| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,000 | 1.125p | Ordinary |
13:32:02 - 09-Oct-25 |
| Buy* | 100,000 | 1.28p | Ordinary |
14:50:15 - 08-Oct-25 |
| Buy* | 3,076 | 1.30p | Ordinary |
16:02:51 - 07-Oct-25 |
| Sell* | 50,000 | 1.115p | Ordinary |
09:45:27 - 07-Oct-25 |
| Buy* | 50,000 | 1.25p | Ordinary |
09:12:03 - 07-Oct-25 |
| Sell* | 416 | 1.10p | SI Trade |
10:55:37 - 06-Oct-25 |
| Sell* | 50,536 | 1.20p | Ordinary |
10:55:32 - 06-Oct-25 |
| Sell* | 41,000 | 1.20p | Ordinary |
10:53:40 - 06-Oct-25 |
| Sell* | 61,964 | 1.22p | Ordinary |
10:53:03 - 06-Oct-25 |
| Sell* | 24,597 | 1.21p | Ordinary |
10:45:07 - 06-Oct-25 |
| Sell* | 100,000 | 1.21p | Ordinary |
10:13:00 - 06-Oct-25 |
| Buy* | 150,000 | 1.32p | Ordinary |
10:47:15 - 03-Oct-25 |
| Buy* | 100,000 | 1.375p | Ordinary |
10:14:01 - 03-Oct-25 |
| Buy* | 17,500 | 1.39p | Ordinary |
08:37:02 - 03-Oct-25 |
| Sell* | 50,000 | 1.31p | Ordinary |
08:14:29 - 03-Oct-25 |
| Sell* | 38,250 | 1.30p | Ordinary |
08:13:25 - 03-Oct-25 |
| Sell* | 38,250 | 1.30p | Ordinary |
08:13:25 - 03-Oct-25 |
| Sell* | 35,000 | 1.45p | Ordinary |
16:13:37 - 01-Oct-25 |
| Buy* | 24,597 | 1.48p | Ordinary |
16:08:06 - 01-Oct-25 |
| Sell* | 318 | 1.45p | SI Trade |
16:06:21 - 01-Oct-25 |
| Buy* | 335,171 | 1.49p | Ordinary |
16:05:58 - 01-Oct-25 |
| Sell* | 2,909 | 1.40p | SI Trade |
16:04:25 - 01-Oct-25 |
| Buy* | 50,000 | 1.40p | Ordinary |
16:04:19 - 01-Oct-25 |
| Buy* | 21 | 1.40p | SI Trade |
16:04:18 - 01-Oct-25 |
| Buy* | 357,355 | 1.3975p | Ordinary |
16:03:34 - 01-Oct-25 |
| Buy* | 142,686 | 1.3975p | Ordinary |
16:03:20 - 01-Oct-25 |
| Sell* | 45 | 1.35p | SI Trade |
16:03:11 - 01-Oct-25 |
| Buy* | 214,627 | 1.395p | Ordinary |
16:03:07 - 01-Oct-25 |
| Sell* | 1 | 1.30p | Ordinary |
15:58:31 - 01-Oct-25 |
| Sell* | 47 | 1.20p | SI Trade |
15:54:18 - 01-Oct-25 |
| Buy* | 30,000 | 1.30p | Ordinary |
15:54:10 - 01-Oct-25 |
| Buy* | 250,000 | 1.295p | Ordinary |
15:37:05 - 01-Oct-25 |
| Sell* | 53 | 1.20p | SI Trade |
15:12:44 - 01-Oct-25 |
| Buy* | 100,000 | 1.29p | Ordinary |
15:11:41 - 01-Oct-25 |
| Buy* | 25,000 | 1.30p | Ordinary |
14:42:32 - 01-Oct-25 |
| Sell* | 19,695 | 1.11p | Ordinary |
14:01:07 - 01-Oct-25 |
| Sell* | 19,696 | 1.00p | Uncrossing Trade |
14:00:21 - 01-Oct-25 |
| Sell* | 53 | 1.10p | SI Trade |
13:04:10 - 01-Oct-25 |
| Buy* | 125,000 | 1.14p | Ordinary |
13:03:58 - 01-Oct-25 |
| Buy* | 125,000 | 1.14p | Ordinary |
