| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 400 | 1.00p | SI Trade |
14:28:04 - 07-Aug-25 |
| Buy* | 66 | 1.30p | SI Trade |
12:35:18 - 05-Aug-25 |
| Sell* | 5 | 1.00p | SI Trade |
12:35:18 - 05-Aug-25 |
| Buy* | 3 | 1.30p | SI Trade |
12:35:18 - 05-Aug-25 |
| Buy* | 3 | 1.30p | SI Trade |
12:35:18 - 05-Aug-25 |
| Buy* | 92 | 1.30p | SI Trade |
15:40:49 - 04-Aug-25 |
| Buy* | 96 | 1.30p | SI Trade |
15:40:49 - 04-Aug-25 |
| Buy* | 246 | 1.30p | SI Trade |
15:40:49 - 04-Aug-25 |
| Sell* | 200 | 1.00p | SI Trade |
15:40:49 - 04-Aug-25 |
| Buy* | 100 | 1.30p | SI Trade |
15:40:49 - 04-Aug-25 |
| Buy* | 163 | 1.30p | SI Trade |
15:40:49 - 04-Aug-25 |
| Sell* | 140 | 1.00p | SI Trade |
15:40:49 - 04-Aug-25 |
| Buy* | 116 | 1.30p | SI Trade |
15:40:49 - 04-Aug-25 |
| Sell* | 3,752 | 1.00p | SI Trade |
15:40:49 - 04-Aug-25 |
| Sell* | 5,211 | 1.00p | Ordinary |
09:22:26 - 30-Jul-25 |
| Buy* | 41,568 | 1.18p | Ordinary |
13:19:23 - 28-Jul-25 |
| Sell* | 330 | 1.00p | Ordinary |
10:22:26 - 28-Jul-25 |
| Sell* | 2,000 | 1.00p | Ordinary |
13:59:30 - 24-Jul-25 |
| Sell* | 2,000 | 1.00p | Ordinary |
15:18:31 - 23-Jul-25 |
| Buy* | 30,636 | 1.18p | Ordinary |
12:16:55 - 23-Jul-25 |
| Sell* | 35,428 | 1.00p | Ordinary |
08:46:42 - 22-Jul-25 |
| Sell* | 6,000 | 1.00p | Ordinary |
08:09:04 - 22-Jul-25 |
| Buy* | 43,478 | 1.15p | Ordinary |
08:03:22 - 22-Jul-25 |
| Buy* | 10,330 | 1.15p | Ordinary |
16:23:24 - 21-Jul-25 |
| Buy* | 1,080 | 1.20p | SI Trade |
13:56:08 - 21-Jul-25 |
| Buy* | 3,752 | 1.20p | SI Trade |
11:26:03 - 18-Jul-25 |
| Sell* | 50 | 1.00p | SI Trade |
11:26:03 - 18-Jul-25 |
| Buy* | 73 | 1.20p | SI Trade |
11:26:03 - 18-Jul-25 |
| Buy* | 151 | 1.20p | SI Trade |
11:26:03 - 18-Jul-25 |
| Sell* | 1,233 | 1.00p | Ordinary |
10:20:27 - 18-Jul-25 |
| Sell* | 350,000 | 1.01p | Ordinary |
10:22:58 - 17-Jul-25 |
| Sell* | 99,999 | 1.03p | Ordinary |
09:39:06 - 17-Jul-25 |
| Sell* | 100,000 | 1.025p | Ordinary |
09:37:14 - 17-Jul-25 |
| Buy* | 36,695 | 1.33p | Ordinary |
16:10:11 - 10-Jul-25 |
| Sell* | 16,354 | 1.10p | Ordinary |
15:58:54 - 10-Jul-25 |
| Buy* | 36,695 | 1.33p | Ordinary |
12:23:58 - 10-Jul-25 |
| Sell* | 15,625 | 1.01p | Ordinary |
12:21:55 - 10-Jul-25 |
| Sell* | 4,500 | 1.051p | Ordinary |
12:21:14 - 10-Jul-25 |
| Sell* | 50,000 | 1.20p | Ordinary |
10:25:13 - 10-Jul-25 |
| Buy* | 40,000 | 1.50p | Ordinary |
