| Date | Open | High | Low | Close | Volume |
| 1st Jul 2025 (Tue) | 1.40 | 1.40 | 1.40 | 1.40 | 0 |
| 30th Jun 2025 (Mon) | 1.40 | 1.40 | 1.40 | 1.40 | 0 |
| 27th Jun 2025 (Fri) | 1.40 | 1.40 | 1.40 | 1.40 | 89,658 |
| 26th Jun 2025 (Thu) | 1.40 | 1.40 | 1.40 | 1.40 | 0 |
| 25th Jun 2025 (Wed) | 1.40 | 1.40 | 1.40 | 1.40 | 0 |
| 24th Jun 2025 (Tue) | 1.40 | 1.40 | 1.40 | 1.40 | 0 |
| 23rd Jun 2025 (Mon) | 1.40 | 1.40 | 1.40 | 1.40 | 0 |
| 20th Jun 2025 (Fri) | 1.40 | 1.40 | 1.40 | 1.40 | 400,501 |
| 19th Jun 2025 (Thu) | 1.35 | 1.40 | 1.35 | 1.40 | 43,505 |
| 18th Jun 2025 (Wed) | 1.40 | 1.40 | 1.35 | 1.35 | 485,740 |
| 17th Jun 2025 (Tue) | 1.55 | 1.55 | 1.55 | 1.55 | 186 |
| 16th Jun 2025 (Mon) | 1.55 | 1.55 | 1.55 | 1.55 | 100,000 |
| 13th Jun 2025 (Fri) | 1.85 | 1.85 | 1.55 | 1.55 | 255,000 |
| 12th Jun 2025 (Thu) | 1.85 | 1.85 | 1.85 | 1.85 | 0 |
| 11th Jun 2025 (Wed) | 1.85 | 1.85 | 1.85 | 1.85 | 175 |
| 10th Jun 2025 (Tue) | 1.85 | 1.85 | 1.85 | 1.85 | 485 |
| 9th Jun 2025 (Mon) | 1.85 | 1.85 | 1.85 | 1.85 | 25,028 |
| 6th Jun 2025 (Fri) | 1.85 | 1.85 | 1.85 | 1.85 | 0 |
| 5th Jun 2025 (Thu) | 1.85 | 1.85 | 1.85 | 1.85 | 0 |
| 4th Jun 2025 (Wed) | 1.85 | 1.85 | 1.85 | 1.85 | 10,970 |
| 3rd Jun 2025 (Tue) | 1.90 | 1.90 | 1.85 | 1.85 | 54,119 |
| 2nd Jun 2025 (Mon) | 1.90 | 1.90 | 1.90 | 1.90 | 0 |
| 30th May 2025 (Fri) | 1.90 | 1.90 | 1.90 | 1.90 | 0 |
| 29th May 2025 (Thu) | 1.90 | 1.90 | 1.90 | 1.90 | 75,170 |
| 28th May 2025 (Wed) | 1.90 | 1.90 | 1.90 | 1.90 | 5,000 |
| 27th May 2025 (Tue) | 1.90 | 1.90 | 1.90 | 1.90 | 7,811 |
| 26th May 2025 (Mon) | 1.80 | 1.80 | 1.80 | 1.80 | 0 |
| 23rd May 2025 (Fri) | 1.90 | 1.90 | 1.90 | 1.90 | 0 |
| 22nd May 2025 (Thu) | 1.90 | 1.90 | 1.90 | 1.90 | 0 |
| 21st May 2025 (Wed) | 1.90 | 1.90 | 1.90 | 1.90 | 0 |
| 20th May 2025 (Tue) | 1.90 | 1.90 | 1.90 | 1.90 | 19 |
| 19th May 2025 (Mon) | 1.90 | 1.90 | 1.90 | 1.90 | 8,010 |
| 16th May 2025 (Fri) | 1.90 | 1.90 | 1.90 | 1.90 | 97,250 |
| 15th May 2025 (Thu) | 1.90 | 1.90 | 1.90 | 1.90 | 0 |
| 14th May 2025 (Wed) | 1.90 | 1.90 | 1.90 | 1.90 | 52 |
| 13th May 2025 (Tue) | 1.90 | 1.90 | 1.90 | 1.90 | 1,201 |
| 12th May 2025 (Mon) | 1.90 | 1.90 | 1.90 | 1.90 | 0 |
| 9th May 2025 (Fri) | 1.90 | 1.90 | 1.90 | 1.90 | 0 |
| 8th May 2025 (Thu) | 1.90 | 1.90 | 1.90 | 1.90 | 105,332 |
| 7th May 2025 (Wed) | 1.90 | 1.90 | 1.90 | 1.90 | 12,462 |
| 6th May 2025 (Tue) | 1.90 | 1.90 | 1.90 | 1.90 | 50,085 |
| 5th May 2025 (Mon) | 1.95 | 1.95 | 1.95 | 1.95 | 0 |
| 2nd May 2025 (Fri) | 1.85 | 1.90 | 1.85 | 1.90 | 69,322 |