| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 22,490 | 10.00p | Suspected BUY Trade |
16:35:12 - 05-Mar-26 |
| Sell* | 5,809 | 9.125p | Ordinary |
16:28:29 - 05-Mar-26 |
| Buy* | 50,976 | 9.265p | Ordinary |
16:25:27 - 05-Mar-26 |
| Buy* | 19,104 | 9.265p | Ordinary |
16:25:23 - 05-Mar-26 |
| Sell* | 5,313 | 9.10p | Ordinary |
16:23:05 - 05-Mar-26 |
| Sell* | 295 | 9.20p | Ordinary |
16:08:57 - 05-Mar-26 |
| Sell* | 34,870 | 9.25p | Ordinary |
15:59:52 - 05-Mar-26 |
| Buy* | 5,113 | 9.70p | Ordinary |
15:53:13 - 05-Mar-26 |
| Sell* | 1,783 | 9.20p | Ordinary |
15:49:37 - 05-Mar-26 |
| Sell* | 502 | 9.20p | Ordinary |
15:33:04 - 05-Mar-26 |
| Buy* | 50 | 9.90p | Ordinary |
15:23:23 - 05-Mar-26 |
| Unknown* | 20,000 | 9.50p | Ordinary |
15:14:46 - 05-Mar-26 |
| Unknown* | 30,000 | 9.50p | Ordinary |
15:14:43 - 05-Mar-26 |
| Unknown* | 0 | 9.00p | SI Trade |
15:14:31 - 05-Mar-26 |
| Sell* | 48,423 | 9.515p | Ordinary |
15:14:13 - 05-Mar-26 |
| Unknown* | 200,000 | 9.55p | Negotiated Trade |
15:13:51 - 05-Mar-26 |
| Buy* | 3,218 | 9.78p | Ordinary |
15:08:09 - 05-Mar-26 |
| Buy* | 12,894 | 9.78p | Ordinary |
15:04:40 - 05-Mar-26 |
| Sell* | 15,759 | 9.55p | Ordinary |
14:58:42 - 05-Mar-26 |
| Buy* | 18,310 | 9.825p | Ordinary |
14:51:47 - 05-Mar-26 |
| Buy* | 2,032 | 9.84p | Ordinary |
14:48:43 - 05-Mar-26 |
| Buy* | 2,000 | 9.85p | Ordinary |
14:41:55 - 05-Mar-26 |
| Buy* | 6,005 | 9.85p | Ordinary |
14:41:16 - 05-Mar-26 |
| Buy* | 299 | 9.85p | Ordinary |
14:39:05 - 05-Mar-26 |
| Buy* | 30,657 | 9.7725p | Ordinary |
14:35:28 - 05-Mar-26 |
| Buy* | 8,605 | 9.7735p | Ordinary |
14:32:06 - 05-Mar-26 |
| Buy* | 25,488 | 9.777p | Ordinary |
14:29:01 - 05-Mar-26 |
| Buy* | 9,818 | 9.777p | Ordinary |
14:28:42 - 05-Mar-26 |
| Buy* | 25,488 | 9.777p | Ordinary |
14:28:25 - 05-Mar-26 |
| Buy* | 3,131 | 9.7875p | Ordinary |
14:25:13 - 05-Mar-26 |
| Buy* | 19,990 | 9.81p | Ordinary |
14:17:22 - 05-Mar-26 |
| Sell* | 20,842 | 9.615p | Ordinary |
14:15:34 - 05-Mar-26 |
| Buy* | 50,000 | 9.85p | Ordinary |
14:12:30 - 05-Mar-26 |
| Buy* | 50,000 | 9.75p | Ordinary |
14:11:13 - 05-Mar-26 |
| Buy* | 50,000 | 9.75p | Ordinary |
14:10:53 - 05-Mar-26 |
| Buy* | 30,000 | 9.50p | Ordinary |
14:10:37 - 05-Mar-26 |
| Buy* | 53,055 | 9.411p | Ordinary |
14:05:52 - 05-Mar-26 |
| Buy* | 9,572 | 9.35p | Ordinary |
14:03:25 - 05-Mar-26 |
| Buy* | 19,374 | 9.35p | Ordinary |
14:02:32 - 05-Mar-26 |
| Buy* | 21,175 | 9.40p | Ordinary |
