* | 70 | 132.80p | Automatic Execution |
12:54:53 - 18-Jul-25 |
| Sell* | 359 | 132.80p | Automatic Execution |
12:54:53 - 18-Jul-25 |
| Sell* | 364 | 132.80p | Automatic Execution |
12:54:53 - 18-Jul-25 |