13:03:58 - 01-Oct-25 |
| Sell* | 54 | 1.10p | SI Trade |
13:00:42 - 01-Oct-25 |
| Sell* | 118,329 | 1.02p | Uncrossing Trade |
11:00:29 - 01-Oct-25 |
| Buy* | 300,000 | 1.09p | Ordinary |
10:57:40 - 01-Oct-25 |
| Buy* | 150,000 | 1.10p | Ordinary |
10:49:47 - 01-Oct-25 |
| Buy* | 144,144 | 1.075p | Ordinary |
09:10:17 - 01-Oct-25 |
| Unknown* | 200,000 | 1.05p | Ordinary |
09:08:17 - 01-Oct-25 |
| Unknown* | 50,000 | 1.05p | Ordinary |
09:07:47 - 01-Oct-25 |
| Sell* | 50,000 | 1.00p | Ordinary |
09:01:18 - 01-Oct-25 |
| Sell* | 30,000 | 1.00p | Ordinary |
09:01:13 - 01-Oct-25 |
| Sell* | 80,000 | 0.96p | Uncrossing Trade |
09:00:13 - 01-Oct-25 |
| Buy* | 35,000 | 1.10p | Ordinary |
08:55:25 - 01-Oct-25 |
| Sell* | 150,000 | 1.00p | Ordinary |
08:52:34 - 01-Oct-25 |
| Unknown* | 150,000 | 1.05p | Ordinary |
08:40:20 - 01-Oct-25 |
| Sell* | 50,000 | 1.00p | Ordinary |
08:00:25 - 01-Oct-25 |
| Sell* | 50,000 | 0.955p | Uncrossing Trade |
16:40:27 - 30-Sep-25 |
| Sell* | 16,000 | 1.00p | Ordinary |
14:49:29 - 30-Sep-25 |
| Unknown* | 50,000 | 1.05p | Ordinary |
10:09:02 - 30-Sep-25 |
| Buy* | 76,923 | 1.19p | Ordinary |
13:21:04 - 29-Sep-25 |
| Buy* | 50,000 | 1.199p | Ordinary |
11:20:16 - 29-Sep-25 |
| Sell* | 30,000 | 1.00p | Ordinary |
11:13:26 - 29-Sep-25 |
| Sell* | 50,000 | 1.00p | Ordinary |
11:12:03 - 29-Sep-25 |
| Sell* | 330,000 | 0.935p | Uncrossing Trade |
11:10:58 - 29-Sep-25 |
| Buy* | 15,649 | 1.24p | Ordinary |
09:43:51 - 29-Sep-25 |
| Buy* | 38,000 | 1.30p | Ordinary |
09:25:21 - 29-Sep-25 |
| Sell* | 90 | 1.00p | SI Trade |
09:11:23 - 29-Sep-25 |
| Sell* | 349,999 | 1.10p | Uncrossing Trade |
09:10:51 - 29-Sep-25 |
| Sell* | 10,101 | 1.10p | Ordinary |
08:48:30 - 29-Sep-25 |
| Sell* | 350,000 | 0.985p | Uncrossing Trade |
08:00:25 - 29-Sep-25 |
| Sell* | 100,000 | 1.10p | Ordinary |
08:00:17 - 29-Sep-25 |
| Sell* | 100,000 | 1.01p | Uncrossing Trade |
16:35:12 - 26-Sep-25 |
| Buy* | 7,142 | 1.40p | Ordinary |
15:26:04 - 26-Sep-25 |
| Buy* | 200,000 | 1.25p | Ordinary |
15:08:03 - 26-Sep-25 |
| Buy* | 50,000 | 1.25p | Ordinary |
15:06:47 - 26-Sep-25 |
| Sell* | 140,000 | 1.10p | Uncrossing Trade |
14:10:47 - 26-Sep-25 |
| Buy* | 3,900 | 1.30p | Ordinary |
13:44:43 - 26-Sep-25 |
| Buy* | 50,000 | 1.30p | Ordinary |
13:24:29 - 26-Sep-25 |
| Buy* | 8,000 | 1.35p | Ordinary |
13:17:22 - 26-Sep-25 |
| Buy* | 40,000 | 1.20p | Ordinary |
13:13:17 - 26-Sep-25 |
