| Date | Open | High | Low | Close | Volume |
| 7th Oct 2025 (Tue) | 128.00 | 128.00 | 122.60 | 123.60 | 158,733 |
| 6th Oct 2025 (Mon) | 124.80 | 127.80 | 123.00 | 123.00 | 324,005 |
| 3rd Oct 2025 (Fri) | 125.00 | 125.00 | 122.80 | 124.00 | 277,382 |
| 2nd Oct 2025 (Thu) | 127.00 | 127.00 | 122.40 | 123.00 | 352,376 |
| 1st Oct 2025 (Wed) | 123.20 | 124.80 | 122.40 | 122.40 | 182,834 |
| 30th Sep 2025 (Tue) | 123.80 | 124.00 | 122.40 | 124.00 | 255,171 |
| 29th Sep 2025 (Mon) | 122.40 | 126.40 | 122.40 | 123.00 | 233,759 |
| 26th Sep 2025 (Fri) | 122.40 | 123.80 | 122.40 | 122.80 | 207,600 |
| 25th Sep 2025 (Thu) | 122.00 | 125.40 | 122.00 | 122.80 | 219,567 |
| 24th Sep 2025 (Wed) | 125.00 | 125.00 | 122.80 | 123.00 | 488,411 |
| 23rd Sep 2025 (Tue) | 127.00 | 127.00 | 123.40 | 123.40 | 340,725 |
| 22nd Sep 2025 (Mon) | 125.00 | 125.40 | 122.80 | 124.00 | 511,423 |
| 19th Sep 2025 (Fri) | 122.40 | 125.40 | 120.40 | 122.40 | 550,042 |
| 18th Sep 2025 (Thu) | 120.20 | 123.00 | 120.20 | 121.60 | 367,576 |
| 17th Sep 2025 (Wed) | 119.00 | 125.00 | 112.20 | 121.20 | 2,066,267 |
| 16th Sep 2025 (Tue) | 108.00 | 109.20 | 106.20 | 107.20 | 542,594 |
| 15th Sep 2025 (Mon) | 112.20 | 112.20 | 106.60 | 108.00 | 254,152 |
| 12th Sep 2025 (Fri) | 114.60 | 114.60 | 107.00 | 107.00 | 435,707 |
| 11th Sep 2025 (Thu) | 111.40 | 114.00 | 108.20 | 109.20 | 323,245 |
| 10th Sep 2025 (Wed) | 117.80 | 117.80 | 111.20 | 111.20 | 160,750 |
| 9th Sep 2025 (Tue) | 115.20 | 118.20 | 115.00 | 116.40 | 122,078 |
| 8th Sep 2025 (Mon) | 120.60 | 120.60 | 115.00 | 115.00 | 255,259 |
| 5th Sep 2025 (Fri) | 117.00 | 117.80 | 115.00 | 117.80 | 173,457 |
| 4th Sep 2025 (Thu) | 117.80 | 117.80 | 113.60 | 117.00 | 177,384 |
| 3rd Sep 2025 (Wed) | 116.60 | 116.80 | 112.80 | 114.80 | 135,361 |
| 2nd Sep 2025 (Tue) | 118.40 | 118.40 | 112.80 | 112.80 | 221,351 |
| 1st Sep 2025 (Mon) | 123.60 | 123.60 | 116.20 | 116.80 | 120,917 |
| 29th Aug 2025 (Fri) | 119.40 | 119.80 | 114.40 | 117.80 | 617,534 |
| 28th Aug 2025 (Thu) | 123.60 | 123.60 | 118.40 | 118.60 | 209,252 |
| 27th Aug 2025 (Wed) | 123.40 | 123.40 | 118.40 | 120.00 | 143,126 |
| 26th Aug 2025 (Tue) | 120.00 | 122.00 | 118.40 | 119.20 | 464,646 |
| 25th Aug 2025 (Mon) | 117.20 | 117.20 | 117.20 | 117.20 | 0 |
| 22nd Aug 2025 (Fri) | 116.40 | 118.20 | 109.60 | 117.20 | 1,198,049 |
| 21st Aug 2025 (Thu) | 119.80 | 119.80 | 115.80 | 116.40 | 117,961 |
| 20th Aug 2025 (Wed) | 119.20 | 120.00 | 117.60 | 119.40 | 220,490 |
| 19th Aug 2025 (Tue) | 118.00 | 121.60 | 118.00 | 121.00 | 239,889 |
| 18th Aug 2025 (Mon) | 120.20 | 121.60 | 116.80 | 118.60 | 581,072 |
| 15th Aug 2025 (Fri) | 120.20 | 125.00 | 120.00 | 120.00 | 138,380 |
| 14th Aug 2025 (Thu) | 127.80 | 127.80 | 124.00 | 124.40 | 248,535 |
| 13th Aug 2025 (Wed) | 125.20 | 128.00 | 122.00 | 125.60 | 604,170 |
| 12th Aug 2025 (Tue) | 123.60 | 124.80 | 122.40 | 123.20 | 409,247 |
| 11th Aug 2025 (Mon) | 122.00 | 124.20 | 121.80 | 123.60 | 269,342 |
| 8th Aug 2025 (Fri) | 127.40 | 127.40 | 122.00 | 122.00 | 389,951 |