Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Michelmersh Brick Holdings (MBH) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 138 71.998p Ordinary
 08:37:04 - 02-Apr-26
Buy* 478 71.85p Ordinary
 08:36:09 - 02-Apr-26
Buy* 66 71.998p Ordinary
 08:31:10 - 02-Apr-26
Buy* 695 71.85p Ordinary
 08:20:52 - 02-Apr-26
Buy* 4,165 71.90p Ordinary
 08:12:39 - 02-Apr-26
Sell* 1,199 70.00p Ordinary
 08:08:34 - 02-Apr-26
Buy* 2 72.00p SI Trade
 08:08:33 - 02-Apr-26
Buy* 2 72.00p SI Trade
 08:08:33 - 02-Apr-26
Sell* 2 70.00p SI Trade
 08:08:33 - 02-Apr-26
Sell* 1,655 70.00p SI Trade
 08:08:33 - 02-Apr-26
Buy* 5 72.00p SI Trade
 08:08:33 - 02-Apr-26
Buy* 129 71.90p Ordinary
 08:06:38 - 02-Apr-26
Unknown* 906 70.00p Negotiated Trade
 17:01:46 - 01-Apr-26
Buy* 10,000 71.90p Ordinary
 16:26:26 - 01-Apr-26
Sell* 480 70.75p Ordinary
 16:25:54 - 01-Apr-26
Unknown* 3,041 71.00p Ordinary
 16:07:17 - 01-Apr-26
Unknown* 5,504 71.00p Ordinary
 16:06:24 - 01-Apr-26
Buy* 130 71.90p Ordinary
 16:02:12 - 01-Apr-26
Buy* 3,180 71.90p Ordinary
 16:00:50 - 01-Apr-26
Buy* 1,500 71.50p Ordinary
 15:24:28 - 01-Apr-26
Buy* 13 72.00p SI Trade
 15:21:22 - 01-Apr-26
Buy* 11 72.00p SI Trade
 15:21:22 - 01-Apr-26
Buy* 1,109 71.50p Ordinary
 15:21:08 - 01-Apr-26
Buy* 1,676 71.36p Ordinary
 15:19:13 - 01-Apr-26
Buy* 13,982 71.45p Ordinary
 15:01:30 - 01-Apr-26
Buy* 27,400 72.00p Ordinary
 14:41:31 - 01-Apr-26
Buy* 27,975 71.49p Ordinary
 14:14:42 - 01-Apr-26
Buy* 17,472 71.49p Ordinary
 14:14:02 - 01-Apr-26
Unknown* 20,000 71.00p Ordinary
 14:01:24 - 01-Apr-26
Sell* 2,300 70.115p Ordinary
 13:57:02 - 01-Apr-26
Sell* 800 70.115p Ordinary
 13:55:20 - 01-Apr-26
Unknown* 10,000 71.00p Ordinary
 13:50:18 - 01-Apr-26
Sell* 5,000 70.00p Ordinary
 13:47:31 - 01-Apr-26
Sell* 5,000 71.00p Ordinary
 13:38:03 - 01-Apr-26
Sell* 10,256 71.00p Ordinary
 13:37:49 - 01-Apr-26
Sell* 5,000 71.00p Ordinary
 13:37:39 - 01-Apr-26
Sell* 5,000 71.00p Ordinary
 13:37:38 - 01-Apr-26
Sell* 5,000 71.01p Ordinary
 13:36:14 - 01-Apr-26
Sell* 5,000 71.01p Ordinary
 13:36:13 - 01-Apr-26
Buy* 5 72.00p SI Trade
 13:34:47 - 01-Apr-26
Buy* 2 72.00p SI Trade
 13:34:47 - 01-Apr-26
Buy* 15 72.00p SI Trade
 13:34:47 - 01-Apr-26
Buy* 5 72.00p SI Trade
 13:34:47 - 01-Apr-26
Sell* 8 71.00p SI Trade
 13:34:47 - 01-Apr-26
Buy* 25 72.00p SI Trade
 13:34:47 - 01-Apr-26
Buy* 5 72.00p SI Trade
 13:34:47 - 01-Apr-26
Buy* 694 72.00p SI Trade
 13:34:47 - 01-Apr-26
Sell* 10,228 71.115p Ordinary
