| Date | Open | High | Low | Close | Volume |
| 7th Aug 2025 (Thu) | 1.15 | 1.15 | 1.15 | 1.15 | 400 |
| 6th Aug 2025 (Wed) | 1.15 | 1.15 | 1.15 | 1.15 | 0 |
| 5th Aug 2025 (Tue) | 1.15 | 1.15 | 1.15 | 1.15 | 77 |
| 4th Aug 2025 (Mon) | 1.15 | 1.15 | 1.15 | 1.15 | 4,905 |
| 1st Aug 2025 (Fri) | 1.15 | 1.15 | 1.15 | 1.15 | 0 |
| 31st Jul 2025 (Thu) | 1.15 | 1.15 | 1.15 | 1.15 | 0 |
| 30th Jul 2025 (Wed) | 1.15 | 1.15 | 1.15 | 1.15 | 5,211 |
| 29th Jul 2025 (Tue) | 1.15 | 1.15 | 1.15 | 1.15 | 0 |
| 28th Jul 2025 (Mon) | 1.10 | 1.15 | 1.10 | 1.15 | 41,898 |
| 25th Jul 2025 (Fri) | 1.10 | 1.10 | 1.10 | 1.10 | 0 |
| 24th Jul 2025 (Thu) | 1.10 | 1.10 | 1.10 | 1.10 | 2,000 |
| 23rd Jul 2025 (Wed) | 1.10 | 1.10 | 1.10 | 1.10 | 32,636 |
| 22nd Jul 2025 (Tue) | 1.10 | 1.10 | 1.10 | 1.10 | 84,906 |
| 21st Jul 2025 (Mon) | 1.10 | 1.10 | 1.10 | 1.10 | 11,410 |
| 18th Jul 2025 (Fri) | 1.10 | 1.10 | 1.10 | 1.10 | 5,259 |
| 17th Jul 2025 (Thu) | 1.25 | 1.25 | 1.10 | 1.10 | 549,999 |
| 16th Jul 2025 (Wed) | 1.25 | 1.25 | 1.25 | 1.25 | 0 |
| 15th Jul 2025 (Tue) | 1.25 | 1.25 | 1.25 | 1.25 | 0 |
| 14th Jul 2025 (Mon) | 1.25 | 1.25 | 1.25 | 1.25 | 0 |
| 11th Jul 2025 (Fri) | 1.25 | 1.25 | 1.25 | 1.25 | 0 |
| 10th Jul 2025 (Thu) | 1.35 | 1.35 | 1.20 | 1.25 | 159,869 |
| 9th Jul 2025 (Wed) | 1.50 | 1.50 | 1.35 | 1.35 | 156,156 |
| 8th Jul 2025 (Tue) | 1.50 | 1.50 | 1.50 | 1.50 | 25,000 |
| 7th Jul 2025 (Mon) | 1.40 | 1.40 | 1.40 | 1.40 | 0 |
| 4th Jul 2025 (Fri) | 1.40 | 1.40 | 1.40 | 1.40 | 0 |
| 3rd Jul 2025 (Thu) | 1.40 | 1.40 | 1.40 | 1.40 | 0 |
| 2nd Jul 2025 (Wed) | 1.40 | 1.40 | 1.40 | 1.40 | 0 |
| 1st Jul 2025 (Tue) | 1.40 | 1.40 | 1.40 | 1.40 | 0 |
| 30th Jun 2025 (Mon) | 1.40 | 1.40 | 1.40 | 1.40 | 0 |
| 27th Jun 2025 (Fri) | 1.40 | 1.40 | 1.40 | 1.40 | 89,658 |
| 26th Jun 2025 (Thu) | 1.40 | 1.40 | 1.40 | 1.40 | 0 |
| 25th Jun 2025 (Wed) | 1.40 | 1.40 | 1.40 | 1.40 | 0 |
| 24th Jun 2025 (Tue) | 1.40 | 1.40 | 1.40 | 1.40 | 0 |
| 23rd Jun 2025 (Mon) | 1.40 | 1.40 | 1.40 | 1.40 | 0 |
| 20th Jun 2025 (Fri) | 1.40 | 1.40 | 1.40 | 1.40 | 400,501 |
| 19th Jun 2025 (Thu) | 1.35 | 1.40 | 1.35 | 1.40 | 43,505 |
| 18th Jun 2025 (Wed) | 1.40 | 1.40 | 1.35 | 1.35 | 485,740 |
| 17th Jun 2025 (Tue) | 1.55 | 1.55 | 1.55 | 1.55 | 186 |
| 16th Jun 2025 (Mon) | 1.55 | 1.55 | 1.55 | 1.55 | 100,000 |
| 13th Jun 2025 (Fri) | 1.85 | 1.85 | 1.55 | 1.55 | 255,000 |
| 12th Jun 2025 (Thu) | 1.85 | 1.85 | 1.85 | 1.85 | 0 |
| 11th Jun 2025 (Wed) | 1.85 | 1.85 | 1.85 | 1.85 | 175 |
| 10th Jun 2025 (Tue) | 1.85 | 1.85 | 1.85 | 1.85 | 485 |
| 9th Jun 2025 (Mon) | 1.85 | 1.85 | 1.85 | 1.85 | 25,028 |