Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mcbride (MCB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 8,748 142.439p Ordinary
 11:23:58 - 31-Mar-25
Sell* 1,100 142.06p Ordinary
 11:19:14 - 31-Mar-25
Sell* 5,500 142.0602p Ordinary
 11:18:44 - 31-Mar-25
Buy* 6 142.50p Automatic Execution
 11:18:07 - 31-Mar-25
Buy* 6 142.50p Automatic Execution
 11:16:36 - 31-Mar-25
Buy* 34 142.50p Automatic Execution
 11:15:36 - 31-Mar-25
Buy* 14 142.50p Automatic Execution
 11:15:36 - 31-Mar-25
Buy* 3 142.50p Automatic Execution
 11:15:32 - 31-Mar-25
Buy* 18 142.50p Automatic Execution
 11:15:25 - 31-Mar-25
Buy* 26 142.50p Automatic Execution
 11:15:18 - 31-Mar-25
Buy* 23 142.50p Automatic Execution
 11:15:18 - 31-Mar-25
Buy* 19 142.50p Automatic Execution
 11:15:12 - 31-Mar-25
Buy* 223 142.50p Automatic Execution
 11:15:05 - 31-Mar-25
Buy* 377 142.50p Automatic Execution
 11:15:05 - 31-Mar-25
Buy* 83 142.50p Automatic Execution
 11:15:05 - 31-Mar-25
Buy* 62 142.50p Automatic Execution
 11:14:58 - 31-Mar-25
Buy* 22 142.50p Automatic Execution
 11:14:50 - 31-Mar-25
Buy* 29 142.50p Automatic Execution
 11:14:44 - 31-Mar-25
Sell* 14 142.50p Automatic Execution
 11:14:38 - 31-Mar-25
Sell* 295 142.50p Automatic Execution
 11:14:38 - 31-Mar-25
Sell* 285 142.50p Automatic Execution
 11:14:38 - 31-Mar-25
Sell* 306 142.50p Automatic Execution
 11:14:38 - 31-Mar-25
Buy* 139 143.50p Automatic Execution
 11:14:37 - 31-Mar-25
Sell* 324 143.00p Automatic Execution
 11:14:36 - 31-Mar-25
Sell* 277 143.00p Automatic Execution
 11:14:36 - 31-Mar-25
Sell* 277 143.00p Automatic Execution
 11:14:36 - 31-Mar-25
Sell* 24 143.00p Automatic Execution
 11:14:36 - 31-Mar-25
Buy* 271 143.50p Automatic Execution
 11:14:31 - 31-Mar-25
Buy* 308 143.50p Automatic Execution
 11:14:31 - 31-Mar-25
Buy* 289 143.50p Automatic Execution
 11:14:31 - 31-Mar-25
Buy* 573 143.00p Automatic Execution
 11:14:31 - 31-Mar-25
Sell* 376 143.00p Automatic Execution
 11:14:19 - 31-Mar-25
Sell* 313 143.00p Automatic Execution
 11:14:19 - 31-Mar-25
Sell* 12 143.50p Automatic Execution
 11:12:39 - 31-Mar-25
Sell* 376 143.50p Automatic Execution
 11:11:45 - 31-Mar-25
Sell* 325 143.50p Automatic Execution
 11:11:45 - 31-Mar-25
Sell* 22 143.50p Automatic Execution
 11:11:45 - 31-Mar-25
Buy* 2 144.00p Automatic Execution
 11:08:13 - 31-Mar-25
Buy* 11 144.00p Automatic Execution
 11:07:53 - 31-Mar-25
Buy* 16 144.00p Automatic Execution
 11:07:47 - 31-Mar-25
Buy* 32 144.00p Automatic Execution
 11:07:40 - 31-Mar-25
Buy* 59 144.00p Automatic Execution
 11:07:34 - 31-Mar-25
Buy* 1,377 143.50p Automatic Execution
 11:07:03 - 31-Mar-25
Sell* 434 143.50p Automatic Execution
 11:07:03 - 31-Mar-25
Sell* 977 143.50p Automatic Execution
 11:07:03 - 31-Mar-25
Buy* 2,503 143.50p Automatic Execution
 11:07:03 - 31-Mar-25
Sell* 5,000 143.68p Ordinary
 11:06:56 - 31-Mar-25
Sell* 6 144.50p Automatic Execution
