| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 55,952 | 0.905p | Ordinary |
13:43:47 - 25-Nov-25 |
| Sell* | 108 | 0.90p | Ordinary |
12:29:03 - 24-Nov-25 |
| Sell* | 75,000 | 0.905p | Ordinary |
09:45:22 - 20-Nov-25 |
| Buy* | 20,412 | 0.98p | Ordinary |
12:18:17 - 19-Nov-25 |
| Sell* | 111,155 | 0.905p | Ordinary |
08:27:22 - 19-Nov-25 |
| Sell* | 12,500 | 0.91p | Ordinary |
15:23:38 - 17-Nov-25 |
| Sell* | 58 | 0.90p | Ordinary |
14:57:05 - 14-Nov-25 |
| Sell* | 313,612 | 0.91p | Ordinary |
09:13:45 - 14-Nov-25 |
| Sell* | 409,140 | 0.93p | Ordinary |
09:08:50 - 14-Nov-25 |
| Unknown* | 0 | 0.90p | SI Trade |
14:38:08 - 13-Nov-25 |
| Sell* | 175,042 | 0.925p | Ordinary |
14:37:29 - 13-Nov-25 |
| Sell* | 100,000 | 1.00p | Ordinary |
14:14:41 - 13-Nov-25 |
| Sell* | 150,000 | 1.00p | Ordinary |
14:14:00 - 13-Nov-25 |
| Buy* | 1 | 1.139p | Ordinary |
12:51:16 - 13-Nov-25 |
| Sell* | 446,040 | 1.01p | Ordinary |
12:31:47 - 13-Nov-25 |
| Sell* | 150,000 | 1.10p | Ordinary |
12:31:26 - 13-Nov-25 |
| Sell* | 4,000 | 1.00p | Uncrossing Trade |
11:00:24 - 13-Nov-25 |
| Buy* | 233,001 | 1.20p | Ordinary |
10:47:49 - 13-Nov-25 |
| Buy* | 50,000 | 1.20p | Ordinary |
10:47:44 - 13-Nov-25 |
| Sell* | 30,000 | 1.10p | Ordinary |
10:45:51 - 13-Nov-25 |
| Unknown* | -30,000 | 1.00p | Ordinary Correction |
10:45:51 - 13-Nov-25 |
| Sell* | 30,000 | 1.00p | Ordinary |
10:45:51 - 13-Nov-25 |
| Buy* | 250,000 | 1.095p | Ordinary |
10:30:59 - 13-Nov-25 |
| Buy* | 8,000 | 1.08p | Ordinary |
10:28:45 - 13-Nov-25 |
| Sell* | 50,000 | 1.006p | Ordinary |
09:02:06 - 12-Nov-25 |
| Sell* | 20,000 | 1.00p | Ordinary |
11:11:39 - 11-Nov-25 |
| Sell* | 75,000 | 1.027p | Ordinary |
09:12:55 - 11-Nov-25 |
| Sell* | 20,000 | 1.026p | Ordinary |
08:41:55 - 10-Nov-25 |
| Sell* | 100,000 | 1.025p | Ordinary |
10:09:00 - 07-Nov-25 |
| Buy* | 44,913 | 1.10p | Ordinary |
14:53:12 - 06-Nov-25 |
| Sell* | 100,000 | 1.015p | Ordinary |
13:07:49 - 06-Nov-25 |
| Sell* | 24,647 | 1.111p | Ordinary |
11:40:27 - 06-Nov-25 |
| Sell* | 91,799 | 1.115p | Ordinary |
10:41:57 - 06-Nov-25 |
| Sell* | 150,000 | 1.11p | Ordinary |
09:07:59 - 06-Nov-25 |
| Sell* | 150,000 | 1.11p | Ordinary |
08:54:19 - 06-Nov-25 |
| Buy* | 39,524 | 1.25p | Ordinary |
08:01:11 - 06-Nov-25 |
| Buy* | 39,524 | 1.25p | Ordinary |
16:26:00 - 05-Nov-25 |
| Sell* | 30,000 | 1.20p | Ordinary |
16:18:40 - 05-Nov-25 |
| Sell* | 62,326 | 1.20p | Ordinary |
16:16:27 - 05-Nov-25 |