13:58:09 - 05-Mar-26 |
| Buy* | 32,329 | 9.25p | Ordinary |
13:57:41 - 05-Mar-26 |
| Buy* | 10,773 | 9.25p | Ordinary |
13:51:21 - 05-Mar-26 |
| Buy* | 5,628 | 9.15p | Ordinary |
13:31:53 - 05-Mar-26 |
| Buy* | 20,000 | 9.15p | Ordinary |
13:25:59 - 05-Mar-26 |
| Sell* | 9,636 | 8.82p | Ordinary |
13:25:05 - 05-Mar-26 |
| Sell* | 3,724 | 8.82p | Ordinary |
13:17:43 - 05-Mar-26 |
| Sell* | 5,500 | 8.82p | Ordinary |
13:09:37 - 05-Mar-26 |
| Sell* | 3,076 | 8.82p | Ordinary |
13:06:36 - 05-Mar-26 |
| Sell* | 20,000 | 8.98p | Ordinary |
13:04:16 - 05-Mar-26 |
| Sell* | 3,109 | 8.82p | Ordinary |
13:04:13 - 05-Mar-26 |
| Sell* | 12,107 | 8.98p | Ordinary |
13:04:05 - 05-Mar-26 |
| Sell* | 34,070 | 8.82p | Ordinary |
12:58:03 - 05-Mar-26 |
| Sell* | 14,925 | 8.835p | Ordinary |
12:57:43 - 05-Mar-26 |
| Sell* | 27,859 | 8.85p | Ordinary |
12:51:35 - 05-Mar-26 |
| Unknown* | 75,000 | 8.85p | Ordinary |
12:43:43 - 05-Mar-26 |
| Sell* | 9,035 | 8.82p | Ordinary |
12:26:14 - 05-Mar-26 |
| Unknown* | 183,866 | 9.133p | Negotiated Trade |
12:24:39 - 05-Mar-26 |
| Buy* | 32,683 | 9.15p | Ordinary |
12:22:08 - 05-Mar-26 |
| Sell* | 4,285 | 8.80p | Ordinary |
12:15:14 - 05-Mar-26 |
| Sell* | 24,741 | 8.725p | Ordinary |
12:13:53 - 05-Mar-26 |
| Buy* | 52,244 | 9.18p | Ordinary |
12:13:45 - 05-Mar-26 |
| Buy* | 250 | 9.50p | Ordinary |
12:13:26 - 05-Mar-26 |
| Sell* | 26,055 | 8.715p | Ordinary |
12:12:53 - 05-Mar-26 |
| Sell* | 665 | 8.715p | Ordinary |
12:09:11 - 05-Mar-26 |
| Sell* | 55,520 | 8.85p | Ordinary |
12:06:57 - 05-Mar-26 |
| Buy* | 27,859 | 9.325p | Ordinary |
12:06:43 - 05-Mar-26 |
| Buy* | 62,597 | 9.45p | Ordinary |
12:05:21 - 05-Mar-26 |
| Sell* | 2,432 | 8.60p | Ordinary |
12:01:37 - 05-Mar-26 |
| Unknown* | 72,260 | 8.675p | Ordinary |
11:58:55 - 05-Mar-26 |
| Buy* | 50,000 | 8.925p | Ordinary |
11:58:52 - 05-Mar-26 |
| Sell* | 4,832 | 8.566p | Ordinary |
11:58:52 - 05-Mar-26 |
| Sell* | 270 | 8.50p | Ordinary |
11:58:44 - 05-Mar-26 |
| Buy* | 23,683 | 8.78p | Ordinary |
11:58:21 - 05-Mar-26 |
| Buy* | 3,746 | 8.76p | Ordinary |
11:57:32 - 05-Mar-26 |
| Sell* | 417 | 8.655p | Ordinary |
11:55:27 - 05-Mar-26 |
| Buy* | 22,257 | 8.78p | Ordinary |
11:55:10 - 05-Mar-26 |
| Buy* | 50,000 | 8.99p | Ordinary |
11:54:38 - 05-Mar-26 |
| Sell* | 25,000 | 8.755p | Ordinary |
11:54:23 - 05-Mar-26 |
| Buy* | 10,595 | 9.40p | Ordinary |
11:54:22 - 05-Mar-26 |
| Sell* | 25,000 | 9.00p | Ordinary |
11:53:48 - 05-Mar-26 |
