| Date | Open | High | Low | Close | Volume |
| 30th Jan 2026 (Fri) | 163.00 | 163.00 | 157.80 | 160.40 | 308,363 |
| 29th Jan 2026 (Thu) | 158.80 | 161.00 | 155.20 | 157.60 | 221,748 |
| 28th Jan 2026 (Wed) | 155.00 | 158.20 | 154.00 | 156.40 | 314,093 |
| 27th Jan 2026 (Tue) | 146.80 | 154.60 | 143.00 | 154.00 | 346,220 |
| 26th Jan 2026 (Mon) | 143.40 | 146.60 | 143.40 | 145.80 | 76,372 |
| 23rd Jan 2026 (Fri) | 140.60 | 148.60 | 140.60 | 145.20 | 115,266 |
| 22nd Jan 2026 (Thu) | 143.80 | 148.60 | 142.20 | 147.00 | 206,099 |
| 21st Jan 2026 (Wed) | 143.60 | 144.60 | 141.20 | 141.20 | 141,921 |
| 20th Jan 2026 (Tue) | 143.00 | 145.80 | 135.00 | 142.40 | 1,937,456 |
| 19th Jan 2026 (Mon) | 144.00 | 145.00 | 143.00 | 143.80 | 290,435 |
| 16th Jan 2026 (Fri) | 146.00 | 146.00 | 144.20 | 145.00 | 284,276 |
| 15th Jan 2026 (Thu) | 146.40 | 146.40 | 145.00 | 145.40 | 77,082 |
| 14th Jan 2026 (Wed) | 142.00 | 146.80 | 142.00 | 146.80 | 177,168 |
| 13th Jan 2026 (Tue) | 145.00 | 145.00 | 140.60 | 140.80 | 231,642 |
| 12th Jan 2026 (Mon) | 147.80 | 147.80 | 145.00 | 145.00 | 168,065 |
| 9th Jan 2026 (Fri) | 146.20 | 146.20 | 145.00 | 146.00 | 63,124 |
| 8th Jan 2026 (Thu) | 146.00 | 148.20 | 145.60 | 146.00 | 204,658 |
| 7th Jan 2026 (Wed) | 147.00 | 147.00 | 144.60 | 145.40 | 305,739 |
| 6th Jan 2026 (Tue) | 144.80 | 146.20 | 144.40 | 145.00 | 328,064 |
| 5th Jan 2026 (Mon) | 144.20 | 145.80 | 140.40 | 141.80 | 330,854 |
| 2nd Jan 2026 (Fri) | 145.40 | 146.20 | 142.40 | 146.00 | 347,245 |
| 1st Jan 2026 (Thu) | 146.60 | 146.60 | 146.60 | 146.60 | 0 |
| 31st Dec 2025 (Wed) | 146.00 | 147.20 | 145.00 | 146.60 | 237,491 |
| 30th Dec 2025 (Tue) | 140.00 | 145.20 | 139.80 | 144.00 | 375,096 |
| 29th Dec 2025 (Mon) | 141.00 | 141.80 | 139.20 | 139.80 | 182,234 |
| 26th Dec 2025 (Fri) | 140.00 | 140.00 | 140.00 | 140.00 | 0 |
| 25th Dec 2025 (Thu) | 140.00 | 140.00 | 140.00 | 140.00 | 0 |
| 24th Dec 2025 (Wed) | 140.20 | 143.00 | 140.00 | 140.00 | 158,166 |
| 23rd Dec 2025 (Tue) | 142.80 | 144.40 | 141.00 | 141.60 | 228,617 |
| 22nd Dec 2025 (Mon) | 144.00 | 144.00 | 141.40 | 143.80 | 168,928 |
| 19th Dec 2025 (Fri) | 144.80 | 145.80 | 142.60 | 144.00 | 244,486 |
| 18th Dec 2025 (Thu) | 142.20 | 146.00 | 142.20 | 145.40 | 716,159 |
| 17th Dec 2025 (Wed) | 137.40 | 142.80 | 137.40 | 142.20 | 388,826 |
| 16th Dec 2025 (Tue) | 141.00 | 141.20 | 138.20 | 139.00 | 438,734 |
| 15th Dec 2025 (Mon) | 138.00 | 139.60 | 134.40 | 138.60 | 543,858 |
| 12th Dec 2025 (Fri) | 132.80 | 135.00 | 128.80 | 134.40 | 581,176 |
| 11th Dec 2025 (Thu) | 127.80 | 130.40 | 125.00 | 128.60 | 502,778 |
| 10th Dec 2025 (Wed) | 124.80 | 127.00 | 120.80 | 127.00 | 552,949 |
| 9th Dec 2025 (Tue) | 120.00 | 122.40 | 119.60 | 122.00 | 823,311 |
| 8th Dec 2025 (Mon) | 122.60 | 123.20 | 120.00 | 120.00 | 730,140 |
| 5th Dec 2025 (Fri) | 123.00 | 124.40 | 122.00 | 122.80 | 1,549,342 |
| 4th Dec 2025 (Thu) | 125.00 | 125.00 | 122.00 | 123.00 | 904,382 |
| 3rd Dec 2025 (Wed) | 121.80 | 124.40 | 121.00 | 122.00 | 263,732 |
| 2nd Dec 2025 (Tue) | 124.80 | 124.80 | 120.80 | 121.60 | 330,852 |
| 1st Dec 2025 (Mon) | 124.80 | 126.80 | 124.00 | 124.40 | 389,608 |