| Buy* | 231 | 1.30p | Ordinary |
16:05:11 - 05-Nov-25 |
| Sell* | 202,474 | 1.125p | Ordinary |
16:03:16 - 05-Nov-25 |
| Sell* | 106,382 | 1.21p | Ordinary |
15:51:14 - 05-Nov-25 |
| Sell* | 105,950 | 1.33p | Ordinary |
15:36:58 - 05-Nov-25 |
| Buy* | 6 | 1.47p | Ordinary |
15:23:07 - 05-Nov-25 |
| Sell* | 150,000 | 1.36p | Ordinary |
15:18:13 - 05-Nov-25 |
| Sell* | 150,000 | 1.36p | Ordinary |
15:17:52 - 05-Nov-25 |
| Buy* | 3 | 1.68p | Ordinary |
15:17:26 - 05-Nov-25 |
| Sell* | 50,002 | 1.36p | Ordinary |
15:16:54 - 05-Nov-25 |
| Sell* | 300,000 | 1.351p | Ordinary |
15:16:37 - 05-Nov-25 |
| Buy* | 9 | 1.68p | Ordinary |
15:15:57 - 05-Nov-25 |
| Buy* | 953 | 1.68p | Ordinary |
15:15:52 - 05-Nov-25 |
| Buy* | 2 | 1.60p | Ordinary |
15:14:44 - 05-Nov-25 |
| Buy* | 105,950 | 1.563p | Ordinary |
15:14:34 - 05-Nov-25 |
| Buy* | 1 | 1.40p | Ordinary |
15:13:29 - 05-Nov-25 |
| Buy* | 1 | 1.40p | Ordinary |
15:12:52 - 05-Nov-25 |
| Buy* | 82,326 | 1.60p | Ordinary |
14:57:14 - 05-Nov-25 |
| Buy* | 6 | 1.40p | Ordinary |
14:54:37 - 05-Nov-25 |
| Buy* | 5 | 1.40p | Ordinary |
14:48:50 - 05-Nov-25 |
| Buy* | 106,382 | 1.4194p | Ordinary |
14:46:30 - 05-Nov-25 |
| Buy* | 35,289 | 1.40p | Ordinary |
14:45:34 - 05-Nov-25 |
| Buy* | 4 | 1.397p | Ordinary |
14:44:41 - 05-Nov-25 |
| Buy* | 35,289 | 1.40p | Ordinary |
14:44:36 - 05-Nov-25 |
| Buy* | 71,625 | 1.39p | Ordinary |
14:44:09 - 05-Nov-25 |
| Buy* | 35,543 | 1.39p | Ordinary |
14:44:09 - 05-Nov-25 |
| Sell* | 89 | 1.131p | Ordinary |
14:43:35 - 05-Nov-25 |
| Buy* | 3 | 1.298p | Ordinary |
14:40:25 - 05-Nov-25 |
| Buy* | 62,188 | 1.28p | Ordinary |
14:39:39 - 05-Nov-25 |
| Buy* | 2 | 1.30p | Ordinary |
14:36:19 - 05-Nov-25 |
| Buy* | 136,718 | 1.28p | Ordinary |
14:36:18 - 05-Nov-25 |
| Sell* | 99,911 | 1.15p | Ordinary |
14:35:50 - 05-Nov-25 |
| Buy* | 9 | 1.30p | Ordinary |
14:28:27 - 05-Nov-25 |
| Buy* | 1,616 | 1.30p | Ordinary |
14:28:06 - 05-Nov-25 |
| Buy* | 250,000 | 1.24p | Ordinary |
14:14:31 - 05-Nov-25 |
| Buy* | 9 | 1.30p | Ordinary |
14:05:35 - 05-Nov-25 |
| Buy* | 50,000 | 1.20p | Ordinary |
14:03:21 - 05-Nov-25 |
| Buy* | 423,220 | 1.18p | Ordinary |
14:03:07 - 05-Nov-25 |
| Buy* | 41,334 | 1.20p | Ordinary |
13:47:24 - 05-Nov-25 |
| Buy* | 3,417 | 1.20p | Ordinary |
13:38:00 - 05-Nov-25 |
| Buy* | 100,000 | 1.13p | Ordinary |
13:36:01 - 05-Nov-25 |
| Buy* | 100,000 | 1.13p | Ordinary |
13:35:56 - 05-Nov-25 |
| Buy* | 43,131 | 1.15p | Ordinary |