14:33:00 - 09-Jul-25 |
| Buy* | 400 | 1.50p | SI Trade |
13:48:00 - 09-Jul-25 |
| Buy* | 666 | 1.50p | SI Trade |
13:48:00 - 09-Jul-25 |
| Buy* | 140 | 1.50p | SI Trade |
13:48:00 - 09-Jul-25 |
| Buy* | 190 | 1.50p | SI Trade |
13:48:00 - 09-Jul-25 |
| Buy* | 232 | 1.50p | SI Trade |
13:48:00 - 09-Jul-25 |
| Buy* | 57 | 1.50p | SI Trade |
13:48:00 - 09-Jul-25 |
| Sell* | 123 | 1.20p | SI Trade |
13:48:00 - 09-Jul-25 |
| Sell* | 15 | 1.20p | SI Trade |
13:48:00 - 09-Jul-25 |
| Sell* | 120 | 1.20p | SI Trade |
13:48:00 - 09-Jul-25 |
| Sell* | 142 | 1.20p | SI Trade |
13:48:00 - 09-Jul-25 |
| Buy* | 1,626 | 1.50p | SI Trade |
13:48:00 - 09-Jul-25 |
| Buy* | 3,333 | 1.50p | SI Trade |
13:48:00 - 09-Jul-25 |
| Sell* | 200 | 1.20p | SI Trade |
13:48:00 - 09-Jul-25 |
| Sell* | 80 | 1.20p | SI Trade |
13:48:00 - 09-Jul-25 |
| Sell* | 60 | 1.20p | SI Trade |
13:48:00 - 09-Jul-25 |
| Sell* | 106,090 | 1.15p | Ordinary |
13:47:45 - 09-Jul-25 |
| Sell* | 2,682 | 1.30p | Ordinary |
08:07:38 - 09-Jul-25 |
| Sell* | 25,000 | 1.30p | Ordinary |
10:42:49 - 08-Jul-25 |
| Buy* | 78,549 | 1.444p | Ordinary |
16:03:41 - 27-Jun-25 |
| Sell* | 11,109 | 1.30p | Ordinary |
15:28:39 - 27-Jun-25 |
| Sell* | 400,000 | 1.20p | Ordinary |
12:46:45 - 20-Jun-25 |
| Buy* | 200 | 1.50p | SI Trade |
08:10:03 - 20-Jun-25 |
| Buy* | 300 | 1.50p | SI Trade |
08:10:03 - 20-Jun-25 |
| Buy* | 1 | 1.50p | SI Trade |
08:10:03 - 20-Jun-25 |
| Buy* | 666 | 1.50p | SI Trade |
14:12:03 - 19-Jun-25 |
| Buy* | 80 | 1.50p | SI Trade |
14:12:03 - 19-Jun-25 |
| Buy* | 6,666 | 1.50p | SI Trade |
14:12:03 - 19-Jun-25 |
| Buy* | 78 | 1.50p | SI Trade |
14:12:03 - 19-Jun-25 |
| Buy* | 123 | 1.50p | SI Trade |
14:12:03 - 19-Jun-25 |
| Buy* | 35,892 | 1.3666p | Ordinary |
14:11:57 - 19-Jun-25 |
| Sell* | 94,093 | 1.26p | Ordinary |
15:16:53 - 18-Jun-25 |
| Buy* | 200 | 1.40p | SI Trade |
12:34:23 - 18-Jun-25 |
| Buy* | 100 | 1.40p | SI Trade |
12:34:23 - 18-Jun-25 |
| Sell* | 46,526 | 1.30p | Ordinary |
10:33:03 - 18-Jun-25 |
| Sell* | 50,000 | 1.302p | Ordinary |
10:32:40 - 18-Jun-25 |
| Sell* | 50,000 | 1.302p | Ordinary |
10:32:14 - 18-Jun-25 |
| Sell* | 50,000 | 1.302p | Ordinary |
10:31:47 - 18-Jun-25 |
| Sell* | 73,542 | 1.302p | Ordinary |
10:29:54 - 18-Jun-25 |
| Sell* | 121,279 | 1.30p | Ordinary |
09:06:07 - 18-Jun-25 |
| Buy* | 75 | 1.60p | SI Trade |
08:48:53 - 17-Jun-25 |
