| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 144.00 | 145.50 | 140.50 | 143.50 | 67,689 |
| 27th Mar 2025 (Thu) | 143.50 | 143.50 | 140.00 | 142.50 | 354,838 |
| 26th Mar 2025 (Wed) | 143.00 | 143.50 | 140.50 | 143.50 | 151,100 |
| 25th Mar 2025 (Tue) | 147.00 | 147.00 | 142.50 | 144.50 | 133,399 |
| 24th Mar 2025 (Mon) | 137.00 | 143.50 | 137.00 | 141.50 | 332,994 |
| 21st Mar 2025 (Fri) | 141.50 | 141.50 | 137.00 | 137.00 | 119,828 |
| 20th Mar 2025 (Thu) | 140.50 | 141.50 | 138.50 | 140.00 | 74,274 |
| 19th Mar 2025 (Wed) | 142.00 | 142.00 | 140.50 | 140.50 | 73,252 |
| 18th Mar 2025 (Tue) | 144.00 | 144.00 | 141.50 | 142.50 | 89,273 |
| 17th Mar 2025 (Mon) | 144.00 | 145.50 | 142.00 | 144.00 | 117,238 |
| 14th Mar 2025 (Fri) | 138.00 | 144.50 | 138.00 | 144.00 | 72,215 |
| 13th Mar 2025 (Thu) | 139.00 | 144.00 | 139.00 | 141.50 | 124,027 |
| 12th Mar 2025 (Wed) | 139.00 | 141.50 | 139.00 | 141.00 | 123,495 |
| 11th Mar 2025 (Tue) | 142.50 | 142.50 | 138.00 | 138.00 | 236,938 |
| 10th Mar 2025 (Mon) | 147.50 | 149.00 | 141.50 | 141.50 | 626,761 |
| 7th Mar 2025 (Fri) | 149.00 | 149.00 | 144.00 | 147.50 | 348,464 |
| 6th Mar 2025 (Thu) | 145.00 | 148.00 | 143.50 | 145.50 | 417,539 |
| 5th Mar 2025 (Wed) | 142.00 | 146.00 | 142.00 | 143.00 | 287,103 |
| 4th Mar 2025 (Tue) | 145.00 | 145.00 | 140.00 | 142.00 | 549,034 |
| 3rd Mar 2025 (Mon) | 148.00 | 148.00 | 142.00 | 142.00 | 233,319 |
| 28th Feb 2025 (Fri) | 146.00 | 146.50 | 143.00 | 145.00 | 339,627 |
| 27th Feb 2025 (Thu) | 147.50 | 148.50 | 146.00 | 147.00 | 325,591 |
| 26th Feb 2025 (Wed) | 147.00 | 149.50 | 146.00 | 147.50 | 435,454 |
| 25th Feb 2025 (Tue) | 141.00 | 151.00 | 138.00 | 146.50 | 1,023,375 |
| 24th Feb 2025 (Mon) | 145.00 | 145.00 | 140.00 | 142.50 | 161,393 |
| 21st Feb 2025 (Fri) | 145.00 | 145.00 | 138.00 | 144.00 | 288,964 |
| 20th Feb 2025 (Thu) | 148.50 | 148.50 | 143.00 | 143.50 | 165,267 |
| 19th Feb 2025 (Wed) | 151.00 | 154.00 | 150.00 | 150.50 | 107,846 |
| 18th Feb 2025 (Tue) | 153.50 | 155.00 | 153.00 | 153.50 | 91,884 |
| 17th Feb 2025 (Mon) | 151.00 | 157.00 | 151.00 | 153.50 | 181,725 |
| 14th Feb 2025 (Fri) | 147.00 | 156.50 | 147.00 | 155.50 | 405,686 |
| 13th Feb 2025 (Thu) | 147.00 | 155.50 | 146.50 | 151.00 | 552,879 |
| 12th Feb 2025 (Wed) | 139.00 | 147.50 | 137.00 | 147.50 | 1,106,297 |
| 11th Feb 2025 (Tue) | 134.50 | 136.00 | 134.00 | 135.50 | 776,439 |
| 10th Feb 2025 (Mon) | 134.50 | 135.00 | 133.00 | 134.50 | 496,636 |
| 7th Feb 2025 (Fri) | 137.00 | 137.00 | 134.00 | 134.00 | 565,323 |
| 6th Feb 2025 (Thu) | 135.00 | 139.00 | 133.00 | 136.00 | 172,674 |
| 5th Feb 2025 (Wed) | 135.00 | 135.00 | 134.00 | 135.00 | 145,095 |
| 4th Feb 2025 (Tue) | 135.00 | 135.00 | 133.00 | 134.50 | 77,611 |
| 3rd Feb 2025 (Mon) | 136.00 | 136.00 | 132.50 | 133.50 | 240,721 |
| 31st Jan 2025 (Fri) | 140.00 | 140.00 | 134.00 | 137.50 | 150,568 |