| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,500 | 8.375p | Ordinary |
08:53:41 - 26-Mar-26 |
| Buy* | 2,340 | 8.375p | Ordinary |
08:17:42 - 26-Mar-26 |
| Buy* | 2,500 | 8.375p | Ordinary |
08:16:09 - 26-Mar-26 |
| Buy* | 500 | 8.425p | Ordinary |
08:01:06 - 26-Mar-26 |
| Buy* | 1,000 | 8.425p | Ordinary |
16:13:53 - 25-Mar-26 |
| Buy* | 500 | 8.50p | Ordinary |
15:51:05 - 25-Mar-26 |
| Sell* | 10,622 | 8.05p | Ordinary |
15:50:27 - 25-Mar-26 |
| Buy* | 500 | 8.50p | Ordinary |
15:13:46 - 25-Mar-26 |
| Buy* | 500 | 8.425p | Ordinary |
15:11:44 - 25-Mar-26 |
| Buy* | 32,981 | 8.42p | Ordinary |
15:09:20 - 25-Mar-26 |
| Unknown* | 89,005 | 8.425p | Ordinary |
15:05:47 - 25-Mar-26 |
| Buy* | 500 | 8.50p | Ordinary |
15:03:42 - 25-Mar-26 |
| Sell* | 18,520 | 8.121p | Ordinary |
15:03:20 - 25-Mar-26 |
| Sell* | 6,007 | 8.121p | Ordinary |
14:55:12 - 25-Mar-26 |
| Buy* | 500 | 8.425p | Ordinary |
14:54:02 - 25-Mar-26 |
| Buy* | 588 | 8.425p | Ordinary |
14:53:01 - 25-Mar-26 |
| Buy* | 100 | 8.50p | Ordinary |
14:40:26 - 25-Mar-26 |
| Buy* | 10 | 8.425p | Ordinary |
14:39:00 - 25-Mar-26 |
| Buy* | 100 | 8.50p | Ordinary |
14:34:24 - 25-Mar-26 |
| Buy* | 100 | 8.425p | Ordinary |
14:23:42 - 25-Mar-26 |
| Buy* | 19,000 | 8.44p | Ordinary |
14:13:25 - 25-Mar-26 |
| Buy* | 35,498 | 8.44p | Ordinary |
14:12:52 - 25-Mar-26 |
| Buy* | 1,000 | 8.50p | Ordinary |
14:12:31 - 25-Mar-26 |
| Buy* | 1,000 | 8.475p | Ordinary |
14:11:30 - 25-Mar-26 |
| Buy* | 35,601 | 8.40p | Ordinary |
13:51:31 - 25-Mar-26 |
| Sell* | 4,796 | 8.00p | Ordinary |
13:43:16 - 25-Mar-26 |
| Sell* | 50,000 | 8.05p | Ordinary |
13:40:48 - 25-Mar-26 |
| Buy* | 2,500 | 8.475p | Ordinary |
13:37:20 - 25-Mar-26 |
| Buy* | 99 | 8.475p | Ordinary |
13:21:58 - 25-Mar-26 |
| Buy* | 1,500 | 8.475p | Ordinary |
13:11:19 - 25-Mar-26 |
| Buy* | 10 | 8.475p | Ordinary |
13:00:16 - 25-Mar-26 |
| Buy* | 22,926 | 8.475p | Ordinary |
12:59:16 - 25-Mar-26 |
| Unknown* | 200,000 | 8.0326p | Negotiated Trade |
12:56:48 - 25-Mar-26 |
| Buy* | 2 | 8.50p | Ordinary |
12:56:06 - 25-Mar-26 |
| Buy* | 50 | 8.50p | Ordinary |
12:55:16 - 25-Mar-26 |
| Sell* | 25,000 | 8.51p | Ordinary |
12:48:37 - 25-Mar-26 |
| Sell* | 50,000 | 8.535p | Ordinary |
12:48:16 - 25-Mar-26 |
| Sell* | 23,480 | 8.535p | Ordinary |
12:48:12 - 25-Mar-26 |
| Sell* | 55,164 | 8.575p | Ordinary |
12:05:51 - 25-Mar-26 |
| Buy* | 1,055 | 9.10p | Ordinary |
11:55:35 - 25-Mar-26 |
