| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30,000 | 5.755p | Ordinary |
16:25:44 - 06-Feb-26 |
| Sell* | 50,753 | 6.00p | Ordinary |
14:42:27 - 06-Feb-26 |
| Sell* | 10,900 | 6.00p | Ordinary |
14:21:29 - 06-Feb-26 |
| Unknown* | 10,000 | 6.25p | Ordinary |
14:17:43 - 06-Feb-26 |
| Sell* | 12,600 | 6.00p | Ordinary |
13:47:06 - 06-Feb-26 |
| Sell* | 15,100 | 6.00p | Ordinary |
13:02:27 - 06-Feb-26 |
| Buy* | 15,746 | 6.30p | Ordinary |
11:08:29 - 06-Feb-26 |
| Sell* | 9,351 | 6.06p | Ordinary |
10:17:27 - 06-Feb-26 |
| Sell* | 16,584 | 6.066p | Ordinary |
10:05:27 - 06-Feb-26 |
| Sell* | 16,299 | 6.16p | Ordinary |
10:04:05 - 06-Feb-26 |
| Buy* | 3,000 | 6.377p | Ordinary |
09:51:48 - 06-Feb-26 |
| Sell* | 84,068 | 6.055p | Ordinary |
09:23:30 - 06-Feb-26 |
| Sell* | 10,000 | 6.188p | Ordinary |
09:11:01 - 06-Feb-26 |
| Sell* | 16,563 | 6.215p | Ordinary |
09:04:04 - 06-Feb-26 |
| Buy* | 20,000 | 6.70p | Ordinary |
08:57:53 - 06-Feb-26 |
| Buy* | 10,919 | 6.633p | Ordinary |
08:47:21 - 06-Feb-26 |
| Sell* | 95,280 | 6.188p | Ordinary |
08:46:02 - 06-Feb-26 |
| Unknown* | 161,692 | 6.188p | Ordinary |
08:46:00 - 06-Feb-26 |
| Unknown* | 0 | 6.00p | SI Trade |
08:44:43 - 06-Feb-26 |
| Unknown* | 153,931 | 6.50p | Ordinary |
08:44:33 - 06-Feb-26 |
| Sell* | 14,837 | 6.70p | Ordinary |
08:13:56 - 06-Feb-26 |
| Sell* | 4,954 | 6.50p | Ordinary |
16:16:35 - 05-Feb-26 |
| Sell* | 59,420 | 6.725p | Ordinary |
15:27:29 - 05-Feb-26 |
| Unknown* | 145,247 | 6.50p | Ordinary |
15:09:33 - 05-Feb-26 |
| Sell* | 6,750 | 6.50p | Ordinary |
14:55:16 - 05-Feb-26 |
| Sell* | 68,729 | 6.50p | Ordinary |
14:35:09 - 05-Feb-26 |
| Sell* | 10,000 | 6.50p | Ordinary |
14:32:21 - 05-Feb-26 |
| Unknown* | 35,000 | 6.75p | Ordinary |
14:07:26 - 05-Feb-26 |
| Sell* | 15,439 | 6.50p | Ordinary |
13:58:08 - 05-Feb-26 |
| Buy* | 39,205 | 6.80p | Ordinary |
13:51:23 - 05-Feb-26 |
| Sell* | 11,855 | 6.50p | Ordinary |
13:31:10 - 05-Feb-26 |
| Sell* | 26,705 | 6.56p | Ordinary |
13:18:45 - 05-Feb-26 |
| Unknown* | 120,000 | 6.67p | Ordinary |
13:02:48 - 05-Feb-26 |
| Sell* | 25,000 | 6.68p | Ordinary |
12:53:59 - 05-Feb-26 |
| Buy* | 30,000 | 6.85p | Ordinary |
12:03:32 - 05-Feb-26 |
| Buy* | 34,262 | 6.85p | Ordinary |
11:30:21 - 05-Feb-26 |
| Sell* | 22,570 | 6.67p | Ordinary |
11:25:25 - 05-Feb-26 |
| Sell* | 27,377 | 6.668p | Ordinary |
11:23:43 - 05-Feb-26 |
| Sell* | 11,517 | 6.666p | Ordinary |
11:07:36 - 05-Feb-26 |
| Buy* | 31,992 | 6.95p | Ordinary |