 13:34:35 - 01-Apr-26
Buy* 10 72.938p Ordinary
 13:15:32 - 01-Apr-26
Sell* 5,000 71.80p Ordinary
 13:10:49 - 01-Apr-26
Buy* 2 72.938p Ordinary
 12:42:10 - 01-Apr-26
Sell* 8,356 71.80p Ordinary
 12:07:08 - 01-Apr-26
Sell* 1,237 71.02p Ordinary
 12:05:22 - 01-Apr-26
Sell* 34 71.80p Ordinary
 12:03:01 - 01-Apr-26
Sell* 2,080 71.90p Ordinary
 11:13:11 - 01-Apr-26
Sell* 1,377 71.90p Ordinary
 11:00:23 - 01-Apr-26
Sell* 1,220 71.02p Ordinary
 10:36:15 - 01-Apr-26
Buy* 6 73.00p SI Trade
 10:34:15 - 01-Apr-26
Buy* 5 73.00p SI Trade
 10:34:15 - 01-Apr-26
Buy* 13 73.00p SI Trade
 10:34:15 - 01-Apr-26
Buy* 6 73.00p SI Trade
 10:34:15 - 01-Apr-26
Buy* 2 73.00p SI Trade
 10:34:15 - 01-Apr-26
Sell* 2,774 71.02p Ordinary
 10:34:06 - 01-Apr-26
Unknown* 2,768 72.00p Ordinary
 10:08:25 - 01-Apr-26
Buy* 1 72.9787p Ordinary
 10:06:54 - 01-Apr-26
Unknown* 468 72.00p Ordinary
 10:01:10 - 01-Apr-26
Unknown* 1,379 72.00p Ordinary
 09:52:03 - 01-Apr-26
Buy* 34 73.00p Ordinary
 09:49:26 - 01-Apr-26
Unknown* 1,397 72.00p Ordinary
 09:37:11 - 01-Apr-26
Sell* 6,606 71.225p Ordinary
 09:36:03 - 01-Apr-26
Unknown* 1,390 72.00p Ordinary
 09:27:33 - 01-Apr-26
Buy* 4 73.00p Ordinary
 09:21:44 - 01-Apr-26
Unknown* 1,986 72.00p Ordinary
 09:21:08 - 01-Apr-26
Buy* 2 73.00p SI Trade
 09:09:01 - 01-Apr-26
Buy* 16 73.00p SI Trade
 09:09:01 - 01-Apr-26
Buy* 8 73.00p SI Trade
 09:06:12 - 01-Apr-26
Buy* 50 73.00p SI Trade
 09:06:12 - 01-Apr-26
Buy* 5 73.00p SI Trade
 09:06:12 - 01-Apr-26
Sell* 545 71.00p SI Trade
 09:06:12 - 01-Apr-26
Buy* 3 73.00p SI Trade
 09:06:12 - 01-Apr-26
Buy* 10 73.00p SI Trade
 09:06:12 - 01-Apr-26
Buy* 5 73.00p SI Trade
 09:06:12 - 01-Apr-26
Buy* 6,907 72.35p Ordinary
 09:06:01 - 01-Apr-26
Buy* 13 73.00p Ordinary
 08:53:19 - 01-Apr-26
Buy* 68 73.00p Ordinary
 08:52:33 - 01-Apr-26
Buy* 1,389 72.40p Ordinary
 08:45:41 - 01-Apr-26
Buy* 34 73.00p Ordinary
 08:13:18 - 01-Apr-26
Buy* 50 73.00p SI Trade
 08:09:51 - 01-Apr-26
Buy* 25 73.00p SI Trade
 08:09:51 - 01-Apr-26
Buy* 2 73.00p SI Trade
 08:09:51 - 01-Apr-26
Sell* 14 71.00p SI Trade
 08:09:51 - 01-Apr-26
Buy* 2 73.00p SI Trade
 08:09:51 - 01-Apr-26
Sell* 150 71.00p SI Trade
 08:09:51 - 01-Apr-26
Buy* 5 73.00p SI Trade
 08:09:51 - 01-Apr-26
Buy* 6,900 72.40p Ordinary
 08:08:06 - 01-Apr-26
Sell* 25,000 71.50p Ordinary
 16:44:42 - 31-Mar-26
Sell* 6,782 71.00p Negotiated Trade
 16:11:24 - 31-Mar-26
Buy* 70 72.10p Ordinary
 15:56:57 - 31-Mar-26
Sell* 15,000 71.00p Ordinary