| Buy* | 150,000 | 1.20p | Ordinary |
13:11:13 - 26-Sep-25 |
| Buy* | 200,000 | 1.20p | Ordinary |
13:05:01 - 26-Sep-25 |
| Buy* | 11,500 | 1.00p | Ordinary |
13:04:01 - 26-Sep-25 |
| Sell* | 100,000 | 0.855p | Ordinary |
14:11:24 - 17-Sep-25 |
| Sell* | 100,000 | 0.81p | Uncrossing Trade |
14:11:19 - 17-Sep-25 |
| Sell* | 3,333 | 0.80p | SI Trade |
12:00:37 - 16-Sep-25 |
| Buy* | 49,050 | 1.00p | Ordinary |
11:16:42 - 16-Sep-25 |
| Buy* | 20,000 | 1.00p | Ordinary |
15:56:12 - 15-Sep-25 |
| Buy* | 10,000 | 1.00p | Ordinary |
10:57:45 - 15-Sep-25 |
| Sell* | 71 | 0.80p | SI Trade |
10:53:17 - 15-Sep-25 |
| Sell* | 4,000 | 0.80p | SI Trade |
11:06:11 - 12-Sep-25 |
| Sell* | 93,314 | 0.85p | Ordinary |
14:34:45 - 11-Sep-25 |
| Buy* | 40,000 | 1.20p | Ordinary |
12:45:49 - 10-Sep-25 |
| Sell* | 26,027 | 1.00p | Ordinary |
15:38:51 - 03-Sep-25 |
| Sell* | 1,000 | 1.00p | Ordinary |
10:19:39 - 03-Sep-25 |
| Sell* | 5,697 | 1.00p | Ordinary |
08:04:08 - 01-Sep-25 |
| Sell* | 1,080 | 1.00p | SI Trade |
12:53:17 - 28-Aug-25 |
| Sell* | 551 | 1.00p | SI Trade |
12:53:17 - 28-Aug-25 |
| Sell* | 139 | 1.00p | SI Trade |
12:53:17 - 28-Aug-25 |
| Sell* | 11,299 | 1.00p | Ordinary |
08:05:19 - 22-Aug-25 |
| Sell* | 15,000 | 1.00p | Ordinary |
11:48:43 - 15-Aug-25 |
| Sell* | 6,953 | 1.00p | Ordinary |
08:01:56 - 14-Aug-25 |
| Buy* | 14,849 | 1.32p | Ordinary |
15:30:19 - 12-Aug-25 |
| Buy* | 15,194 | 1.29p | Ordinary |
10:10:10 - 08-Aug-25 |
| Sell* | 400 | 1.00p | SI Trade |
14:28:04 - 07-Aug-25 |
| Buy* | 66 | 1.30p | SI Trade |
12:35:18 - 05-Aug-25 |
| Sell* | 5 | 1.00p | SI Trade |
12:35:18 - 05-Aug-25 |
| Buy* | 3 | 1.30p | SI Trade |
12:35:18 - 05-Aug-25 |
| Buy* | 3 | 1.30p | SI Trade |
12:35:18 - 05-Aug-25 |
| Buy* | 92 | 1.30p | SI Trade |
15:40:49 - 04-Aug-25 |
| Buy* | 96 | 1.30p | SI Trade |
15:40:49 - 04-Aug-25 |
| Buy* | 246 | 1.30p | SI Trade |
15:40:49 - 04-Aug-25 |
| Sell* | 200 | 1.00p | SI Trade |
15:40:49 - 04-Aug-25 |
| Buy* | 100 | 1.30p | SI Trade |
15:40:49 - 04-Aug-25 |
| Buy* | 163 | 1.30p | SI Trade |
15:40:49 - 04-Aug-25 |
| Sell* | 140 | 1.00p | SI Trade |
15:40:49 - 04-Aug-25 |
| Buy* | 116 | 1.30p | SI Trade |
15:40:49 - 04-Aug-25 |
| Sell* | 3,752 | 1.00p | SI Trade |
15:40:49 - 04-Aug-25 |
| Sell* | 5,211 | 1.00p | Ordinary |
09:22:26 - 30-Jul-25 |
| Buy* | 41,568 | 1.18p | Ordinary |
13:19:23 - 28-Jul-25 |
| Sell* | 330 | 1.00p | Ordinary |
