| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,638 | 5.40p | Ordinary |
16:20:13 - 23-Jan-26 |
| Buy* | 40,000 | 5.82p | Ordinary |
16:11:41 - 23-Jan-26 |
| Buy* | 3,500 | 5.82p | Ordinary |
16:07:23 - 23-Jan-26 |
| Buy* | 20,000 | 5.82p | Ordinary |
15:57:50 - 23-Jan-26 |
| Buy* | 100 | 5.90p | Ordinary |
15:55:46 - 23-Jan-26 |
| Buy* | 50,000 | 5.84p | Ordinary |
15:55:16 - 23-Jan-26 |
| Buy* | 9,335 | 5.849p | Ordinary |
15:53:41 - 23-Jan-26 |
| Sell* | 30,095 | 5.50p | Ordinary |
15:52:57 - 23-Jan-26 |
| Sell* | 60,000 | 5.50p | Ordinary |
15:52:48 - 23-Jan-26 |
| Sell* | 40,000 | 5.50p | Ordinary |
15:52:34 - 23-Jan-26 |
| Buy* | 4,000 | 5.95p | Ordinary |
15:51:38 - 23-Jan-26 |
| Buy* | 27,008 | 6.25p | Ordinary |
15:51:00 - 23-Jan-26 |
| Sell* | 3,992 | 5.50p | Ordinary |
15:26:15 - 23-Jan-26 |
| Buy* | 50,000 | 6.40p | Ordinary |
15:26:08 - 23-Jan-26 |
| Buy* | 16,933 | 6.00p | Ordinary |
15:25:48 - 23-Jan-26 |
| Buy* | 20,000 | 6.00p | Ordinary |
15:12:48 - 23-Jan-26 |
| Buy* | 14,521 | 5.99p | Ordinary |
15:12:26 - 23-Jan-26 |
| Unknown* | 198,963 | 5.50p | Ordinary |
15:11:15 - 23-Jan-26 |
| Buy* | 75,000 | 5.979p | Ordinary |
15:07:59 - 23-Jan-26 |
| Buy* | 40,000 | 5.888p | Ordinary |
15:05:42 - 23-Jan-26 |
| Buy* | 25,409 | 5.88p | Ordinary |
15:00:55 - 23-Jan-26 |
| Sell* | 200 | 5.00p | Ordinary |
14:27:45 - 23-Jan-26 |
| Buy* | 9,840 | 5.88p | Ordinary |
14:16:51 - 23-Jan-26 |
| Buy* | 13,486 | 5.888p | Ordinary |
14:00:32 - 23-Jan-26 |
| Sell* | 2,686 | 5.285p | Ordinary |
13:49:24 - 23-Jan-26 |
| Sell* | 3,906 | 5.2235p | Ordinary |
12:51:01 - 23-Jan-26 |
| Buy* | 100,000 | 5.47p | Ordinary |
12:46:55 - 23-Jan-26 |
| Buy* | 94,926 | 5.40p | Ordinary |
12:45:34 - 23-Jan-26 |
| Buy* | 100,000 | 5.20p | Ordinary |
12:45:16 - 23-Jan-26 |
| Unknown* | 175,000 | 5.385p | Ordinary |
12:44:25 - 23-Jan-26 |
| Unknown* | 175,000 | 5.2884p | Ordinary |
12:44:11 - 23-Jan-26 |
| Sell* | 5,000 | 5.00p | Ordinary |
11:29:53 - 23-Jan-26 |
| Sell* | 12,729 | 5.075p | Ordinary |
11:26:47 - 23-Jan-26 |
| Sell* | 10,000 | 5.00p | Ordinary |
11:21:37 - 23-Jan-26 |
| Sell* | 10,000 | 5.075p | Ordinary |
11:21:01 - 23-Jan-26 |
| Buy* | 111 | 5.50p | Ordinary |
11:09:50 - 23-Jan-26 |
| Sell* | 1,854 | 5.20p | Ordinary |
11:09:18 - 23-Jan-26 |
| Sell* | 26,218 | 5.111p | Ordinary |
11:07:45 - 23-Jan-26 |
| Sell* | 8,179 | 5.00p | Ordinary |
11:06:34 - 23-Jan-26 |
| Sell* | 10,000 | 5.00p | Ordinary |