13:34:56 - 05-Nov-25 |
| Sell* | 88,929 | 1.12p | Ordinary |
13:32:56 - 05-Nov-25 |
| Sell* | 73 | 1.10p | SI Trade |
15:03:15 - 03-Nov-25 |
| Sell* | 144,144 | 1.0027p | Ordinary |
15:03:04 - 03-Nov-25 |
| Sell* | 5,000 | 1.128p | Ordinary |
15:31:39 - 30-Oct-25 |
| Buy* | 14,807 | 1.27p | Ordinary |
14:31:51 - 30-Oct-25 |
| Buy* | 5,798 | 1.19p | Ordinary |
14:12:14 - 24-Oct-25 |
| Buy* | 62,000 | 1.191p | Ordinary |
12:07:53 - 23-Oct-25 |
| Buy* | 96 | 1.30p | Ordinary |
13:03:53 - 20-Oct-25 |
| Sell* | 700 | 1.125p | Ordinary |
09:01:42 - 20-Oct-25 |
| Sell* | 700 | 1.10p | Uncrossing Trade |
09:00:28 - 20-Oct-25 |
| Sell* | 50,000 | 1.151p | Ordinary |
09:05:16 - 17-Oct-25 |
| Sell* | 25,000 | 1.125p | Ordinary |
09:00:19 - 16-Oct-25 |
| Sell* | 3,928 | 1.125p | Ordinary |
14:03:03 - 14-Oct-25 |
| Sell* | 3,928 | 1.09p | Uncrossing Trade |
14:00:23 - 14-Oct-25 |
| Sell* | 3,476 | 1.125p | Ordinary |
11:49:31 - 14-Oct-25 |
| Sell* | 30,000 | 1.125p | Ordinary |
13:00:58 - 13-Oct-25 |
| Sell* | 5,000 | 1.125p | Ordinary |
13:32:02 - 09-Oct-25 |
| Buy* | 100,000 | 1.28p | Ordinary |
14:50:15 - 08-Oct-25 |
| Buy* | 3,076 | 1.30p | Ordinary |
16:02:51 - 07-Oct-25 |
| Sell* | 50,000 | 1.115p | Ordinary |
09:45:27 - 07-Oct-25 |
| Buy* | 50,000 | 1.25p | Ordinary |
09:12:03 - 07-Oct-25 |
| Sell* | 416 | 1.10p | SI Trade |
10:55:37 - 06-Oct-25 |
| Sell* | 50,536 | 1.20p | Ordinary |
10:55:32 - 06-Oct-25 |
| Sell* | 41,000 | 1.20p | Ordinary |
10:53:40 - 06-Oct-25 |
| Sell* | 61,964 | 1.22p | Ordinary |
10:53:03 - 06-Oct-25 |
| Sell* | 24,597 | 1.21p | Ordinary |
10:45:07 - 06-Oct-25 |
| Sell* | 100,000 | 1.21p | Ordinary |
10:13:00 - 06-Oct-25 |
| Buy* | 150,000 | 1.32p | Ordinary |
10:47:15 - 03-Oct-25 |
| Buy* | 100,000 | 1.375p | Ordinary |
10:14:01 - 03-Oct-25 |
| Buy* | 17,500 | 1.39p | Ordinary |
08:37:02 - 03-Oct-25 |
| Sell* | 50,000 | 1.31p | Ordinary |
08:14:29 - 03-Oct-25 |
| Sell* | 38,250 | 1.30p | Ordinary |
08:13:25 - 03-Oct-25 |
| Sell* | 38,250 | 1.30p | Ordinary |
08:13:25 - 03-Oct-25 |
| Sell* | 35,000 | 1.45p | Ordinary |
16:13:37 - 01-Oct-25 |
| Buy* | 24,597 | 1.48p | Ordinary |
16:08:06 - 01-Oct-25 |
| Sell* | 318 | 1.45p | SI Trade |
16:06:21 - 01-Oct-25 |
| Buy* | 335,171 | 1.49p | Ordinary |
16:05:58 - 01-Oct-25 |
| Sell* | 2,909 | 1.40p | SI Trade |
16:04:25 - 01-Oct-25 |
| Buy* | 50,000 | 1.40p | Ordinary |
16:04:19 - 01-Oct-25 |
| Buy* | 21 | 1.40p | SI Trade |