 15:52:27 - 31-Mar-26
Sell* 2,565 71.02p Ordinary
 15:51:34 - 31-Mar-26
Buy* 1,040 72.25p Ordinary
 15:28:22 - 31-Mar-26
Sell* 10,000 71.11p Ordinary
 15:22:40 - 31-Mar-26
Buy* 123 74.00p SI Trade
 15:21:53 - 31-Mar-26
Sell* 10,000 71.25p Ordinary
 15:21:32 - 31-Mar-26
Buy* 812 74.00p Ordinary
 14:58:19 - 31-Mar-26
Buy* 67 74.00p SI Trade
 14:58:19 - 31-Mar-26
Buy* 10 74.00p SI Trade
 14:58:19 - 31-Mar-26
Buy* 2 74.00p SI Trade
 14:58:19 - 31-Mar-26
Buy* 1,133 74.00p SI Trade
 14:58:19 - 31-Mar-26
Buy* 5 74.00p SI Trade
 14:58:19 - 31-Mar-26
Buy* 202 74.00p SI Trade
 14:58:19 - 31-Mar-26
Sell* 1,500 71.50p Ordinary
 14:57:07 - 31-Mar-26
Sell* 11,000 71.575p Ordinary
 14:49:15 - 31-Mar-26
Sell* 3,446 71.575p Ordinary
 14:11:09 - 31-Mar-26
Buy* 4 74.00p Ordinary
 14:07:42 - 31-Mar-26
Buy* 10 74.00p Ordinary
 13:41:17 - 31-Mar-26
Sell* 10,000 71.55p Ordinary
 13:01:20 - 31-Mar-26
Buy* 675 74.00p Ordinary
 12:34:51 - 31-Mar-26
Sell* 200 71.55p Ordinary
 12:34:47 - 31-Mar-26
Buy* 1,351 74.00p Ordinary
 12:32:05 - 31-Mar-26
Sell* 1,666 71.55p Ordinary
 12:00:44 - 31-Mar-26
Buy* 6,500 73.90p Ordinary
 11:58:06 - 31-Mar-26
Buy* 1,081 73.90p Ordinary
 11:57:53 - 31-Mar-26
Unknown* 24,712 72.50p Ordinary
 11:56:10 - 31-Mar-26
Buy* 25,000 72.90p Ordinary
 11:54:30 - 31-Mar-26
Buy* 1,600 72.90p Ordinary
 11:37:43 - 31-Mar-26
Buy* 637 72.90p Ordinary
 11:36:17 - 31-Mar-26
Buy* 7,500 73.00p Ordinary
 11:19:42 - 31-Mar-26
Buy* 5,000 73.00p Ordinary
 11:18:58 - 31-Mar-26
Unknown* 50,000 72.00p Ordinary
 11:18:36 - 31-Mar-26
Buy* 5,000 72.00p Ordinary
 11:18:25 - 31-Mar-26
Buy* 5,000 72.00p Ordinary
 11:18:20 - 31-Mar-26
Unknown* -5,000 72.00p Ordinary
Correction
 11:18:20 - 31-Mar-26
Buy* 10,000 71.99p Ordinary
 11:07:03 - 31-Mar-26
Buy* 1,000 71.99p Ordinary
 11:06:27 - 31-Mar-26
Buy* 5,000 71.99p Ordinary
 11:06:19 - 31-Mar-26
Buy* 23 72.00p SI Trade
 11:04:03 - 31-Mar-26
Buy* 10 72.00p SI Trade
 11:04:03 - 31-Mar-26
Buy* 50 72.00p SI Trade
 11:04:03 - 31-Mar-26
Buy* 1 72.00p SI Trade
 11:04:03 - 31-Mar-26
Buy* 1 72.00p SI Trade
 11:04:03 - 31-Mar-26
Buy* 6,000 71.90p Ordinary
 11:03:56 - 31-Mar-26
Buy* 20 72.00p Ordinary
 10:51:38 - 31-Mar-26
Buy* 1,439 71.98p Ordinary
 10:45:16 - 31-Mar-26
Buy* 500 71.90p Ordinary
 09:57:05 - 31-Mar-26
Buy* 4,185 71.68p Ordinary
 09:41:53 - 31-Mar-26
Buy* 1,450 71.68p Ordinary
 09:27:21 - 31-Mar-26
Buy* 27 72.00p Ordinary
 09:24:33 - 31-Mar-26
Buy* 6,500 71.68p Ordinary