11:00:20 - 23-Jan-26 |
| Sell* | 28,730 | 5.20p | Ordinary |
09:42:59 - 23-Jan-26 |
| Sell* | 9,433 | 5.20p | Ordinary |
09:23:24 - 23-Jan-26 |
| Sell* | 40,000 | 5.05p | Ordinary |
09:21:48 - 23-Jan-26 |
| Sell* | 5,452 | 5.005p | Ordinary |
09:16:56 - 23-Jan-26 |
| Sell* | 17,579 | 5.005p | Ordinary |
09:14:26 - 23-Jan-26 |
| Sell* | 10,000 | 5.00p | Ordinary |
09:12:46 - 23-Jan-26 |
| Sell* | 4,200 | 5.00p | Ordinary |
09:11:37 - 23-Jan-26 |
| Sell* | 71,011 | 5.05p | Ordinary |
09:05:12 - 23-Jan-26 |
| Sell* | 3,000 | 5.05p | Ordinary |
08:57:15 - 23-Jan-26 |
| Buy* | 59 | 5.50p | Ordinary |
08:20:59 - 23-Jan-26 |
| Buy* | 9,352 | 5.388p | Ordinary |
08:16:45 - 23-Jan-26 |
| Buy* | 8,934 | 5.49p | Ordinary |
08:08:10 - 23-Jan-26 |
| Sell* | 51,250 | 5.30p | Ordinary |
16:22:23 - 22-Jan-26 |
| Sell* | 30,036 | 5.35p | Ordinary |
16:08:30 - 22-Jan-26 |
| Sell* | 13,193 | 5.351p | Ordinary |
16:03:33 - 22-Jan-26 |
| Sell* | 20,000 | 5.351p | Ordinary |
15:59:32 - 22-Jan-26 |
| Buy* | 10,000 | 5.75p | Ordinary |
15:58:09 - 22-Jan-26 |
| Buy* | 56,826 | 5.75p | Ordinary |
15:53:58 - 22-Jan-26 |
| Unknown* | 157,118 | 5.50p | Ordinary |
15:53:20 - 22-Jan-26 |
| Buy* | 18,909 | 5.50p | Ordinary |
15:50:33 - 22-Jan-26 |
| Buy* | 5,450 | 5.32p | Ordinary |
15:37:57 - 22-Jan-26 |
| Buy* | 4,450 | 5.50p | Ordinary |
15:26:20 - 22-Jan-26 |
| Buy* | 5,000 | 5.50p | Ordinary |
15:22:44 - 22-Jan-26 |
| Buy* | 40,000 | 5.50p | Ordinary |
14:51:50 - 22-Jan-26 |
| Buy* | 18,036 | 5.50p | Ordinary |
14:51:32 - 22-Jan-26 |
| Buy* | 1,498 | 5.31p | Ordinary |
14:47:09 - 22-Jan-26 |
| Buy* | 5,000 | 5.31p | Ordinary |
14:40:20 - 22-Jan-26 |
| Buy* | 17,200 | 5.50p | Ordinary |
14:33:18 - 22-Jan-26 |
| Buy* | 37,027 | 5.50p | Ordinary |
14:30:25 - 22-Jan-26 |
| Buy* | 8,000 | 5.495p | Ordinary |
14:02:54 - 22-Jan-26 |
| Buy* | 27,345 | 5.50p | Ordinary |
13:55:16 - 22-Jan-26 |
| Buy* | 10,000 | 5.50p | Ordinary |
13:29:56 - 22-Jan-26 |
| Buy* | 181 | 5.50p | Ordinary |
13:29:31 - 22-Jan-26 |
| Buy* | 100,000 | 5.50p | Ordinary |
13:29:02 - 22-Jan-26 |
| Buy* | 18,018 | 5.50p | Ordinary |
13:28:03 - 22-Jan-26 |
| Buy* | 90,909 | 5.50p | Ordinary |
13:23:50 - 22-Jan-26 |
| Buy* | 36,472 | 5.50p | Ordinary |
13:15:35 - 22-Jan-26 |
| Buy* | 17,964 | 5.50p | Ordinary |
13:15:35 - 22-Jan-26 |
| Buy* | 10,000 | 5.50p | Ordinary |
12:57:55 - 22-Jan-26 |
| Buy* | 17,579 | 5.49p | Ordinary |