10:22:26 - 28-Jul-25 |
| Sell* | 2,000 | 1.00p | Ordinary |
13:59:30 - 24-Jul-25 |
| Sell* | 2,000 | 1.00p | Ordinary |
15:18:31 - 23-Jul-25 |
| Buy* | 30,636 | 1.18p | Ordinary |
12:16:55 - 23-Jul-25 |
| Sell* | 35,428 | 1.00p | Ordinary |
08:46:42 - 22-Jul-25 |
| Sell* | 6,000 | 1.00p | Ordinary |
08:09:04 - 22-Jul-25 |
| Buy* | 43,478 | 1.15p | Ordinary |
08:03:22 - 22-Jul-25 |
| Buy* | 10,330 | 1.15p | Ordinary |
16:23:24 - 21-Jul-25 |
| Buy* | 1,080 | 1.20p | SI Trade |
13:56:08 - 21-Jul-25 |
| Buy* | 3,752 | 1.20p | SI Trade |
11:26:03 - 18-Jul-25 |
| Sell* | 50 | 1.00p | SI Trade |
11:26:03 - 18-Jul-25 |
| Buy* | 73 | 1.20p | SI Trade |
11:26:03 - 18-Jul-25 |
| Buy* | 151 | 1.20p | SI Trade |
11:26:03 - 18-Jul-25 |
| Sell* | 1,233 | 1.00p | Ordinary |
10:20:27 - 18-Jul-25 |
| Sell* | 350,000 | 1.01p | Ordinary |
10:22:58 - 17-Jul-25 |
| Sell* | 99,999 | 1.03p | Ordinary |
09:39:06 - 17-Jul-25 |
| Sell* | 100,000 | 1.025p | Ordinary |
09:37:14 - 17-Jul-25 |
| Buy* | 36,695 | 1.33p | Ordinary |
16:10:11 - 10-Jul-25 |
| Sell* | 16,354 | 1.10p | Ordinary |
15:58:54 - 10-Jul-25 |
| Buy* | 36,695 | 1.33p | Ordinary |
12:23:58 - 10-Jul-25 |
| Sell* | 15,625 | 1.01p | Ordinary |
12:21:55 - 10-Jul-25 |
| Sell* | 4,500 | 1.051p | Ordinary |
12:21:14 - 10-Jul-25 |
| Sell* | 50,000 | 1.20p | Ordinary |
10:25:13 - 10-Jul-25 |
| Buy* | 40,000 | 1.50p | Ordinary |
14:33:00 - 09-Jul-25 |
| Buy* | 400 | 1.50p | SI Trade |
13:48:00 - 09-Jul-25 |
| Buy* | 666 | 1.50p | SI Trade |
13:48:00 - 09-Jul-25 |
| Buy* | 140 | 1.50p | SI Trade |
13:48:00 - 09-Jul-25 |
| Buy* | 190 | 1.50p | SI Trade |
13:48:00 - 09-Jul-25 |
| Buy* | 232 | 1.50p | SI Trade |
13:48:00 - 09-Jul-25 |
| Buy* | 57 | 1.50p | SI Trade |
13:48:00 - 09-Jul-25 |
| Sell* | 123 | 1.20p | SI Trade |
13:48:00 - 09-Jul-25 |
| Sell* | 15 | 1.20p | SI Trade |
13:48:00 - 09-Jul-25 |
| Sell* | 120 | 1.20p | SI Trade |
13:48:00 - 09-Jul-25 |
| Sell* | 142 | 1.20p | SI Trade |
13:48:00 - 09-Jul-25 |
| Buy* | 1,626 | 1.50p | SI Trade |
13:48:00 - 09-Jul-25 |
| Buy* | 3,333 | 1.50p | SI Trade |
13:48:00 - 09-Jul-25 |
| Sell* | 200 | 1.20p | SI Trade |
13:48:00 - 09-Jul-25 |
| Sell* | 80 | 1.20p | SI Trade |
13:48:00 - 09-Jul-25 |
| Sell* | 60 | 1.20p | SI Trade |
13:48:00 - 09-Jul-25 |
| Sell* | 106,090 | 1.15p | Ordinary |
13:47:45 - 09-Jul-25 |
| Sell* | 2,682 | 1.30p | Ordinary |
08:07:38 - 09-Jul-25 |
| Sell* | 25,000 | 1.30p | Ordinary |