| Sell* | 11 | 1.50p | SI Trade |
08:48:53 - 17-Jun-25 |
| Buy* | 100 | 1.60p | SI Trade |
08:48:53 - 17-Jun-25 |
| Sell* | 100,000 | 1.50p | Ordinary |
11:28:01 - 16-Jun-25 |
| Unknown* | 30,000 | 1.70p | Ordinary |
12:54:05 - 13-Jun-25 |
| Sell* | 200,000 | 1.60p | Ordinary |
12:53:52 - 13-Jun-25 |
| Unknown* | -20,000 | 1.60p | Ordinary Correction |
12:53:52 - 13-Jun-25 |
| Sell* | 20,000 | 1.60p | Ordinary |
12:53:52 - 13-Jun-25 |
| Sell* | 25,000 | 1.70p | Ordinary |
10:40:44 - 13-Jun-25 |
| Buy* | 75 | 2.00p | SI Trade |
14:51:04 - 11-Jun-25 |
| Buy* | 100 | 2.00p | SI Trade |
11:23:56 - 11-Jun-25 |
| Buy* | 250 | 2.00p | SI Trade |
10:23:44 - 10-Jun-25 |
| Sell* | 235 | 1.70p | SI Trade |
10:23:44 - 10-Jun-25 |
| Buy* | 25,028 | 1.95p | Ordinary |
09:57:34 - 09-Jun-25 |
| Sell* | 200 | 1.70p | SI Trade |
16:29:03 - 04-Jun-25 |
| Sell* | 10,770 | 1.7375p | Ordinary |
16:28:50 - 04-Jun-25 |
| Buy* | 119 | 2.00p | SI Trade |
10:44:33 - 03-Jun-25 |
| Sell* | 27,000 | 1.80p | Ordinary |
10:44:30 - 03-Jun-25 |
| Unknown* | 75,000 | 1.90p | Ordinary |
12:46:08 - 29-May-25 |
| Sell* | 60 | 1.80p | SI Trade |
09:01:54 - 29-May-25 |
| Sell* | 110 | 1.80p | SI Trade |
09:01:54 - 29-May-25 |
| Unknown* | 5,000 | 1.90p | Ordinary |
14:47:52 - 28-May-25 |
| Sell* | 10 | 1.80p | SI Trade |
08:43:54 - 20-May-25 |
| Sell* | 9 | 1.80p | SI Trade |
08:43:54 - 20-May-25 |
| Sell* | 8,010 | 1.80p | Ordinary |
14:23:25 - 19-May-25 |
| Sell* | 97,250 | 1.6542p | Ordinary |
14:01:56 - 16-May-25 |
| Sell* | 275 | 1.80p | SI Trade |
08:26:34 - 13-May-25 |
| Sell* | 526 | 1.80p | SI Trade |
08:26:34 - 13-May-25 |
| Sell* | 400 | 1.80p | SI Trade |
08:26:34 - 13-May-25 |
| Sell* | 105,332 | 1.888p | Ordinary |
09:52:14 - 08-May-25 |
| Sell* | 2,097 | 1.80p | SI Trade |
14:18:32 - 07-May-25 |
| Buy* | 265 | 2.00p | SI Trade |
14:18:32 - 07-May-25 |
| Buy* | 100 | 2.00p | SI Trade |
14:18:32 - 07-May-25 |
| Sell* | 10,000 | 1.80p | Ordinary |
11:59:07 - 07-May-25 |
| Buy* | 85 | 1.95p | Ordinary |
14:55:45 - 06-May-25 |
| Buy* | 50,000 | 1.95p | Ordinary |
11:39:55 - 06-May-25 |
| Buy* | 17,250 | 1.95p | Ordinary |
13:53:35 - 02-May-25 |
| Sell* | 532 | 1.70p | SI Trade |
09:14:28 - 02-May-25 |
| Buy* | 150,000 | 1.90p | Ordinary |
15:54:49 - 01-May-25 |
| Buy* | 80,000 | 1.90p | Ordinary |
15:54:45 - 01-May-25 |
| Buy* | 20,000 | 1.925p | Ordinary |
