| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 139.40 | 139.40 | 136.40 | 136.80 | 131,843 |
| 26th Mar 2026 (Thu) | 137.60 | 140.40 | 137.60 | 139.80 | 102,570 |
| 25th Mar 2026 (Wed) | 138.00 | 140.80 | 137.60 | 138.40 | 357,261 |
| 24th Mar 2026 (Tue) | 135.00 | 137.00 | 133.20 | 136.40 | 135,478 |
| 23rd Mar 2026 (Mon) | 135.00 | 137.20 | 128.60 | 135.20 | 490,162 |
| 20th Mar 2026 (Fri) | 141.40 | 141.40 | 135.40 | 138.00 | 1,009,815 |
| 19th Mar 2026 (Thu) | 139.00 | 141.00 | 135.60 | 137.80 | 2,999,631 |
| 18th Mar 2026 (Wed) | 147.20 | 147.20 | 140.40 | 140.40 | 235,744 |
| 17th Mar 2026 (Tue) | 143.00 | 143.20 | 141.20 | 141.20 | 155,642 |
| 16th Mar 2026 (Mon) | 139.00 | 143.40 | 139.00 | 142.40 | 266,786 |
| 13th Mar 2026 (Fri) | 149.40 | 149.40 | 139.00 | 140.80 | 572,310 |
| 12th Mar 2026 (Thu) | 150.20 | 150.20 | 141.00 | 141.40 | 488,527 |
| 11th Mar 2026 (Wed) | 145.00 | 148.00 | 144.40 | 146.00 | 333,588 |
| 10th Mar 2026 (Tue) | 148.00 | 149.00 | 143.80 | 146.60 | 308,737 |
| 9th Mar 2026 (Mon) | 148.20 | 148.20 | 141.40 | 144.20 | 668,308 |
| 6th Mar 2026 (Fri) | 150.00 | 153.60 | 149.80 | 149.80 | 267,438 |
| 5th Mar 2026 (Thu) | 160.00 | 160.00 | 149.60 | 149.60 | 161,309 |
| 4th Mar 2026 (Wed) | 160.00 | 160.00 | 151.20 | 152.00 | 882,373 |
| 3rd Mar 2026 (Tue) | 154.40 | 155.20 | 151.60 | 154.00 | 725,375 |
| 2nd Mar 2026 (Mon) | 156.00 | 157.00 | 154.40 | 154.40 | 460,496 |
| 27th Feb 2026 (Fri) | 155.40 | 158.60 | 155.00 | 156.00 | 284,184 |
| 26th Feb 2026 (Thu) | 155.00 | 156.80 | 153.00 | 155.00 | 226,136 |
| 25th Feb 2026 (Wed) | 156.00 | 156.00 | 150.00 | 152.40 | 535,477 |
| 24th Feb 2026 (Tue) | 164.20 | 164.20 | 153.00 | 153.00 | 966,427 |
| 23rd Feb 2026 (Mon) | 166.00 | 168.20 | 164.60 | 167.00 | 238,704 |
| 20th Feb 2026 (Fri) | 169.40 | 169.40 | 164.20 | 166.20 | 215,614 |
| 19th Feb 2026 (Thu) | 170.00 | 170.00 | 164.40 | 164.60 | 437,212 |
| 18th Feb 2026 (Wed) | 167.00 | 167.00 | 163.60 | 167.00 | 266,085 |
| 17th Feb 2026 (Tue) | 159.00 | 165.60 | 159.00 | 164.60 | 398,142 |
| 16th Feb 2026 (Mon) | 156.40 | 159.60 | 156.40 | 158.80 | 63,533 |
| 13th Feb 2026 (Fri) | 156.40 | 159.60 | 156.00 | 158.60 | 188,922 |
| 12th Feb 2026 (Thu) | 155.20 | 157.80 | 154.00 | 156.40 | 157,036 |
| 11th Feb 2026 (Wed) | 154.00 | 156.40 | 154.00 | 156.00 | 74,230 |
| 10th Feb 2026 (Tue) | 154.00 | 157.00 | 154.00 | 155.80 | 114,366 |
| 9th Feb 2026 (Mon) | 159.80 | 159.80 | 152.80 | 152.80 | 141,128 |
| 6th Feb 2026 (Fri) | 160.00 | 160.00 | 156.20 | 158.20 | 128,538 |
| 5th Feb 2026 (Thu) | 150.00 | 157.80 | 150.00 | 156.60 | 117,866 |
| 4th Feb 2026 (Wed) | 154.40 | 156.40 | 151.80 | 156.00 | 585,768 |
| 3rd Feb 2026 (Tue) | 158.40 | 158.80 | 152.80 | 153.80 | 369,263 |
| 2nd Feb 2026 (Mon) | 160.40 | 160.40 | 155.80 | 156.80 | 221,571 |
| 30th Jan 2026 (Fri) | 163.00 | 163.00 | 157.80 | 160.40 | 308,363 |
| 29th Jan 2026 (Thu) | 158.80 | 161.00 | 155.20 | 157.60 | 221,748 |