| Buy* | 1,707 | 9.10p | Ordinary |
11:52:06 - 25-Mar-26 |
| Sell* | 24,184 | 8.70p | Ordinary |
11:43:49 - 25-Mar-26 |
| Sell* | 48,977 | 8.655p | Ordinary |
11:41:54 - 25-Mar-26 |
| Buy* | 7,859 | 9.20p | Ordinary |
11:25:38 - 25-Mar-26 |
| Buy* | 5,900 | 9.145p | Ordinary |
11:25:14 - 25-Mar-26 |
| Buy* | 21,826 | 9.145p | Ordinary |
11:24:38 - 25-Mar-26 |
| Buy* | 5,712 | 9.125p | Ordinary |
11:21:00 - 25-Mar-26 |
| Buy* | 12,840 | 9.125p | Ordinary |
11:02:48 - 25-Mar-26 |
| Buy* | 15,781 | 9.125p | Ordinary |
10:54:49 - 25-Mar-26 |
| Sell* | 7,692 | 8.51p | Ordinary |
10:34:34 - 25-Mar-26 |
| Sell* | 23,560 | 8.51p | Ordinary |
10:16:09 - 25-Mar-26 |
| Sell* | 51,386 | 8.635p | Ordinary |
10:03:33 - 25-Mar-26 |
| Sell* | 14,835 | 8.635p | Ordinary |
09:52:14 - 25-Mar-26 |
| Buy* | 2,093 | 9.40p | Ordinary |
09:49:58 - 25-Mar-26 |
| Buy* | 67,438 | 9.195p | Ordinary |
09:49:26 - 25-Mar-26 |
| Unknown* | 84,166 | 8.87p | Ordinary |
09:48:34 - 25-Mar-26 |
| Sell* | 34,901 | 8.61p | Ordinary |
09:31:10 - 25-Mar-26 |
| Buy* | 25,000 | 8.88p | Ordinary |
09:25:31 - 25-Mar-26 |
| Sell* | 23,075 | 8.365p | Ordinary |
09:22:56 - 25-Mar-26 |
| Buy* | 9 | 9.40p | Ordinary |
09:22:01 - 25-Mar-26 |
| Sell* | 2,473 | 8.33p | Ordinary |
09:19:19 - 25-Mar-26 |
| Buy* | 34,577 | 8.88p | Ordinary |
09:18:53 - 25-Mar-26 |
| Buy* | 40,000 | 8.80p | Ordinary |
09:16:30 - 25-Mar-26 |
| Buy* | 50,000 | 8.69p | Ordinary |
09:16:09 - 25-Mar-26 |
| Sell* | 6,490 | 8.25p | Ordinary |
09:01:30 - 25-Mar-26 |
| Sell* | 247 | 8.25p | Ordinary |
09:01:28 - 25-Mar-26 |
| Buy* | 22,934 | 8.69p | Ordinary |
09:00:37 - 25-Mar-26 |
| Sell* | 12,000 | 8.25p | Ordinary |
09:00:18 - 25-Mar-26 |
| Sell* | 6,776 | 8.25p | Ordinary |
08:53:38 - 25-Mar-26 |
| Sell* | 27,180 | 8.285p | Ordinary |
08:51:22 - 25-Mar-26 |
| Sell* | 30,919 | 8.29p | Ordinary |
08:48:00 - 25-Mar-26 |
| Sell* | 3,747 | 8.29p | Ordinary |
08:46:59 - 25-Mar-26 |
| Sell* | 10,786 | 8.285p | Ordinary |
08:45:52 - 25-Mar-26 |
| Buy* | 55,000 | 8.90p | Ordinary |
08:43:35 - 25-Mar-26 |
| Sell* | 36,577 | 8.62p | Ordinary |
08:43:20 - 25-Mar-26 |
| Buy* | 3,198 | 9.222p | Ordinary |
08:39:12 - 25-Mar-26 |
| Unknown* | 117,070 | 8.55p | Ordinary |
08:34:21 - 25-Mar-26 |
| Sell* | 34,441 | 8.725p | Ordinary |
08:33:06 - 25-Mar-26 |
| Buy* | 13,000 | 9.30p | Ordinary |
08:31:44 - 25-Mar-26 |
| Buy* | 161 | 9.30p | Ordinary |
08:14:17 - 25-Mar-26 |
| Buy* | 2,473 | 9.30p | Ordinary |
