| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 1.80 | 1.90 | 1.80 | 1.90 | 333,711 |
| 27th Mar 2025 (Thu) | 1.80 | 1.80 | 1.80 | 1.80 | 0 |
| 26th Mar 2025 (Wed) | 1.80 | 1.80 | 1.80 | 1.80 | 0 |
| 25th Mar 2025 (Tue) | 1.85 | 1.85 | 1.80 | 1.80 | 21,000 |
| 24th Mar 2025 (Mon) | 1.85 | 1.85 | 1.80 | 1.80 | 0 |
| 21st Mar 2025 (Fri) | 1.85 | 1.85 | 1.80 | 1.80 | 15,100 |
| 20th Mar 2025 (Thu) | 1.85 | 1.85 | 1.85 | 1.85 | 16,590 |
| 19th Mar 2025 (Wed) | 1.85 | 1.85 | 1.85 | 1.85 | 0 |
| 18th Mar 2025 (Tue) | 1.85 | 1.85 | 1.85 | 1.85 | 109 |
| 17th Mar 2025 (Mon) | 1.85 | 1.85 | 1.85 | 1.85 | 0 |
| 14th Mar 2025 (Fri) | 1.85 | 1.85 | 1.85 | 1.85 | 0 |
| 13th Mar 2025 (Thu) | 1.85 | 1.85 | 1.85 | 1.85 | 0 |
| 12th Mar 2025 (Wed) | 1.85 | 1.85 | 1.85 | 1.85 | 64,847 |
| 11th Mar 2025 (Tue) | 1.85 | 1.85 | 1.85 | 1.85 | 66,088 |
| 10th Mar 2025 (Mon) | 1.85 | 1.85 | 1.85 | 1.85 | 0 |
| 7th Mar 2025 (Fri) | 1.85 | 1.85 | 1.85 | 1.85 | 0 |
| 6th Mar 2025 (Thu) | 1.85 | 1.85 | 1.85 | 1.85 | 0 |
| 5th Mar 2025 (Wed) | 1.85 | 1.85 | 1.85 | 1.85 | 15,000 |
| 4th Mar 2025 (Tue) | 1.80 | 1.85 | 1.67 | 1.85 | 476,531 |
| 3rd Mar 2025 (Mon) | 1.90 | 1.90 | 1.80 | 1.80 | 0 |
| 28th Feb 2025 (Fri) | 1.90 | 1.90 | 1.90 | 1.90 | 0 |
| 27th Feb 2025 (Thu) | 2.00 | 2.00 | 1.90 | 1.90 | 100,000 |
| 26th Feb 2025 (Wed) | 2.00 | 2.00 | 1.95 | 1.95 | 38,000 |
| 25th Feb 2025 (Tue) | 2.10 | 2.10 | 1.95 | 2.00 | 41,600 |
| 24th Feb 2025 (Mon) | 2.05 | 2.10 | 2.05 | 2.10 | 62,250 |
| 21st Feb 2025 (Fri) | 2.05 | 2.10 | 2.05 | 2.05 | 66,400 |
| 20th Feb 2025 (Thu) | 2.15 | 2.15 | 2.05 | 2.05 | 0 |
| 19th Feb 2025 (Wed) | 2.15 | 2.15 | 2.15 | 2.15 | 0 |
| 18th Feb 2025 (Tue) | 2.15 | 2.15 | 2.15 | 2.15 | 0 |
| 17th Feb 2025 (Mon) | 2.15 | 2.15 | 2.15 | 2.15 | 92 |
| 14th Feb 2025 (Fri) | 2.15 | 2.15 | 2.15 | 2.15 | 0 |
| 13th Feb 2025 (Thu) | 2.15 | 2.15 | 2.15 | 2.15 | 19,938 |
| 12th Feb 2025 (Wed) | 2.15 | 2.15 | 2.15 | 2.15 | 0 |
| 11th Feb 2025 (Tue) | 2.15 | 2.15 | 2.15 | 2.15 | 0 |
| 10th Feb 2025 (Mon) | 2.15 | 2.15 | 2.15 | 2.15 | 50,000 |
| 7th Feb 2025 (Fri) | 2.15 | 2.15 | 2.15 | 2.15 | 0 |
| 6th Feb 2025 (Thu) | 2.15 | 2.15 | 2.15 | 2.15 | 70,402 |
| 5th Feb 2025 (Wed) | 2.15 | 2.15 | 2.15 | 2.15 | 8,687 |
| 4th Feb 2025 (Tue) | 2.15 | 2.15 | 2.15 | 2.15 | 5,000 |
| 3rd Feb 2025 (Mon) | 2.15 | 2.15 | 2.15 | 2.15 | 204,549 |
| 31st Jan 2025 (Fri) | 2.20 | 2.75 | 2.10 | 2.15 | 2,823,298 |
| 30th Jan 2025 (Thu) | 2.15 | 2.20 | 2.15 | 2.20 | 223,299 |
| 29th Jan 2025 (Wed) | 2.25 | 2.25 | 2.15 | 2.15 | 88 |