| Date | Open | High | Low | Close | Volume |
| 28th Aug 2025 (Thu) | 123.60 | 123.60 | 118.40 | 118.60 | 209,252 |
| 27th Aug 2025 (Wed) | 123.40 | 123.40 | 118.40 | 120.00 | 143,126 |
| 26th Aug 2025 (Tue) | 120.00 | 122.00 | 118.40 | 119.20 | 464,646 |
| 25th Aug 2025 (Mon) | 117.20 | 117.20 | 117.20 | 117.20 | 0 |
| 22nd Aug 2025 (Fri) | 116.40 | 118.20 | 109.60 | 117.20 | 1,198,049 |
| 21st Aug 2025 (Thu) | 119.80 | 119.80 | 115.80 | 116.40 | 117,961 |
| 20th Aug 2025 (Wed) | 119.20 | 120.00 | 117.60 | 119.40 | 220,490 |
| 19th Aug 2025 (Tue) | 118.00 | 121.60 | 118.00 | 121.00 | 239,889 |
| 18th Aug 2025 (Mon) | 120.20 | 121.60 | 116.80 | 118.60 | 581,072 |
| 15th Aug 2025 (Fri) | 120.20 | 125.00 | 120.00 | 120.00 | 138,380 |
| 14th Aug 2025 (Thu) | 127.80 | 127.80 | 124.00 | 124.40 | 248,535 |
| 13th Aug 2025 (Wed) | 125.20 | 128.00 | 122.00 | 125.60 | 604,170 |
| 12th Aug 2025 (Tue) | 123.60 | 124.80 | 122.40 | 123.20 | 409,247 |
| 11th Aug 2025 (Mon) | 122.00 | 124.20 | 121.80 | 123.60 | 269,342 |
| 8th Aug 2025 (Fri) | 127.40 | 127.40 | 122.00 | 122.00 | 389,951 |
| 7th Aug 2025 (Thu) | 123.20 | 125.40 | 123.20 | 124.00 | 219,991 |
| 6th Aug 2025 (Wed) | 123.40 | 124.80 | 123.00 | 123.60 | 304,369 |
| 5th Aug 2025 (Tue) | 123.60 | 124.20 | 123.00 | 123.20 | 394,414 |
| 4th Aug 2025 (Mon) | 124.60 | 124.60 | 123.00 | 123.60 | 146,558 |
| 1st Aug 2025 (Fri) | 125.00 | 125.00 | 123.00 | 124.60 | 141,763 |
| 31st Jul 2025 (Thu) | 123.20 | 125.80 | 123.00 | 124.60 | 312,533 |
| 30th Jul 2025 (Wed) | 123.00 | 124.80 | 123.00 | 123.40 | 231,683 |
| 29th Jul 2025 (Tue) | 127.00 | 127.20 | 124.00 | 125.20 | 414,639 |
| 28th Jul 2025 (Mon) | 127.80 | 127.80 | 121.20 | 124.20 | 288,329 |
| 25th Jul 2025 (Fri) | 120.80 | 124.60 | 119.60 | 121.60 | 381,072 |
| 24th Jul 2025 (Thu) | 123.60 | 124.20 | 120.80 | 121.40 | 248,454 |
| 23rd Jul 2025 (Wed) | 125.80 | 126.20 | 122.60 | 124.00 | 864,193 |
| 22nd Jul 2025 (Tue) | 132.00 | 132.60 | 125.80 | 125.80 | 916,100 |
| 21st Jul 2025 (Mon) | 134.00 | 134.40 | 132.00 | 132.00 | 312,755 |
| 18th Jul 2025 (Fri) | 133.20 | 135.40 | 132.40 | 133.00 | 528,443 |
| 17th Jul 2025 (Thu) | 133.20 | 137.00 | 131.80 | 133.40 | 994,424 |
| 16th Jul 2025 (Wed) | 140.00 | 140.20 | 122.20 | 132.40 | 3,764,760 |
| 15th Jul 2025 (Tue) | 158.20 | 158.20 | 151.00 | 151.80 | 519,186 |
| 14th Jul 2025 (Mon) | 158.00 | 158.80 | 157.00 | 158.40 | 89,840 |
| 11th Jul 2025 (Fri) | 159.20 | 160.60 | 158.20 | 159.00 | 297,769 |
| 10th Jul 2025 (Thu) | 155.00 | 161.00 | 155.00 | 158.40 | 464,664 |
| 9th Jul 2025 (Wed) | 154.00 | 156.00 | 154.00 | 155.80 | 247,957 |
| 8th Jul 2025 (Tue) | 153.80 | 156.00 | 152.60 | 154.00 | 816,118 |
| 7th Jul 2025 (Mon) | 151.60 | 154.00 | 151.60 | 153.00 | 255,119 |
| 4th Jul 2025 (Fri) | 152.80 | 154.00 | 151.60 | 153.00 | 390,959 |
| 3rd Jul 2025 (Thu) | 153.40 | 154.20 | 151.20 | 152.80 | 423,705 |
| 2nd Jul 2025 (Wed) | 151.00 | 153.00 | 150.40 | 153.00 | 334,147 |
| 1st Jul 2025 (Tue) | 152.20 | 152.20 | 150.00 | 150.40 | 220,985 |
| 30th Jun 2025 (Mon) | 148.60 | 151.00 | 148.60 | 150.20 | 849,890 |