| Unknown* | 107,241 | 9.10p | Ordinary |
11:51:26 - 05-Mar-26 |
| Sell* | 60,056 | 9.125p | Ordinary |
11:48:14 - 05-Mar-26 |
| Buy* | 3,000 | 9.70p | Ordinary |
11:39:52 - 05-Mar-26 |
| Buy* | 10,158 | 9.75p | Ordinary |
11:34:11 - 05-Mar-26 |
| Sell* | 67,979 | 9.10p | Ordinary |
11:34:06 - 05-Mar-26 |
| Unknown* | 75,000 | 9.10p | Ordinary |
11:26:17 - 05-Mar-26 |
| Sell* | 22,547 | 9.05p | Ordinary |
11:24:34 - 05-Mar-26 |
| Sell* | 23,209 | 9.15p | Ordinary |
11:24:08 - 05-Mar-26 |
| Sell* | 34,736 | 9.33p | Ordinary |
11:22:43 - 05-Mar-26 |
| Buy* | 10,273 | 9.88p | Ordinary |
11:18:58 - 05-Mar-26 |
| Buy* | 7,492 | 9.89p | Ordinary |
11:11:52 - 05-Mar-26 |
| Buy* | 200 | 10.00p | Ordinary |
11:03:38 - 05-Mar-26 |
| Sell* | 8,268 | 9.66p | Ordinary |
10:59:03 - 05-Mar-26 |
| Sell* | 1,011 | 9.666p | Ordinary |
10:57:17 - 05-Mar-26 |
| Buy* | 9,035 | 9.94p | Ordinary |
10:52:37 - 05-Mar-26 |
| Sell* | 1,076 | 9.666p | Ordinary |
10:50:15 - 05-Mar-26 |
| Sell* | 11,834 | 9.666p | Ordinary |
10:48:20 - 05-Mar-26 |
| Sell* | 7,588 | 9.666p | Ordinary |
10:42:52 - 05-Mar-26 |
| Sell* | 20,725 | 9.666p | Ordinary |
10:42:37 - 05-Mar-26 |
| Unknown* | 100,000 | 10.00p | Ordinary |
10:39:55 - 05-Mar-26 |
| Sell* | 12,579 | 9.65p | Ordinary |
10:39:24 - 05-Mar-26 |
| Sell* | 20,092 | 9.66p | Ordinary |
10:36:15 - 05-Mar-26 |
| Buy* | 49,655 | 9.86p | Ordinary |
10:33:37 - 05-Mar-26 |
| Unknown* | 204,871 | 9.60p | Negotiated Trade |
10:33:10 - 05-Mar-26 |
| Buy* | 20,000 | 10.275p | Ordinary |
10:26:26 - 05-Mar-26 |
| Sell* | 3,240 | 9.85p | Ordinary |
10:25:23 - 05-Mar-26 |
| Sell* | 13,000 | 10.00p | Ordinary |
10:24:24 - 05-Mar-26 |
| Sell* | 5,500 | 10.00p | Ordinary |
10:20:17 - 05-Mar-26 |
| Sell* | 18,564 | 10.00p | Ordinary |
10:19:37 - 05-Mar-26 |
| Sell* | 22,386 | 10.00p | Ordinary |
10:19:35 - 05-Mar-26 |
| Sell* | 32,919 | 10.00p | Ordinary |
10:19:32 - 05-Mar-26 |
| Sell* | 50,856 | 10.05p | Ordinary |
10:19:15 - 05-Mar-26 |
| Sell* | 51,470 | 10.05p | Ordinary |
10:14:36 - 05-Mar-26 |
| Unknown* | 90,000 | 10.11p | Ordinary |
10:12:59 - 05-Mar-26 |
| Buy* | 19,285 | 10.35p | Ordinary |
10:09:20 - 05-Mar-26 |
| Sell* | 21,057 | 10.125p | Ordinary |
10:08:00 - 05-Mar-26 |
| Sell* | 2,099 | 10.00p | Ordinary |
10:06:46 - 05-Mar-26 |
| Unknown* | 14,247 | 10.50p | Ordinary |
10:03:56 - 05-Mar-26 |
| Unknown* | 20,000 | 10.50p | Ordinary |
10:03:15 - 05-Mar-26 |
| Buy* | 270 | 10.775p | Ordinary |
09:59:33 - 05-Mar-26 |
