| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 1.90 | 1.90 | 1.90 | 1.90 | 0 |
| 29th May 2025 (Thu) | 1.90 | 1.90 | 1.90 | 1.90 | 75,170 |
| 28th May 2025 (Wed) | 1.90 | 1.90 | 1.90 | 1.90 | 5,000 |
| 27th May 2025 (Tue) | 1.90 | 1.90 | 1.90 | 1.90 | 7,811 |
| 26th May 2025 (Mon) | 1.80 | 1.80 | 1.80 | 1.80 | 0 |
| 23rd May 2025 (Fri) | 1.90 | 1.90 | 1.90 | 1.90 | 0 |
| 22nd May 2025 (Thu) | 1.90 | 1.90 | 1.90 | 1.90 | 0 |
| 21st May 2025 (Wed) | 1.90 | 1.90 | 1.90 | 1.90 | 0 |
| 20th May 2025 (Tue) | 1.90 | 1.90 | 1.90 | 1.90 | 19 |
| 19th May 2025 (Mon) | 1.90 | 1.90 | 1.90 | 1.90 | 8,010 |
| 16th May 2025 (Fri) | 1.90 | 1.90 | 1.90 | 1.90 | 97,250 |
| 15th May 2025 (Thu) | 1.90 | 1.90 | 1.90 | 1.90 | 0 |
| 14th May 2025 (Wed) | 1.90 | 1.90 | 1.90 | 1.90 | 52 |
| 13th May 2025 (Tue) | 1.90 | 1.90 | 1.90 | 1.90 | 1,201 |
| 12th May 2025 (Mon) | 1.90 | 1.90 | 1.90 | 1.90 | 0 |
| 9th May 2025 (Fri) | 1.90 | 1.90 | 1.90 | 1.90 | 0 |
| 8th May 2025 (Thu) | 1.90 | 1.90 | 1.90 | 1.90 | 105,332 |
| 7th May 2025 (Wed) | 1.90 | 1.90 | 1.90 | 1.90 | 12,462 |
| 6th May 2025 (Tue) | 1.90 | 1.90 | 1.90 | 1.90 | 50,085 |
| 5th May 2025 (Mon) | 1.95 | 1.95 | 1.95 | 1.95 | 0 |
| 2nd May 2025 (Fri) | 1.85 | 1.90 | 1.85 | 1.90 | 69,322 |
| 1st May 2025 (Thu) | 1.80 | 1.85 | 1.80 | 1.85 | 410,630 |
| 30th Apr 2025 (Wed) | 1.75 | 1.80 | 1.75 | 1.80 | 58,960 |
| 29th Apr 2025 (Tue) | 1.75 | 1.77 | 1.75 | 1.75 | 19,446 |
| 28th Apr 2025 (Mon) | 1.75 | 1.90 | 1.75 | 1.75 | 25,178 |
| 25th Apr 2025 (Fri) | 1.75 | 1.75 | 1.75 | 1.75 | 13,000 |
| 24th Apr 2025 (Thu) | 1.75 | 1.75 | 1.75 | 1.75 | 24,000 |
| 23rd Apr 2025 (Wed) | 1.60 | 1.60 | 1.60 | 1.60 | 295,702 |
| 22nd Apr 2025 (Tue) | 1.60 | 1.60 | 1.60 | 1.60 | 9,301 |
| 21st Apr 2025 (Mon) | 1.60 | 1.60 | 1.60 | 1.60 | 0 |
| 18th Apr 2025 (Fri) | 1.60 | 1.60 | 1.60 | 1.60 | 0 |
| 17th Apr 2025 (Thu) | 1.60 | 1.60 | 1.50 | 1.60 | 23,904 |
| 16th Apr 2025 (Wed) | 1.60 | 1.60 | 1.60 | 1.60 | 60,000 |
| 15th Apr 2025 (Tue) | 1.60 | 1.60 | 1.60 | 1.60 | 45,668 |
| 14th Apr 2025 (Mon) | 1.60 | 1.60 | 1.60 | 1.60 | 146,952 |
| 11th Apr 2025 (Fri) | 1.65 | 1.65 | 1.50 | 1.60 | 46,432 |
| 10th Apr 2025 (Thu) | 1.70 | 1.70 | 1.65 | 1.65 | 210,000 |
| 9th Apr 2025 (Wed) | 1.75 | 1.75 | 1.70 | 1.70 | 46,367 |
| 8th Apr 2025 (Tue) | 1.80 | 1.75 | 1.67 | 1.75 | 35,292 |
| 7th Apr 2025 (Mon) | 1.80 | 1.71 | 1.71 | 1.71 | 173 |
| 4th Apr 2025 (Fri) | 1.90 | 1.90 | 1.90 | 1.90 | 19,559 |
| 3rd Apr 2025 (Thu) | 1.90 | 1.90 | 1.90 | 1.90 | 0 |
| 2nd Apr 2025 (Wed) | 1.90 | 1.90 | 1.90 | 1.90 | 0 |
| 1st Apr 2025 (Tue) | 1.90 | 1.90 | 1.90 | 1.90 | 300 |