16:04:18 - 01-Oct-25 |
| Buy* | 357,355 | 1.3975p | Ordinary |
16:03:34 - 01-Oct-25 |
| Buy* | 142,686 | 1.3975p | Ordinary |
16:03:20 - 01-Oct-25 |
| Sell* | 45 | 1.35p | SI Trade |
16:03:11 - 01-Oct-25 |
| Buy* | 214,627 | 1.395p | Ordinary |
16:03:07 - 01-Oct-25 |
| Sell* | 1 | 1.30p | Ordinary |
15:58:31 - 01-Oct-25 |
| Sell* | 47 | 1.20p | SI Trade |
15:54:18 - 01-Oct-25 |
| Buy* | 30,000 | 1.30p | Ordinary |
15:54:10 - 01-Oct-25 |
| Buy* | 250,000 | 1.295p | Ordinary |
15:37:05 - 01-Oct-25 |
| Sell* | 53 | 1.20p | SI Trade |
15:12:44 - 01-Oct-25 |
| Buy* | 100,000 | 1.29p | Ordinary |
15:11:41 - 01-Oct-25 |
| Buy* | 25,000 | 1.30p | Ordinary |
14:42:32 - 01-Oct-25 |
| Sell* | 19,695 | 1.11p | Ordinary |
14:01:07 - 01-Oct-25 |
| Sell* | 19,696 | 1.00p | Uncrossing Trade |
14:00:21 - 01-Oct-25 |
| Sell* | 53 | 1.10p | SI Trade |
13:04:10 - 01-Oct-25 |
| Buy* | 125,000 | 1.14p | Ordinary |
13:03:58 - 01-Oct-25 |
| Buy* | 125,000 | 1.14p | Ordinary |
13:03:58 - 01-Oct-25 |
| Sell* | 54 | 1.10p | SI Trade |
13:00:42 - 01-Oct-25 |
| Sell* | 118,329 | 1.02p | Uncrossing Trade |
11:00:29 - 01-Oct-25 |
| Buy* | 300,000 | 1.09p | Ordinary |
10:57:40 - 01-Oct-25 |
| Buy* | 150,000 | 1.10p | Ordinary |
10:49:47 - 01-Oct-25 |
| Buy* | 144,144 | 1.075p | Ordinary |
09:10:17 - 01-Oct-25 |
| Unknown* | 200,000 | 1.05p | Ordinary |
09:08:17 - 01-Oct-25 |
| Unknown* | 50,000 | 1.05p | Ordinary |
09:07:47 - 01-Oct-25 |
| Sell* | 50,000 | 1.00p | Ordinary |
09:01:18 - 01-Oct-25 |
| Sell* | 30,000 | 1.00p | Ordinary |
09:01:13 - 01-Oct-25 |
| Sell* | 80,000 | 0.96p | Uncrossing Trade |
09:00:13 - 01-Oct-25 |
| Buy* | 35,000 | 1.10p | Ordinary |
08:55:25 - 01-Oct-25 |
| Sell* | 150,000 | 1.00p | Ordinary |
08:52:34 - 01-Oct-25 |
| Unknown* | 150,000 | 1.05p | Ordinary |
08:40:20 - 01-Oct-25 |
| Sell* | 50,000 | 1.00p | Ordinary |
08:00:25 - 01-Oct-25 |
| Sell* | 50,000 | 0.955p | Uncrossing Trade |
16:40:27 - 30-Sep-25 |
| Sell* | 16,000 | 1.00p | Ordinary |
14:49:29 - 30-Sep-25 |
| Unknown* | 50,000 | 1.05p | Ordinary |
10:09:02 - 30-Sep-25 |
| Buy* | 76,923 | 1.19p | Ordinary |
13:21:04 - 29-Sep-25 |
| Buy* | 50,000 | 1.199p | Ordinary |
11:20:16 - 29-Sep-25 |
| Sell* | 30,000 | 1.00p | Ordinary |
11:13:26 - 29-Sep-25 |
| Sell* | 50,000 | 1.00p | Ordinary |
11:12:03 - 29-Sep-25 |
| Sell* | 330,000 | 0.935p | Uncrossing Trade |
11:10:58 - 29-Sep-25 |
| Buy* | 15,649 | 1.24p | Ordinary |
09:43:51 - 29-Sep-25 |