10:27:53 - 05-Feb-26 |
| Buy* | 9,180 | 6.95p | Ordinary |
10:20:30 - 05-Feb-26 |
| Buy* | 14,273 | 6.95p | Ordinary |
10:17:02 - 05-Feb-26 |
| Buy* | 35,913 | 6.95p | Ordinary |
10:15:14 - 05-Feb-26 |
| Buy* | 14,273 | 6.95p | Ordinary |
10:12:38 - 05-Feb-26 |
| Buy* | 666 | 6.95p | Ordinary |
10:09:12 - 05-Feb-26 |
| Unknown* | 100,000 | 6.84p | Ordinary |
10:08:37 - 05-Feb-26 |
| Buy* | 642 | 6.84p | Ordinary |
10:01:52 - 05-Feb-26 |
| Unknown* | 175,812 | 6.774p | Ordinary |
09:57:20 - 05-Feb-26 |
| Buy* | 50,000 | 6.841p | Ordinary |
09:37:55 - 05-Feb-26 |
| Unknown* | 96,829 | 6.85p | Ordinary |
09:36:33 - 05-Feb-26 |
| Buy* | 34,467 | 6.85p | Ordinary |
09:35:37 - 05-Feb-26 |
| Buy* | 75,299 | 6.85p | Ordinary |
09:35:26 - 05-Feb-26 |
| Buy* | 28,136 | 6.888p | Ordinary |
09:26:22 - 05-Feb-26 |
| Buy* | 54,622 | 6.74p | Ordinary |
09:25:28 - 05-Feb-26 |
| Buy* | 20,681 | 6.75p | Ordinary |
09:25:09 - 05-Feb-26 |
| Sell* | 3,396 | 6.30p | Ordinary |
09:25:03 - 05-Feb-26 |
| Unknown* | 20,000 | 6.50p | Ordinary |
09:24:38 - 05-Feb-26 |
| Buy* | 26,534 | 6.75p | Ordinary |
09:24:35 - 05-Feb-26 |
| Buy* | 39,815 | 6.388p | Ordinary |
09:02:28 - 05-Feb-26 |
| Buy* | 10,864 | 6.388p | Ordinary |
09:01:47 - 05-Feb-26 |
| Buy* | 1,846 | 6.50p | Ordinary |
08:58:34 - 05-Feb-26 |
| Unknown* | 143,401 | 6.475p | Ordinary |
08:57:35 - 05-Feb-26 |
| Sell* | 7,500 | 6.16p | Ordinary |
08:46:25 - 05-Feb-26 |
| Unknown* | 119,770 | 6.15p | Ordinary |
08:41:07 - 05-Feb-26 |
| Sell* | 13,384 | 6.222p | Ordinary |
08:27:51 - 05-Feb-26 |
| Unknown* | 100,000 | 6.265p | Ordinary |
08:27:10 - 05-Feb-26 |
| Buy* | 33,233 | 6.265p | Ordinary |
08:26:51 - 05-Feb-26 |
| Unknown* | 28,109 | 6.25p | Ordinary |
08:24:07 - 05-Feb-26 |
| Unknown* | 144,000 | 6.25p | Ordinary |
08:23:51 - 05-Feb-26 |
| Buy* | 8,351 | 6.49p | Ordinary |
08:22:58 - 05-Feb-26 |
| Sell* | 39,290 | 6.20p | Ordinary |
08:20:53 - 05-Feb-26 |
| Sell* | 25,500 | 6.16p | Ordinary |
08:14:00 - 05-Feb-26 |
| Sell* | 2,947 | 6.50p | Ordinary |
08:12:45 - 05-Feb-26 |
| Sell* | 8,170 | 6.50p | Ordinary |
08:11:54 - 05-Feb-26 |
| Sell* | 48,584 | 6.50p | Ordinary |
08:10:54 - 05-Feb-26 |
| Sell* | 35,222 | 6.61p | Ordinary |
08:09:49 - 05-Feb-26 |
| Sell* | 7,600 | 6.61p | Ordinary |
08:09:14 - 05-Feb-26 |
| Buy* | 10,000 | 6.83p | Ordinary |
08:02:59 - 05-Feb-26 |
| Unknown* | 155,191 | 6.615p | Ordinary |
08:00:35 - 05-Feb-26 |
| Buy* | 123,789 | 6.80p | Suspected BUY Trade |
