Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mobilityone (MBO) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Dec 2025 (Tue) 0.75 0.75 0.75 0.75 0
29th Dec 2025 (Mon) 0.75 0.75 0.75 0.75 0
26th Dec 2025 (Fri) 0.75 0.75 0.75 0.75 0
25th Dec 2025 (Thu) 0.75 0.75 0.75 0.75 0
24th Dec 2025 (Wed) 0.75 0.75 0.75 0.75 30,000
23rd Dec 2025 (Tue) 0.75 0.75 0.75 0.75 80
22nd Dec 2025 (Mon) 0.75 0.75 0.75 0.75 0
19th Dec 2025 (Fri) 0.775 0.775 0.775 0.775 76
18th Dec 2025 (Thu) 0.775 0.775 0.775 0.775 217
17th Dec 2025 (Wed) 0.775 0.775 0.775 0.775 0
16th Dec 2025 (Tue) 0.775 0.775 0.775 0.775 75
15th Dec 2025 (Mon) 0.775 0.775 0.775 0.775 0
12th Dec 2025 (Fri) 0.775 0.775 0.775 0.775 0
11th Dec 2025 (Thu) 0.775 0.775 0.775 0.775 8,611
10th Dec 2025 (Wed) 0.775 0.775 0.775 0.775 0
9th Dec 2025 (Tue) 0.90 0.90 0.75 0.775 638,118
8th Dec 2025 (Mon) 0.95 0.95 0.825 0.90 842,720
5th Dec 2025 (Fri) 0.95 0.95 0.95 0.95 0
4th Dec 2025 (Thu) 0.95 0.95 0.95 0.95 0
3rd Dec 2025 (Wed) 0.95 0.95 0.95 0.95 0
2nd Dec 2025 (Tue) 0.95 0.95 0.95 0.95 438
1st Dec 2025 (Mon) 0.95 0.95 0.95 0.95 3,076
28th Nov 2025 (Fri) 0.95 0.95 0.95 0.95 0
27th Nov 2025 (Thu) 0.95 0.95 0.95 0.95 93
26th Nov 2025 (Wed) 0.95 0.95 0.95 0.95 0
25th Nov 2025 (Tue) 0.95 0.95 0.95 0.95 55,952
24th Nov 2025 (Mon) 0.95 0.95 0.95 0.95 108
21st Nov 2025 (Fri) 0.95 0.95 0.95 0.95 232
20th Nov 2025 (Thu) 0.95 0.95 0.95 0.95 75,000
19th Nov 2025 (Wed) 0.95 0.95 0.95 0.95 131,567
18th Nov 2025 (Tue) 0.95 0.95 0.95 0.95 0
17th Nov 2025 (Mon) 0.95 0.95 0.95 0.95 12,500
14th Nov 2025 (Fri) 1.00 1.00 0.95 0.95 722,810
13th Nov 2025 (Thu) 1.05 1.30 1.00 1.00 2,295,804
12th Nov 2025 (Wed) 1.05 1.05 1.05 1.05 50,000
11th Nov 2025 (Tue) 1.05 1.05 1.05 1.05 95,000
10th Nov 2025 (Mon) 1.05 1.05 1.05 1.05 20,000
7th Nov 2025 (Fri) 1.05 1.05 1.05 1.05 100,000
6th Nov 2025 (Thu) 1.20 1.20 1.05 1.05 600,883
5th Nov 2025 (Wed) 1.15 1.50 1.10 1.20 3,070,859
4th Nov 2025 (Tue) 1.15 1.15 1.15 1.15 0
3rd Nov 2025 (Mon) 1.20 1.20 1.15 1.15 144,217
31st Oct 2025 (Fri) 1.20 1.20 1.20 1.20 0
30th Oct 2025 (Thu) 1.20 1.20 1.20 1.20 19,807
FTSE 100 Latest
Value9,915.27
Change48.74