| Unknown* | 5,000 | 10.50p | Ordinary |
09:58:35 - 05-Mar-26 |
| Sell* | 20,367 | 10.11p | Ordinary |
09:57:07 - 05-Mar-26 |
| Sell* | 5,448 | 10.11p | Ordinary |
09:54:50 - 05-Mar-26 |
| Buy* | 717 | 10.80p | Ordinary |
09:54:09 - 05-Mar-26 |
| Buy* | 18,820 | 10.60p | Ordinary |
09:50:22 - 05-Mar-26 |
| Sell* | 57,663 | 10.15p | Ordinary |
09:50:19 - 05-Mar-26 |
| Buy* | 9,386 | 10.60p | Ordinary |
09:48:31 - 05-Mar-26 |
| Unknown* | 67,743 | 10.20p | Ordinary |
09:45:28 - 05-Mar-26 |
| Sell* | 5,000 | 10.30p | Ordinary |
09:42:08 - 05-Mar-26 |
| Sell* | 23,475 | 10.30p | Ordinary |
09:39:42 - 05-Mar-26 |
| Buy* | 4,714 | 10.50p | Ordinary |
09:36:01 - 05-Mar-26 |
| Buy* | 12,579 | 10.50p | Ordinary |
09:33:07 - 05-Mar-26 |
| Buy* | 21,057 | 10.40p | Ordinary |
09:32:25 - 05-Mar-26 |
| Buy* | 20,000 | 10.44p | Ordinary |
09:31:54 - 05-Mar-26 |
| Unknown* | 20,092 | 10.25p | Ordinary |
09:29:52 - 05-Mar-26 |
| Sell* | 30,100 | 10.00p | Ordinary |
09:29:51 - 05-Mar-26 |
| Unknown* | 90,384 | 10.40p | Ordinary |
09:29:44 - 05-Mar-26 |
| Buy* | 6,877 | 9.99p | Ordinary |
09:28:56 - 05-Mar-26 |
| Buy* | 11,510 | 9.90p | Ordinary |
09:26:46 - 05-Mar-26 |
| Buy* | 364 | 9.90p | Ordinary |
09:26:02 - 05-Mar-26 |
| Unknown* | 91,675 | 9.555p | Ordinary |
09:24:42 - 05-Mar-26 |
| Buy* | 5,015 | 9.90p | Ordinary |
09:23:07 - 05-Mar-26 |
| Buy* | 30,207 | 9.90p | Ordinary |
09:22:56 - 05-Mar-26 |
| Sell* | 12,140 | 9.45p | Ordinary |
09:21:11 - 05-Mar-26 |
| Buy* | 20,367 | 9.80p | Ordinary |
09:21:01 - 05-Mar-26 |
| Buy* | 25,428 | 9.80p | Ordinary |
09:20:46 - 05-Mar-26 |
| Buy* | 30,515 | 9.80p | Ordinary |
09:20:40 - 05-Mar-26 |
| Buy* | 7,928 | 9.80p | Ordinary |
09:17:17 - 05-Mar-26 |
| Buy* | 25,428 | 9.80p | Ordinary |
09:13:13 - 05-Mar-26 |
| Sell* | 34,612 | 9.415p | Ordinary |
09:12:47 - 05-Mar-26 |
| Buy* | 8,595 | 9.90p | Ordinary |
09:12:28 - 05-Mar-26 |
| Buy* | 4,950 | 10.00p | Ordinary |
09:08:57 - 05-Mar-26 |
| Unknown* | 67,979 | 9.85p | Ordinary |
09:08:14 - 05-Mar-26 |
| Sell* | 42,118 | 9.556p | Ordinary |
09:07:18 - 05-Mar-26 |
| Buy* | 30,000 | 9.50p | Ordinary |
09:06:52 - 05-Mar-26 |
| Buy* | 10,321 | 9.50p | Ordinary |
09:06:50 - 05-Mar-26 |
| Sell* | 4,996 | 9.225p | Ordinary |
09:06:37 - 05-Mar-26 |
| Buy* | 30,100 | 9.50p | Ordinary |
09:03:52 - 05-Mar-26 |
| Sell* | 28,136 | 9.155p | Ordinary |
09:03:43 - 05-Mar-26 |
| Sell* | 27,486 | 9.20p | Ordinary |
09:03:35 - 05-Mar-26 |
| Sell* | 22,724 | 9.50p | Ordinary |
