| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 6.75 | 6.75 | 5.75 | 5.75 | 854,502 |
| 5th Feb 2026 (Thu) | 6.75 | 6.75 | 6.75 | 6.75 | 2,887,699 |
| 4th Feb 2026 (Wed) | 4.75 | 6.80 | 6.80 | 6.80 | 4,499,632 |
| 3rd Feb 2026 (Tue) | 5.00 | 5.00 | 4.75 | 4.75 | 581,251 |
| 2nd Feb 2026 (Mon) | 5.00 | 5.00 | 4.75 | 5.00 | 1,084,652 |
| 30th Jan 2026 (Fri) | 5.25 | 5.25 | 4.75 | 5.00 | 1,313,665 |
| 29th Jan 2026 (Thu) | 5.00 | 5.75 | 5.00 | 5.25 | 1,202,725 |
| 28th Jan 2026 (Wed) | 6.00 | 6.00 | 5.00 | 5.00 | 2,138,750 |
| 27th Jan 2026 (Tue) | 4.75 | 6.25 | 4.75 | 6.00 | 4,511,155 |
| 26th Jan 2026 (Mon) | 5.50 | 5.50 | 4.25 | 4.75 | 2,462,173 |
| 23rd Jan 2026 (Fri) | 5.50 | 6.00 | 5.50 | 5.50 | 1,989,931 |
| 22nd Jan 2026 (Thu) | 7.00 | 7.25 | 5.25 | 5.50 | 2,951,791 |
| 21st Jan 2026 (Wed) | 7.25 | 7.25 | 5.75 | 5.75 | 3,812,500 |
| 20th Jan 2026 (Tue) | 7.25 | 7.25 | 6.75 | 7.25 | 4,277,420 |
| 19th Jan 2026 (Mon) | 7.75 | 7.50 | 6.75 | 7.00 | 3,113,002 |
| 16th Jan 2026 (Fri) | 9.00 | 9.00 | 7.75 | 7.75 | 2,193,012 |
| 15th Jan 2026 (Thu) | 9.50 | 10.00 | 9.00 | 9.00 | 1,836,671 |
| 14th Jan 2026 (Wed) | 10.00 | 11.00 | 9.25 | 9.50 | 2,300,706 |
| 13th Jan 2026 (Tue) | 8.50 | 11.25 | 10.00 | 10.00 | 6,992,921 |
| 12th Jan 2026 (Mon) | 7.25 | 9.05 | 8.25 | 8.50 | 7,706,519 |
| 9th Jan 2026 (Fri) | 8.50 | 8.50 | 6.25 | 7.00 | 7,714,017 |
| 8th Jan 2026 (Thu) | 7.50 | 8.75 | 6.50 | 8.50 | 8,615,161 |
| 7th Jan 2026 (Wed) | 10.00 | 10.70 | 7.25 | 7.25 | 11,088,931 |
| 6th Jan 2026 (Tue) | 8.50 | 12.25 | 8.25 | 10.00 | 22,037,957 |
| 5th Jan 2026 (Mon) | 4.35 | 10.75 | 4.35 | 7.625 | 26,232,169 |
| 2nd Jan 2026 (Fri) | 1.90 | 3.50 | 3.50 | 3.50 | 22,987,867 |
| 1st Jan 2026 (Thu) | 1.90 | 1.90 | 1.90 | 1.90 | 0 |
| 31st Dec 2025 (Wed) | 0.75 | 2.05 | 0.75 | 1.90 | 18,762,051 |
| 30th Dec 2025 (Tue) | 0.75 | 0.75 | 0.75 | 0.75 | 0 |
| 29th Dec 2025 (Mon) | 0.75 | 0.75 | 0.75 | 0.75 | 0 |
| 26th Dec 2025 (Fri) | 0.75 | 0.75 | 0.75 | 0.75 | 0 |
| 25th Dec 2025 (Thu) | 0.75 | 0.75 | 0.75 | 0.75 | 0 |
| 24th Dec 2025 (Wed) | 0.75 | 0.75 | 0.75 | 0.75 | 30,000 |
| 23rd Dec 2025 (Tue) | 0.75 | 0.75 | 0.75 | 0.75 | 80 |
| 22nd Dec 2025 (Mon) | 0.75 | 0.75 | 0.75 | 0.75 | 0 |
| 19th Dec 2025 (Fri) | 0.775 | 0.775 | 0.775 | 0.775 | 76 |
| 18th Dec 2025 (Thu) | 0.775 | 0.775 | 0.775 | 0.775 | 217 |
| 17th Dec 2025 (Wed) | 0.775 | 0.775 | 0.775 | 0.775 | 0 |
| 16th Dec 2025 (Tue) | 0.775 | 0.775 | 0.775 | 0.775 | 75 |
| 15th Dec 2025 (Mon) | 0.775 | 0.775 | 0.775 | 0.775 | 0 |
| 12th Dec 2025 (Fri) | 0.775 | 0.775 | 0.775 | 0.775 | 0 |
| 11th Dec 2025 (Thu) | 0.775 | 0.775 | 0.775 | 0.775 | 8,611 |
| 10th Dec 2025 (Wed) | 0.775 | 0.775 | 0.775 | 0.775 | 0 |
| 9th Dec 2025 (Tue) | 0.90 | 0.90 | 0.75 | 0.775 | 638,118 |
| 8th Dec 2025 (Mon) | 0.95 | 0.95 | 0.825 | 0.90 | 842,720 |