| Date | Open | High | Low | Close | Volume |
| 8th Oct 2025 (Wed) | 1.20 | 1.20 | 1.20 | 1.20 | 100,000 |
| 7th Oct 2025 (Tue) | 1.20 | 1.20 | 1.20 | 1.20 | 103,076 |
| 6th Oct 2025 (Mon) | 1.30 | 1.30 | 1.20 | 1.20 | 278,513 |
| 3rd Oct 2025 (Fri) | 1.40 | 1.40 | 1.30 | 1.30 | 394,000 |
| 2nd Oct 2025 (Thu) | 1.40 | 1.40 | 1.40 | 1.40 | 0 |
| 1st Oct 2025 (Wed) | 1.05 | 1.475 | 0.96 | 1.40 | 3,364,801 |
| 30th Sep 2025 (Tue) | 1.15 | 0.955 | 0.955 | 0.955 | 119,045 |
| 29th Sep 2025 (Mon) | 0.985 | 1.20 | 0.935 | 1.15 | 1,430,762 |
| 26th Sep 2025 (Fri) | 0.90 | 1.20 | 1.01 | 1.01 | 985,534 |
| 25th Sep 2025 (Thu) | 0.90 | 0.90 | 0.90 | 0.90 | 0 |
| 24th Sep 2025 (Wed) | 0.90 | 0.90 | 0.90 | 0.90 | 0 |
| 23rd Sep 2025 (Tue) | 0.90 | 0.90 | 0.90 | 0.90 | 0 |
| 22nd Sep 2025 (Mon) | 0.90 | 0.90 | 0.90 | 0.90 | 0 |
| 19th Sep 2025 (Fri) | 0.90 | 0.90 | 0.90 | 0.90 | 0 |
| 18th Sep 2025 (Thu) | 0.90 | 0.90 | 0.90 | 0.90 | 0 |
| 17th Sep 2025 (Wed) | 0.90 | 0.90 | 0.81 | 0.90 | 200,000 |
| 16th Sep 2025 (Tue) | 0.90 | 0.90 | 0.815 | 0.90 | 112,383 |
| 15th Sep 2025 (Mon) | 0.90 | 0.90 | 0.90 | 0.90 | 30,071 |
| 12th Sep 2025 (Fri) | 0.95 | 0.95 | 0.90 | 0.90 | 4,000 |
| 11th Sep 2025 (Thu) | 1.10 | 1.10 | 0.95 | 0.95 | 93,314 |
| 10th Sep 2025 (Wed) | 1.10 | 1.10 | 1.10 | 1.10 | 40,000 |
| 9th Sep 2025 (Tue) | 1.10 | 1.10 | 1.10 | 1.10 | 0 |
| 8th Sep 2025 (Mon) | 1.10 | 1.10 | 1.10 | 1.10 | 0 |
| 5th Sep 2025 (Fri) | 1.10 | 1.10 | 1.10 | 1.10 | 0 |
| 4th Sep 2025 (Thu) | 1.10 | 1.10 | 1.10 | 1.10 | 0 |
| 3rd Sep 2025 (Wed) | 1.10 | 1.10 | 1.10 | 1.10 | 27,027 |
| 2nd Sep 2025 (Tue) | 1.10 | 1.10 | 1.10 | 1.10 | 0 |
| 1st Sep 2025 (Mon) | 1.10 | 1.10 | 1.10 | 1.10 | 5,697 |
| 29th Aug 2025 (Fri) | 1.10 | 1.10 | 1.10 | 1.10 | 0 |
| 28th Aug 2025 (Thu) | 1.20 | 1.20 | 1.10 | 1.10 | 1,770 |
| 27th Aug 2025 (Wed) | 1.20 | 1.20 | 1.20 | 1.20 | 0 |
| 26th Aug 2025 (Tue) | 1.20 | 1.20 | 1.20 | 1.20 | 0 |
| 25th Aug 2025 (Mon) | 1.20 | 1.20 | 1.20 | 1.20 | 0 |
| 22nd Aug 2025 (Fri) | 1.20 | 1.20 | 1.20 | 1.20 | 11,299 |
| 21st Aug 2025 (Thu) | 1.20 | 1.20 | 1.20 | 1.20 | 0 |
| 20th Aug 2025 (Wed) | 1.20 | 1.20 | 1.20 | 1.20 | 0 |
| 19th Aug 2025 (Tue) | 1.20 | 1.20 | 1.20 | 1.20 | 0 |
| 18th Aug 2025 (Mon) | 1.20 | 1.20 | 1.20 | 1.20 | 0 |
| 15th Aug 2025 (Fri) | 1.20 | 1.20 | 1.20 | 1.20 | 15,000 |
| 14th Aug 2025 (Thu) | 1.20 | 1.20 | 1.20 | 1.20 | 6,953 |
| 13th Aug 2025 (Wed) | 1.20 | 1.20 | 1.20 | 1.20 | 0 |
| 12th Aug 2025 (Tue) | 1.20 | 1.20 | 1.20 | 1.20 | 14,849 |
| 11th Aug 2025 (Mon) | 1.20 | 1.20 | 1.20 | 1.20 | 0 |