09:02:29 - 05-Mar-26 |
| Sell* | 29,137 | 9.61p | Ordinary |
09:01:58 - 05-Mar-26 |
| Sell* | 3,664 | 9.60p | Ordinary |
09:01:20 - 05-Mar-26 |
| Unknown* | 0 | 9.50p | SI Trade |
09:00:18 - 05-Mar-26 |
| Unknown* | 200,330 | 9.5858p | Negotiated Trade |
09:00:14 - 05-Mar-26 |
| Unknown* | 200,000 | 9.65p | Negotiated Trade |
08:59:57 - 05-Mar-26 |
| Sell* | 44,373 | 9.765p | Ordinary |
08:59:33 - 05-Mar-26 |
| Sell* | 345 | 9.50p | Ordinary |
08:58:58 - 05-Mar-26 |
| Sell* | 10,000 | 9.765p | Ordinary |
08:58:58 - 05-Mar-26 |
| Unknown* | 51,470 | 10.00p | Ordinary |
08:58:43 - 05-Mar-26 |
| Sell* | 530 | 9.70p | Ordinary |
08:58:04 - 05-Mar-26 |
| Sell* | 30,000 | 10.00p | Ordinary |
08:57:31 - 05-Mar-26 |
| Sell* | 50,000 | 10.00p | Ordinary |
08:57:19 - 05-Mar-26 |
| Buy* | 50 | 10.325p | Ordinary |
08:56:34 - 05-Mar-26 |
| Unknown* | 100,000 | 10.00p | Ordinary |
08:56:17 - 05-Mar-26 |
| Buy* | 250 | 10.30p | Ordinary |
08:55:57 - 05-Mar-26 |
| Sell* | 10,000 | 10.00p | Ordinary |
08:55:56 - 05-Mar-26 |
| Unknown* | 93,000 | 10.00p | Ordinary |
08:55:45 - 05-Mar-26 |
| Sell* | 20,765 | 10.00p | Ordinary |
08:55:34 - 05-Mar-26 |
| Sell* | 60,000 | 10.005p | Ordinary |
08:54:58 - 05-Mar-26 |
| Sell* | 4,800 | 10.0001p | Ordinary |
08:54:22 - 05-Mar-26 |
| Sell* | 20,000 | 10.0001p | Ordinary |
08:54:15 - 05-Mar-26 |
| Sell* | 13,846 | 10.00p | Ordinary |
08:54:03 - 05-Mar-26 |
| Buy* | 911 | 10.35p | Ordinary |
08:54:00 - 05-Mar-26 |
| Sell* | 6,377 | 10.00p | Ordinary |
08:53:47 - 05-Mar-26 |
| Unknown* | 75,000 | 10.275p | Ordinary |
08:53:13 - 05-Mar-26 |
| Buy* | 911 | 10.375p | Ordinary |
08:52:49 - 05-Mar-26 |
| Buy* | 15,354 | 10.375p | Ordinary |
08:51:55 - 05-Mar-26 |
| Unknown* | 100,000 | 10.40p | Ordinary |
08:51:35 - 05-Mar-26 |
| Unknown* | 84,000 | 10.075p | Ordinary |
08:51:14 - 05-Mar-26 |
| Buy* | 14,370 | 10.39p | Ordinary |
08:51:07 - 05-Mar-26 |
| Unknown* | 100,000 | 10.2822p | Ordinary |
08:51:04 - 05-Mar-26 |
| Buy* | 911 | 10.40p | Ordinary |
08:50:20 - 05-Mar-26 |
| Buy* | 3,000 | 10.2822p | Ordinary |
08:49:46 - 05-Mar-26 |
| Buy* | 911 | 10.40p | Ordinary |
08:49:34 - 05-Mar-26 |
| Unknown* | 911 | 10.50p | Ordinary |
08:47:37 - 05-Mar-26 |
| Buy* | 90 | 10.55p | Ordinary |
08:45:10 - 05-Mar-26 |
| Sell* | 10,375 | 10.35p | Ordinary |
08:44:56 - 05-Mar-26 |
| Buy* | 2,810 | 10.55p | Ordinary |
08:44:50 - 05-Mar-26 |
| Unknown* | 65,383 | 10.70p | Ordinary |
08:43:07 - 05-Mar-26 |