16:45:40 - 04-Feb-26 |
| Sell* | 2,752 | 6.833p | Ordinary |
16:28:18 - 04-Feb-26 |
| Sell* | 10,000 | 6.75p | Ordinary |
16:26:27 - 04-Feb-26 |
| Sell* | 8,500 | 6.7575p | Ordinary |
16:26:09 - 04-Feb-26 |
| Sell* | 20,000 | 6.75p | Ordinary |
16:25:48 - 04-Feb-26 |
| Sell* | 4,841 | 6.8375p | Ordinary |
16:24:44 - 04-Feb-26 |
| Sell* | 22,570 | 6.841p | Ordinary |
16:21:18 - 04-Feb-26 |
| Sell* | 14,547 | 6.85p | Ordinary |
16:20:51 - 04-Feb-26 |
| Sell* | 26,219 | 6.85p | Ordinary |
16:20:30 - 04-Feb-26 |
| Sell* | 408 | 6.85p | Ordinary |
16:15:49 - 04-Feb-26 |
| Sell* | 29,763 | 6.75p | Ordinary |
16:12:46 - 04-Feb-26 |
| Sell* | 50,000 | 6.75p | Ordinary |
16:12:36 - 04-Feb-26 |
| Buy* | 17,843 | 6.725p | Ordinary |
16:11:05 - 04-Feb-26 |
| Unknown* | 100,000 | 6.666p | Ordinary |
16:05:39 - 04-Feb-26 |
| Sell* | 1,590 | 6.60p | Ordinary |
16:02:52 - 04-Feb-26 |
| Unknown* | 100,000 | 6.5875p | Ordinary |
16:02:38 - 04-Feb-26 |
| Sell* | 4,599 | 6.5875p | Ordinary |
16:02:24 - 04-Feb-26 |
| Sell* | 50 | 6.5875p | Ordinary |
16:02:18 - 04-Feb-26 |
| Sell* | 12,683 | 6.615p | Ordinary |
16:01:17 - 04-Feb-26 |
| Sell* | 8,212 | 6.60p | Ordinary |
15:54:36 - 04-Feb-26 |
| Unknown* | 100,000 | 6.60p | Ordinary |
15:54:19 - 04-Feb-26 |
| Sell* | 17,499 | 6.55p | Ordinary |
15:53:31 - 04-Feb-26 |
| Sell* | 3,540 | 6.55p | Ordinary |
15:52:43 - 04-Feb-26 |
| Sell* | 5,340 | 6.55p | Ordinary |
15:49:30 - 04-Feb-26 |
| Sell* | 2,438 | 6.60p | Ordinary |
15:48:43 - 04-Feb-26 |
| Sell* | 75,353 | 6.6235p | Ordinary |
15:48:23 - 04-Feb-26 |
| Sell* | 7,247 | 6.6235p | Ordinary |
15:48:22 - 04-Feb-26 |
| Sell* | 3,540 | 6.61p | Ordinary |
15:42:59 - 04-Feb-26 |
| Sell* | 7,834 | 6.6105p | Ordinary |
15:38:33 - 04-Feb-26 |
| Sell* | 25,313 | 6.6105p | Ordinary |
15:38:28 - 04-Feb-26 |
| Sell* | 26,705 | 6.65p | Ordinary |
15:37:31 - 04-Feb-26 |
| Sell* | 8,300 | 6.65p | Ordinary |
15:37:23 - 04-Feb-26 |
| Sell* | 2,947 | 6.666p | Ordinary |
15:33:58 - 04-Feb-26 |
| Sell* | 14,174 | 6.70p | Ordinary |
15:31:50 - 04-Feb-26 |
| Unknown* | 49,764 | 6.75p | Ordinary |
15:30:53 - 04-Feb-26 |
| Sell* | 5,340 | 6.70p | Ordinary |
15:28:22 - 04-Feb-26 |
| Unknown* | 40,000 | 6.75p | Ordinary |
15:28:13 - 04-Feb-26 |
| Sell* | 25,313 | 6.70p | Ordinary |
15:27:42 - 04-Feb-26 |
| Sell* | 8,599 | 6.733p | Ordinary |
15:27:08 - 04-Feb-26 |
| Sell* | 11,228 | 6.733p | Ordinary |
15:27:08 - 04-Feb-26 |
| Sell* | 7,188 | 6.733p | Ordinary |
