| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 133.20 | 135.40 | 132.40 | 133.00 | 528,443 |
| 17th Jul 2025 (Thu) | 133.20 | 137.00 | 131.80 | 133.40 | 994,424 |
| 16th Jul 2025 (Wed) | 140.00 | 140.20 | 122.20 | 132.40 | 3,764,760 |
| 15th Jul 2025 (Tue) | 158.20 | 158.20 | 151.00 | 151.80 | 519,186 |
| 14th Jul 2025 (Mon) | 158.00 | 158.80 | 157.00 | 158.40 | 89,840 |
| 11th Jul 2025 (Fri) | 159.20 | 160.60 | 158.20 | 159.00 | 297,769 |
| 10th Jul 2025 (Thu) | 155.00 | 161.00 | 155.00 | 158.40 | 464,664 |
| 9th Jul 2025 (Wed) | 154.00 | 156.00 | 154.00 | 155.80 | 247,957 |
| 8th Jul 2025 (Tue) | 153.80 | 156.00 | 152.60 | 154.00 | 816,118 |
| 7th Jul 2025 (Mon) | 151.60 | 154.00 | 151.60 | 153.00 | 255,119 |
| 4th Jul 2025 (Fri) | 152.80 | 154.00 | 151.60 | 153.00 | 390,959 |
| 3rd Jul 2025 (Thu) | 153.40 | 154.20 | 151.20 | 152.80 | 423,705 |
| 2nd Jul 2025 (Wed) | 151.00 | 153.00 | 150.40 | 153.00 | 334,147 |
| 1st Jul 2025 (Tue) | 152.20 | 152.20 | 150.00 | 150.40 | 220,985 |
| 30th Jun 2025 (Mon) | 148.60 | 151.00 | 148.60 | 150.20 | 849,890 |
| 27th Jun 2025 (Fri) | 149.60 | 151.00 | 148.80 | 148.80 | 194,205 |
| 26th Jun 2025 (Thu) | 150.00 | 150.80 | 149.00 | 149.40 | 240,523 |
| 25th Jun 2025 (Wed) | 148.20 | 148.80 | 147.40 | 148.60 | 52,960 |
| 24th Jun 2025 (Tue) | 146.40 | 149.60 | 146.40 | 148.60 | 116,390 |
| 23rd Jun 2025 (Mon) | 146.60 | 148.20 | 145.80 | 145.80 | 168,040 |
| 20th Jun 2025 (Fri) | 145.00 | 149.20 | 144.60 | 149.20 | 550,112 |
| 19th Jun 2025 (Thu) | 145.80 | 146.40 | 144.60 | 145.00 | 186,508 |
| 18th Jun 2025 (Wed) | 145.20 | 148.20 | 145.00 | 145.20 | 146,060 |
| 17th Jun 2025 (Tue) | 145.40 | 146.40 | 145.00 | 145.20 | 100,995 |
| 16th Jun 2025 (Mon) | 142.80 | 147.20 | 142.80 | 145.60 | 128,927 |
| 13th Jun 2025 (Fri) | 145.20 | 145.40 | 143.60 | 143.80 | 128,799 |
| 12th Jun 2025 (Thu) | 149.00 | 149.00 | 143.20 | 145.00 | 429,128 |
| 11th Jun 2025 (Wed) | 150.80 | 151.40 | 148.60 | 151.40 | 201,793 |
| 10th Jun 2025 (Tue) | 154.40 | 154.40 | 150.00 | 150.60 | 376,913 |
| 9th Jun 2025 (Mon) | 152.60 | 154.00 | 151.40 | 154.00 | 223,670 |
| 6th Jun 2025 (Fri) | 151.00 | 156.20 | 149.80 | 152.60 | 1,022,362 |
| 5th Jun 2025 (Thu) | 159.60 | 159.60 | 151.00 | 153.00 | 506,198 |
| 4th Jun 2025 (Wed) | 149.40 | 159.00 | 149.20 | 152.60 | 785,441 |
| 3rd Jun 2025 (Tue) | 149.80 | 150.00 | 147.20 | 147.40 | 149,020 |
| 2nd Jun 2025 (Mon) | 150.00 | 151.80 | 146.00 | 148.00 | 204,007 |
| 30th May 2025 (Fri) | 151.00 | 151.80 | 149.20 | 149.60 | 177,677 |
| 29th May 2025 (Thu) | 151.20 | 151.20 | 149.80 | 150.00 | 141,958 |
| 28th May 2025 (Wed) | 150.00 | 153.00 | 150.00 | 152.20 | 405,252 |
| 27th May 2025 (Tue) | 150.00 | 151.60 | 150.00 | 150.00 | 161,113 |
| 26th May 2025 (Mon) | 148.80 | 148.80 | 148.80 | 148.80 | 0 |
| 23rd May 2025 (Fri) | 150.60 | 152.20 | 148.40 | 148.80 | 131,820 |
| 22nd May 2025 (Thu) | 155.00 | 155.00 | 150.40 | 152.00 | 113,071 |
| 21st May 2025 (Wed) | 151.60 | 156.40 | 151.60 | 152.40 | 415,002 |
| 20th May 2025 (Tue) | 149.20 | 152.40 | 149.20 | 152.20 | 416,021 |
| 19th May 2025 (Mon) | 147.80 | 149.20 | 143.00 | 149.20 | 421,954 |