10:42:49 - 08-Jul-25 |
| Buy* | 78,549 | 1.444p | Ordinary |
16:03:41 - 27-Jun-25 |
| Sell* | 11,109 | 1.30p | Ordinary |
15:28:39 - 27-Jun-25 |
| Sell* | 400,000 | 1.20p | Ordinary |
12:46:45 - 20-Jun-25 |
| Buy* | 200 | 1.50p | SI Trade |
08:10:03 - 20-Jun-25 |
| Buy* | 300 | 1.50p | SI Trade |
08:10:03 - 20-Jun-25 |
| Buy* | 1 | 1.50p | SI Trade |
08:10:03 - 20-Jun-25 |
| Buy* | 666 | 1.50p | SI Trade |
14:12:03 - 19-Jun-25 |
| Buy* | 80 | 1.50p | SI Trade |
14:12:03 - 19-Jun-25 |
| Buy* | 6,666 | 1.50p | SI Trade |
14:12:03 - 19-Jun-25 |
| Buy* | 78 | 1.50p | SI Trade |
14:12:03 - 19-Jun-25 |
| Buy* | 123 | 1.50p | SI Trade |
14:12:03 - 19-Jun-25 |
| Buy* | 35,892 | 1.3666p | Ordinary |
14:11:57 - 19-Jun-25 |
| Sell* | 94,093 | 1.26p | Ordinary |
15:16:53 - 18-Jun-25 |
| Buy* | 200 | 1.40p | SI Trade |
12:34:23 - 18-Jun-25 |
| Buy* | 100 | 1.40p | SI Trade |
12:34:23 - 18-Jun-25 |
| Sell* | 46,526 | 1.30p | Ordinary |
10:33:03 - 18-Jun-25 |
| Sell* | 50,000 | 1.302p | Ordinary |
10:32:40 - 18-Jun-25 |
| Sell* | 50,000 | 1.302p | Ordinary |
10:32:14 - 18-Jun-25 |
| Sell* | 50,000 | 1.302p | Ordinary |
10:31:47 - 18-Jun-25 |
| Sell* | 73,542 | 1.302p | Ordinary |
10:29:54 - 18-Jun-25 |
| Sell* | 121,279 | 1.30p | Ordinary |
09:06:07 - 18-Jun-25 |
| Buy* | 75 | 1.60p | SI Trade |
08:48:53 - 17-Jun-25 |
| Sell* | 11 | 1.50p | SI Trade |
08:48:53 - 17-Jun-25 |
| Buy* | 100 | 1.60p | SI Trade |
08:48:53 - 17-Jun-25 |
| Sell* | 100,000 | 1.50p | Ordinary |
11:28:01 - 16-Jun-25 |
| Unknown* | 30,000 | 1.70p | Ordinary |
12:54:05 - 13-Jun-25 |
| Sell* | 200,000 | 1.60p | Ordinary |
12:53:52 - 13-Jun-25 |
| Unknown* | -20,000 | 1.60p | Ordinary Correction |
12:53:52 - 13-Jun-25 |
| Sell* | 20,000 | 1.60p | Ordinary |
12:53:52 - 13-Jun-25 |
| Sell* | 25,000 | 1.70p | Ordinary |
10:40:44 - 13-Jun-25 |
| Buy* | 75 | 2.00p | SI Trade |
14:51:04 - 11-Jun-25 |
| Buy* | 100 | 2.00p | SI Trade |
11:23:56 - 11-Jun-25 |
| Buy* | 250 | 2.00p | SI Trade |
10:23:44 - 10-Jun-25 |
| Sell* | 235 | 1.70p | SI Trade |
10:23:44 - 10-Jun-25 |
| Buy* | 25,028 | 1.95p | Ordinary |
09:57:34 - 09-Jun-25 |
| Sell* | 200 | 1.70p | SI Trade |
16:29:03 - 04-Jun-25 |
| Sell* | 10,770 | 1.7375p | Ordinary |
16:28:50 - 04-Jun-25 |
| Buy* | 119 | 2.00p | SI Trade |
10:44:33 - 03-Jun-25 |
| Sell* | 27,000 | 1.80p | Ordinary |
10:44:30 - 03-Jun-25 |
| Unknown* | 75,000 | 1.90p | Ordinary |
12:46:08 - 29-May-25 |