09:57:28 - 01-May-25 |
| Sell* | 2,999 | 1.70p | Ordinary |
09:31:58 - 01-May-25 |
| Buy* | 157,631 | 1.90p | Ordinary |
09:22:53 - 01-May-25 |
| Sell* | 52 | 1.60p | SI Trade |
16:25:21 - 30-Apr-25 |
| Sell* | 408 | 1.60p | SI Trade |
16:25:21 - 30-Apr-25 |
| Buy* | 12,500 | 1.82p | Ordinary |
16:24:55 - 30-Apr-25 |
| Buy* | 10,000 | 1.85p | Ordinary |
16:01:01 - 30-Apr-25 |
| Buy* | 22,000 | 1.80p | Ordinary |
09:43:46 - 30-Apr-25 |
| Buy* | 14,000 | 1.825p | Ordinary |
09:07:00 - 30-Apr-25 |
| Sell* | 578 | 1.60p | Ordinary |
16:18:11 - 29-Apr-25 |
| Buy* | 357 | 1.90p | SI Trade |
08:55:55 - 29-Apr-25 |
| Buy* | 313 | 1.90p | SI Trade |
08:55:55 - 29-Apr-25 |
| Buy* | 275 | 1.90p | SI Trade |
08:55:55 - 29-Apr-25 |
| Buy* | 110 | 1.90p | SI Trade |
08:55:55 - 29-Apr-25 |
| Buy* | 52 | 1.90p | SI Trade |
08:55:55 - 29-Apr-25 |
| Buy* | 60 | 1.90p | SI Trade |
08:55:55 - 29-Apr-25 |
| Buy* | 52 | 1.90p | SI Trade |
08:55:55 - 29-Apr-25 |
| Buy* | 894 | 1.90p | SI Trade |
08:55:55 - 29-Apr-25 |
| Buy* | 9 | 1.90p | SI Trade |
08:55:55 - 29-Apr-25 |
| Buy* | 1,958 | 1.90p | SI Trade |
08:55:55 - 29-Apr-25 |
| Buy* | 52 | 1.90p | SI Trade |
08:55:55 - 29-Apr-25 |
| Sell* | 37 | 1.60p | SI Trade |
08:55:55 - 29-Apr-25 |
| Buy* | 413 | 1.90p | SI Trade |
08:55:55 - 29-Apr-25 |
| Buy* | 37 | 1.90p | SI Trade |
08:09:38 - 28-Apr-25 |
| Sell* | 37 | 1.60p | SI Trade |
08:09:38 - 28-Apr-25 |
| Buy* | 112 | 1.90p | SI Trade |
08:09:38 - 28-Apr-25 |
| Buy* | 551 | 1.90p | SI Trade |
08:09:38 - 28-Apr-25 |
| Buy* | 400 | 1.90p | SI Trade |
08:09:38 - 28-Apr-25 |
| Sell* | 19,527 | 1.60p | Ordinary |
08:09:29 - 28-Apr-25 |
| Buy* | 13,000 | 1.825p | Ordinary |
09:12:34 - 25-Apr-25 |
| Buy* | 12,000 | 1.85p | Ordinary |
08:42:35 - 24-Apr-25 |
| Sell* | 12,000 | 1.60p | Ordinary |
08:29:17 - 24-Apr-25 |
| Sell* | 14 | 1.60p | SI Trade |
15:41:47 - 23-Apr-25 |
| Sell* | 36 | 1.60p | SI Trade |
15:41:45 - 23-Apr-25 |
| Buy* | 147,576 | 1.69p | Ordinary |
15:41:15 - 23-Apr-25 |
| Sell* | 4,452 | 1.55p | Ordinary |
11:00:30 - 17-Apr-25 |
| Sell* | 4,452 | 1.50p | Uncrossing Trade |
11:00:16 - 17-Apr-25 |
| Sell* | 60,000 | 1.55p | Ordinary |
13:47:39 - 16-Apr-25 |
| Sell* | 28,290 | 1.55p | Ordinary |
13:49:31 - 14-Apr-25 |
| Buy* | 100,000 | 1.675p | Ordinary |
13:26:30 - 14-Apr-25 |
| Sell* | 63 | 1.50p | Ordinary |
13:10:45 - 14-Apr-25 |
| Sell* | 72 | 1.50p | Ordinary |