| Buy* | 38,000 | 1.30p | Ordinary |
09:25:21 - 29-Sep-25 |
| Sell* | 90 | 1.00p | SI Trade |
09:11:23 - 29-Sep-25 |
| Sell* | 349,999 | 1.10p | Uncrossing Trade |
09:10:51 - 29-Sep-25 |
| Sell* | 10,101 | 1.10p | Ordinary |
08:48:30 - 29-Sep-25 |
| Sell* | 350,000 | 0.985p | Uncrossing Trade |
08:00:25 - 29-Sep-25 |
| Sell* | 100,000 | 1.10p | Ordinary |
08:00:17 - 29-Sep-25 |
| Sell* | 100,000 | 1.01p | Uncrossing Trade |
16:35:12 - 26-Sep-25 |
| Buy* | 7,142 | 1.40p | Ordinary |
15:26:04 - 26-Sep-25 |
| Buy* | 200,000 | 1.25p | Ordinary |
15:08:03 - 26-Sep-25 |
| Buy* | 50,000 | 1.25p | Ordinary |
15:06:47 - 26-Sep-25 |
| Sell* | 140,000 | 1.10p | Uncrossing Trade |
14:10:47 - 26-Sep-25 |
| Buy* | 3,900 | 1.30p | Ordinary |
13:44:43 - 26-Sep-25 |
| Buy* | 50,000 | 1.30p | Ordinary |
13:24:29 - 26-Sep-25 |
| Buy* | 8,000 | 1.35p | Ordinary |
13:17:22 - 26-Sep-25 |
| Buy* | 40,000 | 1.20p | Ordinary |
13:13:17 - 26-Sep-25 |
| Buy* | 150,000 | 1.20p | Ordinary |
13:11:13 - 26-Sep-25 |
| Buy* | 200,000 | 1.20p | Ordinary |
13:05:01 - 26-Sep-25 |
| Buy* | 11,500 | 1.00p | Ordinary |
13:04:01 - 26-Sep-25 |
| Sell* | 100,000 | 0.855p | Ordinary |
14:11:24 - 17-Sep-25 |
| Sell* | 100,000 | 0.81p | Uncrossing Trade |
14:11:19 - 17-Sep-25 |
| Sell* | 3,333 | 0.80p | SI Trade |
12:00:37 - 16-Sep-25 |
| Buy* | 49,050 | 1.00p | Ordinary |
11:16:42 - 16-Sep-25 |
| Buy* | 20,000 | 1.00p | Ordinary |
15:56:12 - 15-Sep-25 |
| Buy* | 10,000 | 1.00p | Ordinary |
10:57:45 - 15-Sep-25 |
| Sell* | 71 | 0.80p | SI Trade |
10:53:17 - 15-Sep-25 |
| Sell* | 4,000 | 0.80p | SI Trade |
11:06:11 - 12-Sep-25 |
| Sell* | 93,314 | 0.85p | Ordinary |
14:34:45 - 11-Sep-25 |
| Buy* | 40,000 | 1.20p | Ordinary |
12:45:49 - 10-Sep-25 |
| Sell* | 26,027 | 1.00p | Ordinary |
15:38:51 - 03-Sep-25 |
| Sell* | 1,000 | 1.00p | Ordinary |
10:19:39 - 03-Sep-25 |
| Sell* | 5,697 | 1.00p | Ordinary |
08:04:08 - 01-Sep-25 |
| Sell* | 1,080 | 1.00p | SI Trade |
12:53:17 - 28-Aug-25 |
| Sell* | 551 | 1.00p | SI Trade |
12:53:17 - 28-Aug-25 |
| Sell* | 139 | 1.00p | SI Trade |
12:53:17 - 28-Aug-25 |
| Sell* | 11,299 | 1.00p | Ordinary |
08:05:19 - 22-Aug-25 |
| Sell* | 15,000 | 1.00p | Ordinary |
11:48:43 - 15-Aug-25 |
| Sell* | 6,953 | 1.00p | Ordinary |
08:01:56 - 14-Aug-25 |
| Buy* | 14,849 | 1.32p | Ordinary |
15:30:19 - 12-Aug-25 |
| Buy* | 15,194 | 1.29p | Ordinary |
10:10:10 - 08-Aug-25 |
| Sell* | 400 | 1.00p | SI Trade |
14:28:04 - 07-Aug-25 |