 10:57:38 - 31-Mar-25
Sell* 113 144.50p Automatic Execution
 10:57:38 - 31-Mar-25
Sell* 300 144.50p Automatic Execution
 10:57:38 - 31-Mar-25
Buy* 8 145.00p SI Trade
 10:55:34 - 31-Mar-25
Buy* 15 145.00p SI Trade
 10:55:27 - 31-Mar-25
Buy* 16 145.00p SI Trade
 10:55:20 - 31-Mar-25
Sell* 963 144.00p Automatic Execution
 10:55:10 - 31-Mar-25
Sell* 1 144.00p Automatic Execution
 10:55:10 - 31-Mar-25
Sell* 605 144.00p Automatic Execution
 10:55:10 - 31-Mar-25
Sell* 26 144.50p Automatic Execution
 10:55:10 - 31-Mar-25
Buy* 697 144.50p Automatic Execution
 10:53:56 - 31-Mar-25
Buy* 22 144.50p Automatic Execution
 10:53:36 - 31-Mar-25
Buy* 2 144.50p Automatic Execution
 10:53:36 - 31-Mar-25
Sell* 1,309 144.50p Automatic Execution
 10:53:32 - 31-Mar-25
Sell* 13,307 144.50p Automatic Execution
 10:53:32 - 31-Mar-25
Buy* 2 144.50p Automatic Execution
 10:53:28 - 31-Mar-25
Buy* 384 144.00p Automatic Execution
 10:53:09 - 31-Mar-25
Buy* 3 144.00p Automatic Execution
 10:51:51 - 31-Mar-25
Buy* 6 144.00p Automatic Execution
 10:51:45 - 31-Mar-25
Buy* 17 144.00p Automatic Execution
 10:51:30 - 31-Mar-25
Buy* 104 144.00p Automatic Execution
 10:51:18 - 31-Mar-25
Buy* 168 144.00p Automatic Execution
 10:51:18 - 31-Mar-25
Buy* 8 144.00p Automatic Execution
 10:51:10 - 31-Mar-25
Buy* 84 144.00p Automatic Execution
 10:51:03 - 31-Mar-25
Buy* 8 144.00p Automatic Execution
 10:50:57 - 31-Mar-25
Buy* 4 144.00p Automatic Execution
 10:50:49 - 31-Mar-25
Buy* 920 143.50p Automatic Execution
 10:49:17 - 31-Mar-25
Buy* 920 143.50p Automatic Execution
 10:49:17 - 31-Mar-25
Sell* 424 143.50p Automatic Execution
 10:49:17 - 31-Mar-25
Sell* 7 143.50p Automatic Execution
 10:49:17 - 31-Mar-25
Sell* 1,000 143.50p Automatic Execution
 10:47:09 - 31-Mar-25
Sell* 900 143.50p Automatic Execution
 10:47:09 - 31-Mar-25
Sell* 185 143.50p Automatic Execution
 10:47:04 - 31-Mar-25
Buy* 636 143.50p Automatic Execution
 10:47:04 - 31-Mar-25
Sell* 300 143.121p Ordinary
 10:33:35 - 31-Mar-25
Sell* 130 143.00p Automatic Execution
 10:29:31 - 31-Mar-25
Sell* 2,500 143.12p Ordinary
 10:27:21 - 31-Mar-25
Buy* 687 143.94p Ordinary
 10:19:30 - 31-Mar-25
Buy* 24 144.00p SI Trade
 09:55:20 - 31-Mar-25
Buy* 1,389 143.94p Ordinary
 09:51:12 - 31-Mar-25
Buy* 1,000 143.94p Ordinary
 09:37:53 - 31-Mar-25
Sell* 117 143.50p Automatic Execution
 09:36:44 - 31-Mar-25
Sell* 56 143.50p Automatic Execution
 09:36:44 - 31-Mar-25
Buy* 192 144.50p SI Trade
 09:33:39 - 31-Mar-25
Sell* 211 143.50p Automatic Execution
 09:33:27 - 31-Mar-25
Buy* 994 143.50p Automatic Execution
 09:33:27 - 31-Mar-25
Buy* 994 143.50p Automatic Execution
 09:33:27 - 31-Mar-25
Sell* 268 143.50p Automatic Execution
 09:33:26 - 31-Mar-25
Sell* 630 143.50p Automatic Execution
 09:33:26 - 31-Mar-25
Sell* 36 143.50p Automatic Execution
 09:33:26 - 31-Mar-25
Sell* 7,500 144.00p Automatic Execution
 09:33:26 - 31-Mar-25