13:03:05 - 14-Apr-25 |
| Sell* | 72 | 1.50p | Ordinary |
12:50:33 - 14-Apr-25 |
| Buy* | 5,000 | 1.675p | Ordinary |
10:49:06 - 14-Apr-25 |
| Sell* | 105 | 1.50p | Ordinary |
10:42:23 - 14-Apr-25 |
| Buy* | 12,950 | 1.675p | Ordinary |
09:51:11 - 14-Apr-25 |
| Sell* | 100 | 1.50p | Ordinary |
09:25:51 - 14-Apr-25 |
| Sell* | 100 | 1.50p | Ordinary |
09:05:06 - 14-Apr-25 |
| Sell* | 100 | 1.525p | Ordinary |
08:21:55 - 14-Apr-25 |
| Sell* | 100 | 1.525p | Ordinary |
08:02:28 - 14-Apr-25 |
| Buy* | 27,150 | 1.65p | Ordinary |
15:12:35 - 11-Apr-25 |
| Sell* | 105 | 1.525p | Ordinary |
14:30:57 - 11-Apr-25 |
| Sell* | 105 | 1.625p | Ordinary |
14:01:35 - 11-Apr-25 |
| Sell* | 110,000 | 1.5002p | Ordinary |
13:25:27 - 10-Apr-25 |
| Sell* | 100,000 | 1.575p | Negotiated Trade |
13:23:40 - 10-Apr-25 |
| Buy* | 432 | 1.80p | SI Trade |
09:02:56 - 09-Apr-25 |
| Sell* | 25 | 1.60p | SI Trade |
09:02:56 - 09-Apr-25 |
| Sell* | 36,010 | 1.6032p | Ordinary |
09:02:37 - 09-Apr-25 |
| Buy* | 54 | 1.90p | SI Trade |
08:04:06 - 09-Apr-25 |
| Buy* | 38 | 1.90p | SI Trade |
08:04:06 - 09-Apr-25 |
| Sell* | 37 | 1.60p | SI Trade |
08:04:06 - 09-Apr-25 |
| Sell* | 56 | 1.70p | Uncrossing Trade |
11:00:26 - 08-Apr-25 |
| Sell* | 30,000 | 1.70p | Ordinary |
09:34:14 - 08-Apr-25 |
| Buy* | 12 | 1.90p | SI Trade |
08:43:17 - 08-Apr-25 |
| Sell* | 12 | 1.70p | SI Trade |
08:43:17 - 08-Apr-25 |
| Buy* | 56 | 1.90p | SI Trade |
08:43:17 - 08-Apr-25 |
| Sell* | 53 | 1.71p | Uncrossing Trade |
16:40:42 - 07-Apr-25 |
| Buy* | 86 | 1.90p | SI Trade |
08:29:38 - 07-Apr-25 |
| Sell* | 34 | 1.70p | SI Trade |
08:29:38 - 07-Apr-25 |
| Sell* | 19,559 | 1.80p | Ordinary |
15:09:37 - 04-Apr-25 |
| Sell* | 300 | 1.80p | SI Trade |
09:53:20 - 01-Apr-25 |
| Sell* | 50,000 | 1.825p | Ordinary |
09:53:58 - 28-Mar-25 |
| Sell* | 2,600 | 1.825p | Ordinary |
09:19:41 - 28-Mar-25 |
| Buy* | 10,000 | 1.9725p | Ordinary |
09:18:43 - 28-Mar-25 |
| Buy* | 150,000 | 1.875p | Ordinary |
09:17:43 - 28-Mar-25 |
| Buy* | 100,000 | 1.8298p | Ordinary |
09:13:37 - 28-Mar-25 |
| Sell* | 20,000 | 1.77p | Ordinary |
09:11:09 - 28-Mar-25 |
| Sell* | 1,111 | 1.70p | Ordinary |
08:39:48 - 28-Mar-25 |
| Sell* | 10,000 | 1.70p | Ordinary |
16:11:03 - 25-Mar-25 |
| Sell* | 11,000 | 1.772p | Ordinary |
10:42:09 - 25-Mar-25 |
| Sell* | 15,000 | 1.7032p | Ordinary |
08:55:58 - 21-Mar-25 |