12:57:24 - 22-Jan-26 |
| Buy* | 30,463 | 5.50p | Ordinary |
12:56:19 - 22-Jan-26 |
| Buy* | 23,807 | 5.50p | Ordinary |
12:56:12 - 22-Jan-26 |
| Buy* | 5,000 | 5.50p | Ordinary |
12:54:51 - 22-Jan-26 |
| Buy* | 47,204 | 5.50p | Ordinary |
12:52:59 - 22-Jan-26 |
| Buy* | 3,490 | 5.49p | Ordinary |
12:42:09 - 22-Jan-26 |
| Buy* | 10,756 | 5.49p | Ordinary |
12:38:43 - 22-Jan-26 |
| Buy* | 39,223 | 5.50p | Ordinary |
12:36:39 - 22-Jan-26 |
| Buy* | 28,310 | 5.30p | Ordinary |
12:21:38 - 22-Jan-26 |
| Buy* | 266 | 5.30p | Ordinary |
12:16:16 - 22-Jan-26 |
| Buy* | 100,000 | 5.50p | Ordinary |
12:01:01 - 22-Jan-26 |
| Buy* | 21,818 | 5.50p | Ordinary |
12:00:28 - 22-Jan-26 |
| Buy* | 14,166 | 5.3788p | Ordinary |
11:58:12 - 22-Jan-26 |
| Buy* | 10,000 | 5.50p | Ordinary |
11:45:11 - 22-Jan-26 |
| Buy* | 5,627 | 5.50p | Ordinary |
11:27:40 - 22-Jan-26 |
| Buy* | 87,309 | 5.50p | Ordinary |
11:19:49 - 22-Jan-26 |
| Buy* | 36,363 | 5.50p | Ordinary |
11:19:01 - 22-Jan-26 |
| Buy* | 5,382 | 5.50p | Ordinary |
11:07:52 - 22-Jan-26 |
| Buy* | 9,028 | 5.50p | Ordinary |
11:07:40 - 22-Jan-26 |
| Buy* | 4,327 | 5.50p | Ordinary |
10:59:42 - 22-Jan-26 |
| Buy* | 54,382 | 5.50p | Ordinary |
10:58:56 - 22-Jan-26 |
| Buy* | 18,228 | 5.36p | Ordinary |
10:58:36 - 22-Jan-26 |
| Buy* | 36,146 | 5.50p | Ordinary |
10:47:27 - 22-Jan-26 |
| Unknown* | 139,247 | 5.50p | Ordinary |
10:41:01 - 22-Jan-26 |
| Unknown* | 367,525 | 5.30p | Negotiated Trade |
10:39:49 - 22-Jan-26 |
| Sell* | 18,506 | 5.35p | Ordinary |
10:38:47 - 22-Jan-26 |
| Buy* | 34,344 | 5.80p | Ordinary |
10:26:26 - 22-Jan-26 |
| Sell* | 4,876 | 5.25p | Ordinary |
10:22:24 - 22-Jan-26 |
| Sell* | 50,000 | 5.25p | Ordinary |
10:20:33 - 22-Jan-26 |
| Sell* | 95,352 | 5.25p | Ordinary |
10:20:32 - 22-Jan-26 |
| Sell* | 7,000 | 5.555p | Ordinary |
10:15:42 - 22-Jan-26 |
| Sell* | 20,000 | 5.555p | Ordinary |
10:14:47 - 22-Jan-26 |
| Buy* | 16,467 | 6.00p | Ordinary |
10:12:00 - 22-Jan-26 |
| Sell* | 20,000 | 6.001p | Ordinary |
09:35:55 - 22-Jan-26 |
| Buy* | 20,000 | 6.30p | Ordinary |
09:33:07 - 22-Jan-26 |
| Buy* | 1,126 | 6.30p | Ordinary |
09:03:13 - 22-Jan-26 |
| Buy* | 18,136 | 6.30p | Ordinary |
09:02:40 - 22-Jan-26 |
| Sell* | 13,805 | 6.00p | Ordinary |
08:53:15 - 22-Jan-26 |
| Buy* | 6,236 | 6.35p | Ordinary |
08:50:36 - 22-Jan-26 |
| Buy* | 7,772 | 6.388p | Ordinary |
08:46:41 - 22-Jan-26 |
| Sell* | 25,200 | 6.00p | Ordinary |
08:29:26 - 22-Jan-26 |