Sell* 7,750 144.0089p Ordinary
 09:33:23 - 31-Mar-25
Buy* 6 144.50p SI Trade
 09:25:41 - 31-Mar-25
Buy* 483 144.00p Automatic Execution
 09:25:35 - 31-Mar-25
Buy* 657 144.00p Automatic Execution
 09:25:35 - 31-Mar-25
Buy* 343 144.00p Automatic Execution
 09:25:35 - 31-Mar-25
Sell* 3,026 143.50p Automatic Execution
 09:25:34 - 31-Mar-25
Buy* 607 143.50p Automatic Execution
 09:25:32 - 31-Mar-25
Buy* 707 143.50p Automatic Execution
 09:25:32 - 31-Mar-25
Sell* 340 143.00p Automatic Execution
 09:25:31 - 31-Mar-25
Sell* 1 143.00p Automatic Execution
 09:25:31 - 31-Mar-25
Sell* 1,483 143.00p Automatic Execution
 09:25:31 - 31-Mar-25
Sell* 657 143.00p Automatic Execution
 09:25:31 - 31-Mar-25
Buy* 6 144.00p SI Trade
 09:24:59 - 31-Mar-25
Buy* 6 144.50p SI Trade
 08:30:00 - 31-Mar-25
Buy* 2 144.50p SI Trade
 08:15:36 - 31-Mar-25
Buy* 3 144.50p SI Trade
 08:15:23 - 31-Mar-25
Buy* 10 144.50p SI Trade
 08:15:15 - 31-Mar-25
Buy* 9 144.50p SI Trade
 08:15:09 - 31-Mar-25
Buy* 5 144.50p SI Trade
 08:14:55 - 31-Mar-25
Buy* 20 144.50p SI Trade
 08:14:47 - 31-Mar-25
Sell* 986 143.00p Automatic Execution
 08:14:40 - 31-Mar-25
Sell* 165 143.00p Automatic Execution
 08:14:28 - 31-Mar-25
Sell* 309 143.00p Automatic Execution
 08:14:28 - 31-Mar-25
Sell* 272 144.50p Automatic Execution
 08:01:33 - 31-Mar-25
Sell* 173 144.50p Automatic Execution
 08:01:19 - 31-Mar-25
Sell* 107 144.50p Automatic Execution
 08:01:19 - 31-Mar-25
Buy* 101 146.50p SI Trade
 08:01:13 - 31-Mar-25
Buy* 9 146.50p SI Trade
 08:01:07 - 31-Mar-25
Buy* 192 146.50p SI Trade
 08:01:00 - 31-Mar-25
Buy* 99 146.50p SI Trade
 08:00:53 - 31-Mar-25
Buy* 495 143.50p Automatic Execution
 08:00:46 - 31-Mar-25
Buy* 900 143.50p Automatic Execution
 08:00:46 - 31-Mar-25
Buy* 450 143.50p Automatic Execution
 08:00:46 - 31-Mar-25
Buy* 3,155 143.50p Automatic Execution
 08:00:46 - 31-Mar-25
Sell* 13 143.50p SI Trade
 08:00:46 - 31-Mar-25
Unknown* 0 142.00p SI Trade
 08:00:46 - 31-Mar-25
Sell* 17 143.50p SI Trade
 08:00:46 - 31-Mar-25
Sell* 13 143.50p SI Trade
 08:00:46 - 31-Mar-25
Unknown* 0 142.00p SI Trade
 08:00:46 - 31-Mar-25
Buy* 3,466 143.35p Ordinary
 08:00:34 - 31-Mar-25
Unknown* 5 143.50p OTC Trade
 08:00:19 - 31-Mar-25
Sell* 1 141.6502p Ordinary
 08:00:18 - 31-Mar-25
Buy* 7,500 141.00p Automatic Execution
 08:00:14 - 31-Mar-25
Sell* 4 140.00p Uncrossing Trade
 08:00:14 - 31-Mar-25
Buy* 1,185 143.50p Suspected BUY Trade
 16:35:20 - 28-Mar-25
Buy* 507 146.00p SI Trade
 16:29:54 - 28-Mar-25
Buy* 52 146.00p SI Trade
 16:29:52 - 28-Mar-25
Buy* 352 145.50p Automatic Execution
 16:28:08 - 28-Mar-25
Buy* 402 145.50p Automatic Execution
 16:28:08 - 28-Mar-25
Buy* 373 145.50p Automatic Execution
 16:28:08 - 28-Mar-25
Sell* 385 144.50p Automatic Execution
 16:18:30 - 28-Mar-25
Sell* 1,188 144.50p Automatic Execution
 16:17:15 - 28-Mar-25
Buy* 52 145.50p Automatic Execution
 16:17:15 - 28-Mar-25
