| Date | Open | High | Low | Close | Volume |
| 22nd Dec 2025 (Mon) | 144.00 | 144.00 | 141.40 | 143.80 | 168,928 |
| 19th Dec 2025 (Fri) | 144.80 | 145.80 | 142.60 | 144.00 | 244,486 |
| 18th Dec 2025 (Thu) | 142.20 | 146.00 | 142.20 | 145.40 | 716,159 |
| 17th Dec 2025 (Wed) | 137.40 | 142.80 | 137.40 | 142.20 | 388,826 |
| 16th Dec 2025 (Tue) | 141.00 | 141.20 | 138.20 | 139.00 | 438,734 |
| 15th Dec 2025 (Mon) | 138.00 | 139.60 | 134.40 | 138.60 | 543,858 |
| 12th Dec 2025 (Fri) | 132.80 | 135.00 | 128.80 | 134.40 | 581,176 |
| 11th Dec 2025 (Thu) | 127.80 | 130.40 | 125.00 | 128.60 | 502,778 |
| 10th Dec 2025 (Wed) | 124.80 | 127.00 | 120.80 | 127.00 | 552,949 |
| 9th Dec 2025 (Tue) | 120.00 | 122.40 | 119.60 | 122.00 | 823,311 |
| 8th Dec 2025 (Mon) | 122.60 | 123.20 | 120.00 | 120.00 | 730,140 |
| 5th Dec 2025 (Fri) | 123.00 | 124.40 | 122.00 | 122.80 | 1,549,342 |
| 4th Dec 2025 (Thu) | 125.00 | 125.00 | 122.00 | 123.00 | 904,382 |
| 3rd Dec 2025 (Wed) | 121.80 | 124.40 | 121.00 | 122.00 | 263,732 |
| 2nd Dec 2025 (Tue) | 124.80 | 124.80 | 120.80 | 121.60 | 330,852 |
| 1st Dec 2025 (Mon) | 124.80 | 126.80 | 124.00 | 124.40 | 389,608 |
| 28th Nov 2025 (Fri) | 126.00 | 126.00 | 122.20 | 123.80 | 397,554 |
| 27th Nov 2025 (Thu) | 125.20 | 125.60 | 124.80 | 125.00 | 65,004 |
| 26th Nov 2025 (Wed) | 125.20 | 125.20 | 123.60 | 125.20 | 87,017 |
| 25th Nov 2025 (Tue) | 126.40 | 127.40 | 123.00 | 125.20 | 1,825,124 |
| 24th Nov 2025 (Mon) | 128.20 | 129.40 | 126.60 | 128.00 | 239,838 |
| 21st Nov 2025 (Fri) | 128.60 | 131.40 | 125.00 | 127.60 | 429,419 |
| 20th Nov 2025 (Thu) | 122.60 | 134.20 | 121.00 | 127.00 | 1,641,562 |
| 19th Nov 2025 (Wed) | 110.20 | 111.60 | 108.80 | 110.60 | 502,325 |
| 18th Nov 2025 (Tue) | 115.00 | 115.00 | 107.60 | 108.80 | 581,486 |
| 17th Nov 2025 (Mon) | 114.80 | 114.80 | 111.80 | 112.40 | 68,309 |
| 14th Nov 2025 (Fri) | 111.40 | 112.40 | 109.60 | 111.80 | 386,103 |
| 13th Nov 2025 (Thu) | 110.60 | 113.20 | 110.60 | 112.00 | 602,498 |
| 12th Nov 2025 (Wed) | 111.20 | 113.40 | 110.60 | 112.00 | 468,134 |
| 11th Nov 2025 (Tue) | 114.20 | 114.20 | 111.60 | 113.20 | 1,271,701 |
| 10th Nov 2025 (Mon) | 117.20 | 117.20 | 112.00 | 113.60 | 387,074 |
| 7th Nov 2025 (Fri) | 119.80 | 119.80 | 112.40 | 113.20 | 131,807 |
| 6th Nov 2025 (Thu) | 113.20 | 115.20 | 113.20 | 113.80 | 188,879 |
| 5th Nov 2025 (Wed) | 110.00 | 116.00 | 110.00 | 114.60 | 244,401 |
| 4th Nov 2025 (Tue) | 112.80 | 116.40 | 111.80 | 113.40 | 259,395 |
| 3rd Nov 2025 (Mon) | 117.20 | 118.40 | 115.00 | 116.20 | 307,780 |
| 31st Oct 2025 (Fri) | 112.00 | 119.40 | 111.80 | 117.20 | 772,734 |
| 30th Oct 2025 (Thu) | 120.00 | 120.00 | 111.40 | 112.00 | 347,250 |
| 29th Oct 2025 (Wed) | 119.00 | 121.00 | 117.60 | 118.00 | 476,311 |
| 28th Oct 2025 (Tue) | 123.00 | 123.60 | 120.00 | 120.00 | 337,045 |
| 27th Oct 2025 (Mon) | 128.20 | 128.20 | 123.40 | 123.60 | 188,143 |
| 24th Oct 2025 (Fri) | 124.60 | 128.40 | 123.20 | 126.60 | 302,093 |
| 23rd Oct 2025 (Thu) | 119.20 | 125.40 | 119.20 | 124.20 | 2,311,050 |
| 22nd Oct 2025 (Wed) | 123.80 | 124.00 | 120.00 | 121.60 | 352,832 |