 09:22:08 - 31-Mar-26
Sell* 160 70.00p SI Trade
 08:58:41 - 31-Mar-26
Buy* 10 72.00p SI Trade
 08:58:41 - 31-Mar-26
Buy* 2 72.00p SI Trade
 08:58:41 - 31-Mar-26
Buy* 17 72.00p SI Trade
 08:58:41 - 31-Mar-26
Buy* 4,000 71.25p Ordinary
 08:43:56 - 31-Mar-26
Buy* 6 72.00p Ordinary
 08:31:06 - 31-Mar-26
Buy* 19 72.00p Ordinary
 08:22:51 - 31-Mar-26
Buy* 3,000 72.00p Ordinary
 08:05:42 - 31-Mar-26
Buy* 7 71.00p Ordinary
 16:13:07 - 30-Mar-26
Sell* 25,000 70.00p Ordinary
 15:58:45 - 30-Mar-26
Buy* 1 71.00p SI Trade
 15:43:51 - 30-Mar-26
Buy* 1 71.00p SI Trade
 15:43:51 - 30-Mar-26
Buy* 25 71.00p SI Trade
 15:43:51 - 30-Mar-26
Buy* 70 71.00p SI Trade
 15:43:51 - 30-Mar-26
Buy* 7 71.00p SI Trade
 15:43:51 - 30-Mar-26
Buy* 5 71.00p SI Trade
 15:43:51 - 30-Mar-26
Buy* 3 71.00p SI Trade
 15:43:51 - 30-Mar-26
Buy* 1 71.00p SI Trade
 15:43:51 - 30-Mar-26
Buy* 50 71.00p SI Trade
 15:43:51 - 30-Mar-26
Buy* 71 71.00p SI Trade
 15:43:51 - 30-Mar-26
Buy* 4 71.00p SI Trade
 15:43:51 - 30-Mar-26
Buy* 5 71.00p SI Trade
 15:43:51 - 30-Mar-26
Buy* 70 71.00p SI Trade
 15:43:51 - 30-Mar-26
Buy* 117 71.00p SI Trade
 15:43:51 - 30-Mar-26
Sell* 238 70.00p SI Trade
 15:43:51 - 30-Mar-26
Buy* 2 71.00p SI Trade
 15:43:51 - 30-Mar-26
Sell* 9,883 70.80p Ordinary
 15:43:47 - 30-Mar-26
Sell* 3,509 70.80p Ordinary
 14:37:18 - 30-Mar-26
Unknown* 37,702 70.00p Ordinary
 14:09:38 - 30-Mar-26
Unknown* 37,650 70.00p Ordinary
 14:08:32 - 30-Mar-26
Unknown* 37,000 70.12p Ordinary
 14:06:20 - 30-Mar-26
Buy* 835 72.00p Ordinary
 13:23:48 - 30-Mar-26
Buy* 10,784 71.68p Ordinary
 13:23:29 - 30-Mar-26
Buy* 11,000 71.66p Ordinary
 13:18:03 - 30-Mar-26
Buy* 104 72.00p SI Trade
 12:11:14 - 30-Mar-26
Buy* 6 72.00p SI Trade
 11:55:28 - 30-Mar-26
Sell* 20 69.00p SI Trade
 11:55:28 - 30-Mar-26
Buy* 3 72.00p SI Trade
 11:55:28 - 30-Mar-26
Buy* 1 72.00p SI Trade
 11:55:28 - 30-Mar-26
Sell* 1 69.00p SI Trade
 11:55:28 - 30-Mar-26
Buy* 2 72.00p SI Trade
 11:55:28 - 30-Mar-26
Buy* 1 72.00p SI Trade
 11:55:28 - 30-Mar-26
Buy* 2 72.00p SI Trade
 11:55:28 - 30-Mar-26
Buy* 1 72.00p SI Trade
 11:55:28 - 30-Mar-26
Sell* 117 69.00p SI Trade
 11:55:28 - 30-Mar-26
Buy* 6 72.00p SI Trade
 11:55:28 - 30-Mar-26
Buy* 2 72.00p SI Trade
 11:55:28 - 30-Mar-26
Buy* 2 72.00p SI Trade
 11:55:28 - 30-Mar-26
Buy* 1 72.00p SI Trade
 11:55:28 - 30-Mar-26
Buy* 1 72.00p SI Trade
 11:55:28 - 30-Mar-26
Buy* 20 72.00p SI Trade
 11:55:28 - 30-Mar-26
FTSE 100 Latest
Value10,334.76
Change-30.03