Buy* 2,360 145.00p Automatic Execution
 16:17:15 - 28-Mar-25
Buy* 422 144.50p Automatic Execution
 16:17:15 - 28-Mar-25
Buy* 417 144.50p Automatic Execution
 16:17:15 - 28-Mar-25
Buy* 350 144.50p Automatic Execution
 16:17:15 - 28-Mar-25
Buy* 544 144.50p Automatic Execution
 16:17:15 - 28-Mar-25
Buy* 400 144.00p Automatic Execution
 16:17:15 - 28-Mar-25
Buy* 75 144.00p Automatic Execution
 16:17:15 - 28-Mar-25
Sell* 2,380 142.8902p Ordinary
 16:05:10 - 28-Mar-25
Buy* 2,245 143.8493p Ordinary
 16:04:16 - 28-Mar-25
Sell* 354 143.00p Automatic Execution
 15:48:32 - 28-Mar-25
Sell* 473 143.00p Automatic Execution
 15:48:32 - 28-Mar-25
Sell* 75 143.00p Automatic Execution
 15:48:32 - 28-Mar-25
Sell* 683 143.50p Automatic Execution
 15:48:21 - 28-Mar-25
Sell* 670 143.50p Automatic Execution
 15:48:21 - 28-Mar-25
Sell* 5,000 143.6302p Ordinary
 15:47:52 - 28-Mar-25
Sell* 2,146 143.7602p Ordinary
 15:25:57 - 28-Mar-25
Sell* 2,000 143.7611p Ordinary
 15:15:39 - 28-Mar-25
Buy* 3,098 144.3995p Ordinary
 15:09:48 - 28-Mar-25
Sell* 750 143.68p Ordinary
 15:05:04 - 28-Mar-25
Buy* 969 144.8485p Ordinary
 15:04:37 - 28-Mar-25
Buy* 720 144.00p Automatic Execution
 15:01:14 - 28-Mar-25
Buy* 30 144.00p Automatic Execution
 15:01:14 - 28-Mar-25
Buy* 472 144.00p Automatic Execution
 15:01:14 - 28-Mar-25
Buy* 528 144.00p Automatic Execution
 14:59:55 - 28-Mar-25
Sell* 491 143.50p Automatic Execution
 14:21:03 - 28-Mar-25
Sell* 633 143.50p Automatic Execution
 14:21:03 - 28-Mar-25
Sell* 202 143.50p Automatic Execution
 14:21:03 - 28-Mar-25
Sell* 320 143.50p Automatic Execution
 14:21:03 - 28-Mar-25
Sell* 355 143.50p Automatic Execution
 14:21:03 - 28-Mar-25
Sell* 664 143.50p Automatic Execution
 14:21:03 - 28-Mar-25
Sell* 607 143.50p Automatic Execution
 14:21:03 - 28-Mar-25
Sell* 331 143.50p Automatic Execution
 14:21:03 - 28-Mar-25
Sell* 350 143.50p Automatic Execution
 14:21:03 - 28-Mar-25
Sell* 5,000 143.8902p Ordinary
 14:20:54 - 28-Mar-25
Sell* 27 143.68p Ordinary
 14:16:11 - 28-Mar-25
Buy* 3,003 144.00p Automatic Execution
 13:19:45 - 28-Mar-25
Sell* 80 143.00p Automatic Execution
 11:53:52 - 28-Mar-25
Buy* 100 143.50p SI Trade
 11:53:48 - 28-Mar-25
Sell* 532 143.00p Automatic Execution
 11:53:48 - 28-Mar-25
Sell* 85 143.00p Automatic Execution
 11:53:48 - 28-Mar-25
Buy* 374 144.00p Automatic Execution
 11:52:16 - 28-Mar-25
Buy* 357 144.00p Automatic Execution
 11:52:16 - 28-Mar-25
Buy* 335 144.00p Automatic Execution
 11:52:16 - 28-Mar-25
Buy* 1,037 144.00p Automatic Execution
 11:52:16 - 28-Mar-25
Sell* 643 143.00p Automatic Execution
 11:52:16 - 28-Mar-25
Sell* 2,863 143.00p Automatic Execution
 11:52:16 - 28-Mar-25
Sell* 169 143.00p Automatic Execution
 11:52:16 - 28-Mar-25
Sell* 1,037 143.50p Automatic Execution
 11:52:15 - 28-Mar-25
Sell* 587 143.50p Automatic Execution
 11:52:15 - 28-Mar-25
FTSE 100 Latest
Value8,554.25
Change-104.60