15:26:29 - 04-Feb-26 |
| Sell* | 20,000 | 6.6105p | Ordinary |
15:26:10 - 04-Feb-26 |
| Unknown* | 3,007 | 6.75p | Ordinary |
15:25:41 - 04-Feb-26 |
| Buy* | 1,677 | 6.80p | Ordinary |
15:24:04 - 04-Feb-26 |
| Buy* | 61,038 | 6.822p | Ordinary |
15:23:24 - 04-Feb-26 |
| Buy* | 14,383 | 6.9111p | Ordinary |
15:22:47 - 04-Feb-26 |
| Unknown* | 102,588 | 6.82p | Ordinary |
15:21:07 - 04-Feb-26 |
| Buy* | 25,500 | 6.85p | Ordinary |
15:19:44 - 04-Feb-26 |
| Unknown* | 112,956 | 6.80p | Ordinary |
15:19:30 - 04-Feb-26 |
| Buy* | 4,696 | 6.90p | Ordinary |
15:19:28 - 04-Feb-26 |
| Unknown* | 98,182 | 6.775p | Ordinary |
15:18:59 - 04-Feb-26 |
| Buy* | 11,401 | 6.775p | Ordinary |
15:18:56 - 04-Feb-26 |
| Buy* | 50,000 | 6.80p | Ordinary |
15:18:05 - 04-Feb-26 |
| Buy* | 5,000 | 6.775p | Ordinary |
15:16:58 - 04-Feb-26 |
| Buy* | 72,377 | 6.90p | Ordinary |
15:16:56 - 04-Feb-26 |
| Buy* | 36,145 | 6.90p | Ordinary |
15:16:52 - 04-Feb-26 |
| Buy* | 2,278 | 6.933p | Ordinary |
15:16:13 - 04-Feb-26 |
| Buy* | 48,750 | 6.925p | Ordinary |
15:16:08 - 04-Feb-26 |
| Buy* | 144,041 | 6.94p | Ordinary |
15:15:47 - 04-Feb-26 |
| Buy* | 2,742 | 7.1111p | Ordinary |
15:14:20 - 04-Feb-26 |
| Buy* | 9,351 | 7.1111p | Ordinary |
15:14:12 - 04-Feb-26 |
| Buy* | 344 | 7.25p | Ordinary |
15:13:48 - 04-Feb-26 |
| Unknown* | 100,000 | 6.775p | Ordinary |
15:13:26 - 04-Feb-26 |
| Buy* | 10,000 | 7.175p | Ordinary |
15:13:25 - 04-Feb-26 |
| Unknown* | 100,000 | 6.88p | Ordinary |
15:13:01 - 04-Feb-26 |
| Buy* | 3,754 | 6.50p | Ordinary |
15:09:00 - 04-Feb-26 |
| Buy* | 30,000 | 6.50p | Ordinary |
15:08:11 - 04-Feb-26 |
| Sell* | 10,000 | 6.333p | Ordinary |
15:06:42 - 04-Feb-26 |
| Buy* | 8,170 | 6.50p | Ordinary |
15:03:17 - 04-Feb-26 |
| Buy* | 20,000 | 6.475p | Ordinary |
15:02:43 - 04-Feb-26 |
| Buy* | 14,271 | 6.475p | Ordinary |
15:02:42 - 04-Feb-26 |
| Buy* | 3,594 | 6.50p | Ordinary |
15:02:27 - 04-Feb-26 |
| Buy* | 100,000 | 6.39999p | Ordinary |
15:01:59 - 04-Feb-26 |
| Buy* | 28,109 | 6.40p | Ordinary |
14:59:35 - 04-Feb-26 |
| Buy* | 39,110 | 6.377p | Ordinary |
14:59:25 - 04-Feb-26 |
| Buy* | 15,603 | 6.377p | Ordinary |
14:59:16 - 04-Feb-26 |
| Sell* | 25,000 | 6.10p | Ordinary |
14:57:38 - 04-Feb-26 |
| Buy* | 33,233 | 6.225p | Ordinary |
14:56:54 - 04-Feb-26 |
| Buy* | 11,401 | 6.225p | Ordinary |
14:55:55 - 04-Feb-26 |
| Sell* | 25,000 | 6.111p | Ordinary |
14:55:35 - 04-Feb-26 |
| Buy* | 11,855 | 6.2375p | Ordinary |
14:49:14 - 04-Feb-26 |