| Sell* | 4,382 | 6.50p | Ordinary |
08:27:38 - 22-Jan-26 |
| Buy* | 36,588 | 6.80p | Ordinary |
08:25:36 - 22-Jan-26 |
| Buy* | 731 | 6.833p | Ordinary |
08:24:44 - 22-Jan-26 |
| Sell* | 15,000 | 6.50p | Ordinary |
08:22:48 - 22-Jan-26 |
| Sell* | 10,000 | 6.50p | Ordinary |
08:19:59 - 22-Jan-26 |
| Sell* | 1,863 | 6.555p | Ordinary |
08:17:32 - 22-Jan-26 |
| Buy* | 56,800 | 7.00p | Ordinary |
08:16:12 - 22-Jan-26 |
| Buy* | 7,421 | 7.169p | Ordinary |
08:14:30 - 22-Jan-26 |
| Buy* | 3,240 | 7.20p | Ordinary |
08:10:52 - 22-Jan-26 |
| Sell* | 24,908 | 7.00p | Ordinary |
08:10:47 - 22-Jan-26 |
| Buy* | 61,015 | 7.181p | Ordinary |
08:10:10 - 22-Jan-26 |
| Buy* | 13,805 | 7.20p | Ordinary |
08:06:40 - 22-Jan-26 |
| Buy* | 13,738 | 7.25p | Ordinary |
08:05:11 - 22-Jan-26 |
| Buy* | 3,370 | 7.29999p | Ordinary |
08:03:13 - 22-Jan-26 |
| Unknown* | 101,600 | 7.25p | Ordinary |
08:02:03 - 22-Jan-26 |
| Unknown* | 105,048 | 7.25p | Ordinary |
08:01:43 - 22-Jan-26 |
| Buy* | 266 | 7.50p | Ordinary |
08:01:06 - 22-Jan-26 |
| Buy* | 8,800 | 6.00p | Ordinary |
16:27:26 - 21-Jan-26 |
| Buy* | 9,733 | 6.00p | Ordinary |
16:25:11 - 21-Jan-26 |
| Buy* | 14,924 | 5.99p | Ordinary |
16:21:29 - 21-Jan-26 |
| Buy* | 24,908 | 5.99p | Ordinary |
16:17:53 - 21-Jan-26 |
| Buy* | 20,000 | 6.00p | Ordinary |
16:17:26 - 21-Jan-26 |
| Sell* | 30,000 | 5.70p | Ordinary |
16:17:13 - 21-Jan-26 |
| Sell* | 30,769 | 5.75p | Ordinary |
16:08:32 - 21-Jan-26 |
| Buy* | 14,988 | 6.15p | Ordinary |
16:02:21 - 21-Jan-26 |
| Sell* | 28,845 | 5.76p | Ordinary |
15:58:35 - 21-Jan-26 |
| Sell* | 17,356 | 5.76p | Ordinary |
15:57:24 - 21-Jan-26 |
| Sell* | 26,190 | 5.915p | Ordinary |
15:38:58 - 21-Jan-26 |
| Buy* | 7,910 | 6.20p | Ordinary |
15:34:13 - 21-Jan-26 |
| Sell* | 28,479 | 5.922p | Ordinary |
15:24:12 - 21-Jan-26 |
| Unknown* | 125,000 | 5.92p | Ordinary |
14:52:11 - 21-Jan-26 |
| Buy* | 15,848 | 6.25p | Ordinary |
14:25:39 - 21-Jan-26 |
| Buy* | 7,759 | 6.29p | Ordinary |
14:17:04 - 21-Jan-26 |
| Sell* | 6,459 | 5.92p | Ordinary |
13:57:21 - 21-Jan-26 |
| Buy* | 7,873 | 6.30p | Ordinary |
13:34:09 - 21-Jan-26 |
| Buy* | 10,000 | 6.30p | Ordinary |
13:30:30 - 21-Jan-26 |
| Sell* | 7,718 | 5.90p | Ordinary |
13:22:15 - 21-Jan-26 |
| Buy* | 20,000 | 6.30p | Ordinary |
13:13:57 - 21-Jan-26 |
| Sell* | 8,094 | 5.90p | Ordinary |
13:10:56 - 21-Jan-26 |
| Sell* | 52,050 | 5.90p | Ordinary |
13:05:53 - 21-Jan-26 |
