| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 151.00 | 151.80 | 149.20 | 149.60 | 177,677 |
| 29th May 2025 (Thu) | 151.20 | 151.20 | 149.80 | 150.00 | 141,958 |
| 28th May 2025 (Wed) | 150.00 | 153.00 | 150.00 | 152.20 | 405,252 |
| 27th May 2025 (Tue) | 150.00 | 151.60 | 150.00 | 150.00 | 161,113 |
| 26th May 2025 (Mon) | 148.80 | 148.80 | 148.80 | 148.80 | 0 |
| 23rd May 2025 (Fri) | 150.60 | 152.20 | 148.40 | 148.80 | 131,820 |
| 22nd May 2025 (Thu) | 155.00 | 155.00 | 150.40 | 152.00 | 113,071 |
| 21st May 2025 (Wed) | 151.60 | 156.40 | 151.60 | 152.40 | 415,002 |
| 20th May 2025 (Tue) | 149.20 | 152.40 | 149.20 | 152.20 | 416,021 |
| 19th May 2025 (Mon) | 147.80 | 149.20 | 143.00 | 149.20 | 421,954 |
| 16th May 2025 (Fri) | 150.00 | 151.80 | 149.80 | 150.20 | 375,640 |
| 15th May 2025 (Thu) | 152.00 | 152.60 | 148.80 | 151.60 | 838,939 |
| 14th May 2025 (Wed) | 152.00 | 158.80 | 151.60 | 153.60 | 277,783 |
| 13th May 2025 (Tue) | 151.00 | 154.00 | 149.60 | 152.20 | 346,473 |
| 12th May 2025 (Mon) | 149.00 | 151.40 | 146.80 | 151.40 | 1,113,879 |
| 9th May 2025 (Fri) | 146.00 | 149.00 | 146.00 | 148.00 | 259,480 |
| 8th May 2025 (Thu) | 149.00 | 149.00 | 143.40 | 146.60 | 468,656 |
| 7th May 2025 (Wed) | 146.40 | 149.00 | 143.20 | 148.00 | 841,278 |
| 6th May 2025 (Tue) | 143.60 | 146.20 | 141.00 | 145.00 | 235,344 |
| 5th May 2025 (Mon) | 145.00 | 145.00 | 145.00 | 145.00 | 0 |
| 2nd May 2025 (Fri) | 140.00 | 145.00 | 140.00 | 145.00 | 788,221 |
| 1st May 2025 (Thu) | 145.00 | 145.00 | 141.40 | 143.00 | 75,495 |
| 30th Apr 2025 (Wed) | 143.40 | 144.40 | 142.20 | 144.00 | 276,221 |
| 29th Apr 2025 (Tue) | 141.00 | 142.80 | 141.00 | 142.60 | 566,754 |
| 28th Apr 2025 (Mon) | 135.40 | 143.60 | 135.40 | 141.80 | 277,176 |
| 25th Apr 2025 (Fri) | 135.00 | 139.60 | 135.00 | 136.20 | 569,731 |
| 24th Apr 2025 (Thu) | 136.40 | 142.20 | 130.80 | 140.40 | 283,151 |
| 23rd Apr 2025 (Wed) | 132.80 | 135.00 | 132.20 | 132.80 | 151,690 |
| 22nd Apr 2025 (Tue) | 135.00 | 137.00 | 130.20 | 132.00 | 364,231 |
| 21st Apr 2025 (Mon) | 134.20 | 134.20 | 134.20 | 134.20 | 0 |
| 18th Apr 2025 (Fri) | 134.20 | 134.20 | 134.20 | 134.20 | 0 |
| 17th Apr 2025 (Thu) | 135.20 | 136.00 | 133.60 | 134.20 | 159,476 |
| 16th Apr 2025 (Wed) | 138.00 | 138.00 | 135.80 | 136.00 | 231,714 |
| 15th Apr 2025 (Tue) | 137.00 | 138.00 | 134.60 | 138.00 | 550,323 |
| 14th Apr 2025 (Mon) | 135.20 | 138.60 | 135.00 | 137.80 | 213,703 |
| 11th Apr 2025 (Fri) | 137.00 | 137.00 | 131.00 | 135.80 | 129,199 |
| 10th Apr 2025 (Thu) | 133.40 | 134.60 | 132.00 | 132.00 | 196,307 |
| 9th Apr 2025 (Wed) | 135.40 | 135.40 | 132.20 | 132.40 | 174,702 |
| 8th Apr 2025 (Tue) | 135.60 | 138.60 | 135.40 | 137.20 | 127,204 |
| 7th Apr 2025 (Mon) | 137.00 | 137.00 | 129.80 | 132.40 | 372,973 |
| 4th Apr 2025 (Fri) | 140.20 | 142.20 | 138.00 | 139.40 | 597,120 |
| 3rd Apr 2025 (Thu) | 140.00 | 141.40 | 139.00 | 140.60 | 344,881 |
| 2nd Apr 2025 (Wed) | 140.00 | 141.40 | 140.00 | 140.80 | 110,278 |
| 1st Apr 2025 (Tue) | 140.00 | 142.00 | 140.00 | 141.00 | 66,391 |
| 31st Mar 2025 (Mon) | 140.00 | 144.50 | 140.00 | 140.00 | 308,527 |