| Date | Open | High | Low | Close | Volume |
| 25th Nov 2025 (Tue) | 0.95 | 0.95 | 0.95 | 0.95 | 55,952 |
| 24th Nov 2025 (Mon) | 0.95 | 0.95 | 0.95 | 0.95 | 108 |
| 21st Nov 2025 (Fri) | 0.95 | 0.95 | 0.95 | 0.95 | 232 |
| 20th Nov 2025 (Thu) | 0.95 | 0.95 | 0.95 | 0.95 | 75,000 |
| 19th Nov 2025 (Wed) | 0.95 | 0.95 | 0.95 | 0.95 | 131,567 |
| 18th Nov 2025 (Tue) | 0.95 | 0.95 | 0.95 | 0.95 | 0 |
| 17th Nov 2025 (Mon) | 0.95 | 0.95 | 0.95 | 0.95 | 12,500 |
| 14th Nov 2025 (Fri) | 1.00 | 1.00 | 0.95 | 0.95 | 722,810 |
| 13th Nov 2025 (Thu) | 1.05 | 1.30 | 1.00 | 1.00 | 2,295,804 |
| 12th Nov 2025 (Wed) | 1.05 | 1.05 | 1.05 | 1.05 | 50,000 |
| 11th Nov 2025 (Tue) | 1.05 | 1.05 | 1.05 | 1.05 | 95,000 |
| 10th Nov 2025 (Mon) | 1.05 | 1.05 | 1.05 | 1.05 | 20,000 |
| 7th Nov 2025 (Fri) | 1.05 | 1.05 | 1.05 | 1.05 | 100,000 |
| 6th Nov 2025 (Thu) | 1.20 | 1.20 | 1.05 | 1.05 | 600,883 |
| 5th Nov 2025 (Wed) | 1.15 | 1.50 | 1.10 | 1.20 | 3,070,859 |
| 4th Nov 2025 (Tue) | 1.15 | 1.15 | 1.15 | 1.15 | 0 |
| 3rd Nov 2025 (Mon) | 1.20 | 1.20 | 1.15 | 1.15 | 144,217 |
| 31st Oct 2025 (Fri) | 1.20 | 1.20 | 1.20 | 1.20 | 0 |
| 30th Oct 2025 (Thu) | 1.20 | 1.20 | 1.20 | 1.20 | 19,807 |
| 29th Oct 2025 (Wed) | 1.20 | 1.20 | 1.20 | 1.20 | 0 |
| 28th Oct 2025 (Tue) | 1.20 | 1.20 | 1.20 | 1.20 | 0 |
| 27th Oct 2025 (Mon) | 1.20 | 1.20 | 1.20 | 1.20 | 0 |
| 24th Oct 2025 (Fri) | 1.15 | 1.20 | 1.15 | 1.20 | 5,798 |
| 23rd Oct 2025 (Thu) | 1.20 | 1.20 | 1.15 | 1.15 | 62,000 |
| 22nd Oct 2025 (Wed) | 1.20 | 1.20 | 1.20 | 1.20 | 0 |
| 21st Oct 2025 (Tue) | 1.20 | 1.20 | 1.20 | 1.20 | 0 |
| 20th Oct 2025 (Mon) | 1.20 | 1.10 | 1.10 | 1.20 | 1,496 |
| 17th Oct 2025 (Fri) | 1.20 | 1.20 | 1.20 | 1.20 | 50,000 |
| 16th Oct 2025 (Thu) | 1.20 | 1.20 | 1.20 | 1.20 | 25,000 |
| 15th Oct 2025 (Wed) | 1.20 | 1.20 | 1.20 | 1.20 | 0 |
| 14th Oct 2025 (Tue) | 1.20 | 1.09 | 1.09 | 1.20 | 11,332 |
| 13th Oct 2025 (Mon) | 1.20 | 1.20 | 1.20 | 1.20 | 30,000 |
| 10th Oct 2025 (Fri) | 1.20 | 1.20 | 1.20 | 1.20 | 12,500 |
| 9th Oct 2025 (Thu) | 1.20 | 1.20 | 1.20 | 1.20 | 5,000 |
| 8th Oct 2025 (Wed) | 1.20 | 1.20 | 1.20 | 1.20 | 100,000 |
| 7th Oct 2025 (Tue) | 1.20 | 1.20 | 1.20 | 1.20 | 103,076 |
| 6th Oct 2025 (Mon) | 1.30 | 1.30 | 1.20 | 1.20 | 278,513 |
| 3rd Oct 2025 (Fri) | 1.40 | 1.40 | 1.30 | 1.30 | 394,000 |
| 2nd Oct 2025 (Thu) | 1.40 | 1.40 | 1.40 | 1.40 | 0 |
| 1st Oct 2025 (Wed) | 1.05 | 1.475 | 0.96 | 1.40 | 3,364,801 |
| 30th Sep 2025 (Tue) | 1.15 | 0.955 | 0.955 | 0.955 | 119,045 |
| 29th Sep 2025 (Mon) | 0.985 | 1.20 | 0.935 | 1.15 | 1,430,762 |
| 26th Sep 2025 (Fri) | 0.90 | 1.20 | 1.01 | 1.01 | 985,534 |