08:12:12 - 25-Mar-26 |
| Buy* | 5,624 | 9.30p | Ordinary |
08:11:18 - 25-Mar-26 |
| Sell* | 9,708 | 8.725p | Ordinary |
08:09:17 - 25-Mar-26 |
| Buy* | 10,401 | 9.33p | Ordinary |
08:06:43 - 25-Mar-26 |
| Sell* | 31,860 | 8.7255p | Ordinary |
08:06:34 - 25-Mar-26 |
| Sell* | 17,103 | 8.7255p | Ordinary |
08:06:34 - 25-Mar-26 |
| Buy* | 100 | 9.40p | Ordinary |
08:01:50 - 25-Mar-26 |
| Sell* | 35,524 | 8.78p | Ordinary |
16:29:44 - 24-Mar-26 |
| Buy* | 10 | 9.40p | Ordinary |
16:24:59 - 24-Mar-26 |
| Buy* | 24,747 | 9.35p | Ordinary |
16:24:36 - 24-Mar-26 |
| Buy* | 1 | 9.40p | Ordinary |
16:23:23 - 24-Mar-26 |
| Buy* | 50,000 | 9.123p | Ordinary |
16:13:07 - 24-Mar-26 |
| Buy* | 99 | 9.40p | Ordinary |
16:10:25 - 24-Mar-26 |
| Sell* | 12,863 | 8.78p | Ordinary |
16:08:16 - 24-Mar-26 |
| Sell* | 25,000 | 8.7255p | Ordinary |
16:07:28 - 24-Mar-26 |
| Sell* | 4,328 | 8.7255p | Ordinary |
16:06:51 - 24-Mar-26 |
| Buy* | 99 | 9.40p | Ordinary |
16:02:32 - 24-Mar-26 |
| Sell* | 37,776 | 8.75p | Ordinary |
16:02:17 - 24-Mar-26 |
| Buy* | 1,000 | 9.125p | Ordinary |
15:58:51 - 24-Mar-26 |
| Buy* | 9,733 | 9.125p | Ordinary |
15:52:17 - 24-Mar-26 |
| Buy* | 13,654 | 9.125p | Ordinary |
15:52:02 - 24-Mar-26 |
| Buy* | 10,947 | 9.125p | Ordinary |
15:51:13 - 24-Mar-26 |
| Buy* | 1 | 9.40p | Ordinary |
15:48:30 - 24-Mar-26 |
| Sell* | 4,434 | 9.005p | Ordinary |
15:37:17 - 24-Mar-26 |
| Sell* | 5,503 | 9.15p | Ordinary |
15:36:35 - 24-Mar-26 |
| Buy* | 27,180 | 9.40p | Ordinary |
15:35:26 - 24-Mar-26 |
| Unknown* | 150,000 | 9.1848p | Negotiated Trade |
15:34:52 - 24-Mar-26 |
| Sell* | 19,927 | 9.60p | Ordinary |
15:28:48 - 24-Mar-26 |
| Sell* | 600 | 9.50p | Ordinary |
15:28:47 - 24-Mar-26 |
| Sell* | 30,496 | 9.505p | Ordinary |
15:25:14 - 24-Mar-26 |
| Sell* | 5,333 | 9.61p | Ordinary |
15:10:24 - 24-Mar-26 |
| Sell* | 5,185 | 9.61p | Ordinary |
15:09:58 - 24-Mar-26 |
| Unknown* | 75,568 | 9.555p | Ordinary |
15:09:46 - 24-Mar-26 |
| Unknown* | 92,337 | 9.685p | Ordinary |
15:08:55 - 24-Mar-26 |
| Unknown* | 98,000 | 10.20p | Ordinary |
15:07:51 - 24-Mar-26 |
| Buy* | 1 | 10.50p | Ordinary |
15:04:49 - 24-Mar-26 |
| Unknown* | 112,099 | 9.70p | Ordinary |
15:04:06 - 24-Mar-26 |
| Buy* | 19,463 | 10.24p | Ordinary |
15:04:05 - 24-Mar-26 |
| Unknown* | 63,880 | 10.025p | Ordinary |
15:01:11 - 24-Mar-26 |
| Sell* | 3,000 | 10.025p | Ordinary |
14:58:32 - 24-Mar-26 |
| Sell* | 7,754 | 10.025p | Ordinary |
