| Date | Open | High | Low | Close | Volume |
| 6th Mar 2026 (Fri) | 150.00 | 153.60 | 149.80 | 149.80 | 267,438 |
| 5th Mar 2026 (Thu) | 160.00 | 160.00 | 149.60 | 149.60 | 161,309 |
| 4th Mar 2026 (Wed) | 160.00 | 160.00 | 151.20 | 152.00 | 882,373 |
| 3rd Mar 2026 (Tue) | 154.40 | 155.20 | 151.60 | 154.00 | 725,375 |
| 2nd Mar 2026 (Mon) | 156.00 | 157.00 | 154.40 | 154.40 | 460,496 |
| 27th Feb 2026 (Fri) | 155.40 | 158.60 | 155.00 | 156.00 | 284,184 |
| 26th Feb 2026 (Thu) | 155.00 | 156.80 | 153.00 | 155.00 | 226,136 |
| 25th Feb 2026 (Wed) | 156.00 | 156.00 | 150.00 | 152.40 | 535,477 |
| 24th Feb 2026 (Tue) | 164.20 | 164.20 | 153.00 | 153.00 | 966,427 |
| 23rd Feb 2026 (Mon) | 166.00 | 168.20 | 164.60 | 167.00 | 238,704 |
| 20th Feb 2026 (Fri) | 169.40 | 169.40 | 164.20 | 166.20 | 215,614 |
| 19th Feb 2026 (Thu) | 170.00 | 170.00 | 164.40 | 164.60 | 437,212 |
| 18th Feb 2026 (Wed) | 167.00 | 167.00 | 163.60 | 167.00 | 266,085 |
| 17th Feb 2026 (Tue) | 159.00 | 165.60 | 159.00 | 164.60 | 398,142 |
| 16th Feb 2026 (Mon) | 156.40 | 159.60 | 156.40 | 158.80 | 63,533 |
| 13th Feb 2026 (Fri) | 156.40 | 159.60 | 156.00 | 158.60 | 188,922 |
| 12th Feb 2026 (Thu) | 155.20 | 157.80 | 154.00 | 156.40 | 157,036 |
| 11th Feb 2026 (Wed) | 154.00 | 156.40 | 154.00 | 156.00 | 74,230 |
| 10th Feb 2026 (Tue) | 154.00 | 157.00 | 154.00 | 155.80 | 114,366 |
| 9th Feb 2026 (Mon) | 159.80 | 159.80 | 152.80 | 152.80 | 141,128 |
| 6th Feb 2026 (Fri) | 160.00 | 160.00 | 156.20 | 158.20 | 128,538 |
| 5th Feb 2026 (Thu) | 150.00 | 157.80 | 150.00 | 156.60 | 117,866 |
| 4th Feb 2026 (Wed) | 154.40 | 156.40 | 151.80 | 156.00 | 585,768 |
| 3rd Feb 2026 (Tue) | 158.40 | 158.80 | 152.80 | 153.80 | 369,263 |
| 2nd Feb 2026 (Mon) | 160.40 | 160.40 | 155.80 | 156.80 | 221,571 |
| 30th Jan 2026 (Fri) | 163.00 | 163.00 | 157.80 | 160.40 | 308,363 |
| 29th Jan 2026 (Thu) | 158.80 | 161.00 | 155.20 | 157.60 | 221,748 |
| 28th Jan 2026 (Wed) | 155.00 | 158.20 | 154.00 | 156.40 | 314,093 |
| 27th Jan 2026 (Tue) | 146.80 | 154.60 | 143.00 | 154.00 | 346,220 |
| 26th Jan 2026 (Mon) | 143.40 | 146.60 | 143.40 | 145.80 | 76,372 |
| 23rd Jan 2026 (Fri) | 140.60 | 148.60 | 140.60 | 145.20 | 115,266 |
| 22nd Jan 2026 (Thu) | 143.80 | 148.60 | 142.20 | 147.00 | 206,099 |
| 21st Jan 2026 (Wed) | 143.60 | 144.60 | 141.20 | 141.20 | 141,921 |
| 20th Jan 2026 (Tue) | 143.00 | 145.80 | 135.00 | 142.40 | 1,937,456 |
| 19th Jan 2026 (Mon) | 144.00 | 145.00 | 143.00 | 143.80 | 290,435 |
| 16th Jan 2026 (Fri) | 146.00 | 146.00 | 144.20 | 145.00 | 284,276 |
| 15th Jan 2026 (Thu) | 146.40 | 146.40 | 145.00 | 145.40 | 77,082 |
| 14th Jan 2026 (Wed) | 142.00 | 146.80 | 142.00 | 146.80 | 177,168 |
| 13th Jan 2026 (Tue) | 145.00 | 145.00 | 140.60 | 140.80 | 231,642 |
| 12th Jan 2026 (Mon) | 147.80 | 147.80 | 145.00 | 145.00 | 168,065 |
| 9th Jan 2026 (Fri) | 146.20 | 146.20 | 145.00 | 146.00 | 63,124 |
| 8th Jan 2026 (Thu) | 146.00 | 148.20 | 145.60 | 146.00 | 204,658 |