| Buy* | 79,936 | 6.2475p | Ordinary |
14:48:17 - 04-Feb-26 |
| Buy* | 39,651 | 6.20p | Ordinary |
14:48:08 - 04-Feb-26 |
| Sell* | 50,000 | 6.025p | Ordinary |
14:47:34 - 04-Feb-26 |
| Sell* | 100,000 | 6.10p | Ordinary |
14:47:05 - 04-Feb-26 |
| Sell* | 16,940 | 6.025p | Ordinary |
14:42:59 - 04-Feb-26 |
| Buy* | 3,569 | 6.333p | Ordinary |
14:41:11 - 04-Feb-26 |
| Unknown* | 20,000 | 6.00p | Ordinary |
14:40:32 - 04-Feb-26 |
| Unknown* | 353,788 | 6.3463p | Negotiated Trade |
14:38:40 - 04-Feb-26 |
| Buy* | 51,623 | 5.80p | Ordinary |
14:34:29 - 04-Feb-26 |
| Buy* | 3,345 | 5.80p | Ordinary |
14:12:27 - 04-Feb-26 |
| Unknown* | 154,446 | 5.90p | Ordinary |
14:06:03 - 04-Feb-26 |
| Buy* | 50,753 | 5.777p | Ordinary |
13:49:05 - 04-Feb-26 |
| Sell* | 3,550 | 5.551p | Ordinary |
13:43:45 - 04-Feb-26 |
| Sell* | 5,085 | 5.55p | Ordinary |
13:28:01 - 04-Feb-26 |
| Sell* | 28,730 | 5.55p | Ordinary |
13:24:36 - 04-Feb-26 |
| Buy* | 11,000 | 5.80p | Ordinary |
13:19:34 - 04-Feb-26 |
| Buy* | 17,181 | 5.80p | Ordinary |
13:17:47 - 04-Feb-26 |
| Unknown* | 8,500 | 5.75p | Ordinary |
13:17:21 - 04-Feb-26 |
| Unknown* | 33,016 | 5.75p | Ordinary |
13:17:18 - 04-Feb-26 |
| Buy* | 101,713 | 5.69p | Ordinary |
13:14:33 - 04-Feb-26 |
| Buy* | 17,499 | 5.69p | Ordinary |
13:09:32 - 04-Feb-26 |
| Buy* | 4,954 | 5.77p | Ordinary |
12:58:23 - 04-Feb-26 |
| Unknown* | 144,112 | 5.69p | Ordinary |
12:53:13 - 04-Feb-26 |
| Buy* | 43,871 | 5.685p | Ordinary |
12:49:13 - 04-Feb-26 |
| Unknown* | 30,000 | 5.50p | Ordinary |
12:46:17 - 04-Feb-26 |
| Unknown* | 5,000 | 5.50p | Ordinary |
12:46:14 - 04-Feb-26 |
| Sell* | 58,097 | 5.515p | Ordinary |
12:43:38 - 04-Feb-26 |
| Unknown* | 200,563 | 5.50p | Ordinary |
12:43:34 - 04-Feb-26 |
| Buy* | 34,435 | 5.84p | Ordinary |
12:41:59 - 04-Feb-26 |
| Sell* | 10,000 | 5.515p | Ordinary |
12:41:30 - 04-Feb-26 |
| Buy* | 22,415 | 5.90p | Ordinary |
12:37:51 - 04-Feb-26 |
| Buy* | 1,422 | 5.90p | Ordinary |
12:37:27 - 04-Feb-26 |
| Buy* | 25,000 | 5.90p | Ordinary |
12:36:16 - 04-Feb-26 |
| Buy* | 10,000 | 5.788p | Ordinary |
12:35:47 - 04-Feb-26 |
| Buy* | 25,000 | 5.80p | Ordinary |
12:35:06 - 04-Feb-26 |
| Buy* | 25,000 | 5.80p | Ordinary |
12:33:14 - 04-Feb-26 |
| Buy* | 9,000 | 5.50p | Ordinary |
12:23:10 - 04-Feb-26 |
| Buy* | 25,000 | 5.40p | Ordinary |
11:58:22 - 04-Feb-26 |
| Buy* | 603 | 5.47p | Ordinary |
11:35:20 - 04-Feb-26 |
| Buy* | 50,000 | 5.43p | Ordinary |
11:32:03 - 04-Feb-26 |