14:56:09 - 24-Mar-26 |
| Sell* | 5,800 | 10.025p | Ordinary |
14:55:41 - 24-Mar-26 |
| Sell* | 16,976 | 10.06p | Ordinary |
14:54:56 - 24-Mar-26 |
| Sell* | 880 | 10.00p | Ordinary |
14:54:15 - 24-Mar-26 |
| Unknown* | 1,350 | 10.50p | Ordinary |
14:48:18 - 24-Mar-26 |
| Sell* | 20,000 | 10.06p | Ordinary |
14:45:28 - 24-Mar-26 |
| Unknown* | 5,333 | 10.50p | Ordinary |
14:43:37 - 24-Mar-26 |
| Buy* | 37,965 | 10.52p | Ordinary |
14:42:52 - 24-Mar-26 |
| Buy* | 18,937 | 10.54p | Ordinary |
14:41:18 - 24-Mar-26 |
| Buy* | 3,747 | 10.54p | Ordinary |
14:39:03 - 24-Mar-26 |
| Sell* | 5,000 | 10.025p | Ordinary |
14:38:49 - 24-Mar-26 |
| Buy* | 4,689 | 10.555p | Ordinary |
14:36:30 - 24-Mar-26 |
| Sell* | 40,000 | 10.00p | Ordinary |
14:36:15 - 24-Mar-26 |
| Sell* | 5,000 | 10.011p | Ordinary |
14:32:00 - 24-Mar-26 |
| Sell* | 10,000 | 10.011p | Ordinary |
14:31:54 - 24-Mar-26 |
| Sell* | 25,250 | 10.15p | Ordinary |
14:31:24 - 24-Mar-26 |
| Sell* | 8,833 | 10.333p | Ordinary |
14:29:32 - 24-Mar-26 |
| Sell* | 5,000 | 10.333p | Ordinary |
14:27:47 - 24-Mar-26 |
| Buy* | 600 | 10.68p | Ordinary |
14:25:49 - 24-Mar-26 |
| Sell* | 29,074 | 10.33p | Ordinary |
14:23:08 - 24-Mar-26 |
| Buy* | 16,595 | 10.68p | Ordinary |
14:22:52 - 24-Mar-26 |
| Buy* | 615 | 10.80p | Ordinary |
14:21:53 - 24-Mar-26 |
| Buy* | 9,322 | 10.689p | Ordinary |
14:21:35 - 24-Mar-26 |
| Unknown* | 168,375 | 10.32p | Negotiated Trade |
14:21:19 - 24-Mar-26 |
| Sell* | 10,000 | 10.302p | Ordinary |
14:17:46 - 24-Mar-26 |
| Sell* | 22,568 | 10.288p | Ordinary |
14:11:21 - 24-Mar-26 |
| Sell* | 20,000 | 10.27p | Ordinary |
14:10:50 - 24-Mar-26 |
| Sell* | 30,000 | 10.50p | Ordinary |
14:10:21 - 24-Mar-26 |
| Buy* | 475 | 10.90p | Ordinary |
14:09:48 - 24-Mar-26 |
| Sell* | 3,274 | 10.749p | Ordinary |
14:08:10 - 24-Mar-26 |
| Sell* | 5,000 | 10.56p | Ordinary |
14:07:34 - 24-Mar-26 |
| Sell* | 5,365 | 10.611p | Ordinary |
14:06:31 - 24-Mar-26 |
| Sell* | 7,928 | 10.611p | Ordinary |
14:06:14 - 24-Mar-26 |
| Buy* | 25,000 | 10.84p | Ordinary |
14:06:14 - 24-Mar-26 |
| Buy* | 6,776 | 10.9347p | Ordinary |
14:04:25 - 24-Mar-26 |
| Sell* | 5,000 | 10.505p | Ordinary |
14:03:24 - 24-Mar-26 |
| Buy* | 1,123 | 10.80p | Ordinary |
14:03:09 - 24-Mar-26 |
| Buy* | 99 | 10.80p | Ordinary |
14:02:32 - 24-Mar-26 |
| Buy* | 1 | 10.50p | Ordinary |
14:01:43 - 24-Mar-26 |
| Buy* | 8,957 | 10.50p | Ordinary |
14:01:41 - 24-Mar-26 |