| Buy* | 13,333 | 6.30p | Ordinary |
12:59:13 - 21-Jan-26 |
| Buy* | 30,095 | 6.30p | Ordinary |
12:56:22 - 21-Jan-26 |
| Buy* | 7,746 | 6.30p | Ordinary |
12:56:09 - 21-Jan-26 |
| Buy* | 9,373 | 6.30p | Ordinary |
12:55:28 - 21-Jan-26 |
| Buy* | 32,422 | 6.15p | Ordinary |
12:53:50 - 21-Jan-26 |
| Unknown* | 166,608 | 6.00p | Ordinary |
12:47:11 - 21-Jan-26 |
| Buy* | 2,166 | 6.00p | Ordinary |
12:44:23 - 21-Jan-26 |
| Buy* | 28,567 | 6.00p | Ordinary |
12:41:40 - 21-Jan-26 |
| Buy* | 50,000 | 5.95p | Ordinary |
12:39:59 - 21-Jan-26 |
| Buy* | 10,000 | 5.95p | Ordinary |
12:37:26 - 21-Jan-26 |
| Sell* | 10,000 | 5.888p | Ordinary |
12:28:32 - 21-Jan-26 |
| Buy* | 503 | 6.15p | Ordinary |
12:27:00 - 21-Jan-26 |
| Sell* | 34,286 | 5.87p | Ordinary |
12:22:25 - 21-Jan-26 |
| Buy* | 32,282 | 6.18p | Ordinary |
12:21:15 - 21-Jan-26 |
| Buy* | 16,370 | 6.20p | Ordinary |
12:17:53 - 21-Jan-26 |
| Buy* | 80,421 | 6.211p | Ordinary |
12:15:14 - 21-Jan-26 |
| Sell* | 59,200 | 6.05p | Ordinary |
12:10:16 - 21-Jan-26 |
| Sell* | 33,157 | 6.05p | Ordinary |
12:05:14 - 21-Jan-26 |
| Sell* | 66,215 | 6.05p | Ordinary |
12:04:03 - 21-Jan-26 |
| Sell* | 20,000 | 6.05p | Ordinary |
11:58:24 - 21-Jan-26 |
| Buy* | 7,000 | 6.33p | Ordinary |
11:41:52 - 21-Jan-26 |
| Buy* | 8,405 | 6.33p | Ordinary |
11:38:37 - 21-Jan-26 |
| Sell* | 25,000 | 6.05p | Ordinary |
11:37:31 - 21-Jan-26 |
| Unknown* | 123,739 | 6.066p | Ordinary |
11:37:01 - 21-Jan-26 |
| Unknown* | 157,292 | 6.35p | Ordinary |
11:34:54 - 21-Jan-26 |
| Buy* | 20,000 | 6.374p | Ordinary |
11:32:36 - 21-Jan-26 |
| Buy* | 30,769 | 6.39p | Ordinary |
11:13:00 - 21-Jan-26 |
| Unknown* | 300,000 | 6.126p | Ordinary |
11:12:25 - 21-Jan-26 |
| Buy* | 50,000 | 6.25p | Ordinary |
11:10:22 - 21-Jan-26 |
| Buy* | 7,834 | 6.2723p | Ordinary |
11:09:46 - 21-Jan-26 |
| Buy* | 23,808 | 6.25p | Ordinary |
11:09:42 - 21-Jan-26 |
| Buy* | 31,920 | 6.25p | Ordinary |
11:08:04 - 21-Jan-26 |
| Buy* | 20,543 | 6.25p | Ordinary |
11:05:31 - 21-Jan-26 |
| Buy* | 10,000 | 6.25p | Ordinary |
11:05:16 - 21-Jan-26 |
| Buy* | 3,000 | 6.25p | Ordinary |
11:03:42 - 21-Jan-26 |
| Buy* | 35,021 | 6.25p | Ordinary |
11:02:47 - 21-Jan-26 |
| Sell* | 11,834 | 5.865p | Ordinary |
11:00:47 - 21-Jan-26 |
| Buy* | 48,000 | 6.25p | Ordinary |
11:00:33 - 21-Jan-26 |
| Buy* | 10,000 | 6.25p | Ordinary |
10:59:42 - 21-Jan-26 |
| Buy* | 57,296 | 6.25p | Ordinary |
10:59:40 - 21-Jan-26 |