| Buy* | 21,553 | 10.262p | Ordinary |
14:01:40 - 24-Mar-26 |
| Unknown* | 1,015 | 10.25p | Ordinary |
13:59:47 - 24-Mar-26 |
| Sell* | 9,731 | 10.20p | Ordinary |
13:59:21 - 24-Mar-26 |
| Sell* | 7,898 | 10.181p | Ordinary |
13:58:19 - 24-Mar-26 |
| Buy* | 50,000 | 10.50p | Ordinary |
13:57:31 - 24-Mar-26 |
| Buy* | 8,535 | 10.50p | Ordinary |
13:57:11 - 24-Mar-26 |
| Buy* | 34,242 | 10.49p | Ordinary |
13:56:43 - 24-Mar-26 |
| Unknown* | 67,360 | 10.38p | Ordinary |
13:55:27 - 24-Mar-26 |
| Unknown* | 68,549 | 10.20p | Ordinary |
13:52:35 - 24-Mar-26 |
| Buy* | 9,731 | 10.24p | Ordinary |
13:45:47 - 24-Mar-26 |
| Buy* | 7,927 | 10.18p | Ordinary |
13:44:50 - 24-Mar-26 |
| Buy* | 5,000 | 10.18p | Ordinary |
13:44:30 - 24-Mar-26 |
| Buy* | 5,501 | 10.18p | Ordinary |
13:43:55 - 24-Mar-26 |
| Sell* | 2,565 | 9.68p | Ordinary |
13:40:44 - 24-Mar-26 |
| Sell* | 13,000 | 9.675p | Ordinary |
13:32:37 - 24-Mar-26 |
| Sell* | 2,037 | 9.77p | Ordinary |
13:31:32 - 24-Mar-26 |
| Unknown* | 71,200 | 10.02p | Ordinary |
13:30:51 - 24-Mar-26 |
| Buy* | 630 | 10.377p | Ordinary |
13:29:20 - 24-Mar-26 |
| Unknown* | 93,166 | 10.01p | Ordinary |
13:28:06 - 24-Mar-26 |
| Sell* | 2,338 | 10.01p | Ordinary |
13:28:00 - 24-Mar-26 |
| Sell* | 50,000 | 10.005p | Ordinary |
13:27:30 - 24-Mar-26 |
| Sell* | 1,333 | 10.00p | Ordinary |
13:27:30 - 24-Mar-26 |
| Buy* | 7,625 | 10.40p | Ordinary |
13:26:17 - 24-Mar-26 |
| Buy* | 8,615 | 10.40p | Ordinary |
13:25:40 - 24-Mar-26 |
| Buy* | 5,365 | 10.25p | Ordinary |
13:25:25 - 24-Mar-26 |
| Buy* | 5,000 | 10.25p | Ordinary |
13:25:21 - 24-Mar-26 |
| Buy* | 17,000 | 10.50p | Ordinary |
13:24:46 - 24-Mar-26 |
| Buy* | 20,459 | 10.23p | Ordinary |
13:23:53 - 24-Mar-26 |
| Buy* | 37,034 | 10.25p | Ordinary |
13:23:09 - 24-Mar-26 |
| Buy* | 6,035 | 10.123p | Ordinary |
13:18:19 - 24-Mar-26 |
| Buy* | 1,364 | 10.123p | Ordinary |
13:17:38 - 24-Mar-26 |
| Buy* | 11,587 | 10.123p | Ordinary |
13:17:24 - 24-Mar-26 |
| Buy* | 19,499 | 10.02p | Ordinary |
13:11:13 - 24-Mar-26 |
| Buy* | 19,868 | 10.05p | Ordinary |
13:09:19 - 24-Mar-26 |
| Unknown* | 99,422 | 10.05p | Ordinary |
13:07:44 - 24-Mar-26 |
| Unknown* | 99,422 | 10.05p | Ordinary |
13:05:24 - 24-Mar-26 |
| Buy* | 247 | 10.10p | Ordinary |
13:04:31 - 24-Mar-26 |
| Sell* | 42,239 | 9.366p | Ordinary |
13:03:40 - 24-Mar-26 |
| Buy* | 2 | 10.50p | Ordinary |
13:02:31 - 24-Mar-26 |
| Sell* | 50,000 | 9.35p | Ordinary |
12:54:15 - 24-Mar-26 |