| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | 85.9903p | Ordinary |
16:27:12 - 19-Nov-25 |
| Unknown* | 4,438 | 85.50p | Ordinary |
15:58:45 - 19-Nov-25 |
| Buy* | 100 | 86.00p | Ordinary |
15:54:39 - 19-Nov-25 |
| Sell* | 8,000 | 85.336p | Ordinary |
15:18:48 - 19-Nov-25 |
| Buy* | 232 | 86.00p | SI Trade |
15:08:52 - 19-Nov-25 |
| Sell* | 540 | 85.00p | SI Trade |
15:08:52 - 19-Nov-25 |
| Buy* | 10,000 | 85.68p | Ordinary |
15:00:26 - 19-Nov-25 |
| Buy* | 4 | 85.9909p | Ordinary |
14:42:20 - 19-Nov-25 |
| Sell* | 188 | 85.26p | Ordinary |
12:53:59 - 19-Nov-25 |
| Buy* | 1,202 | 85.68p | Ordinary |
12:47:01 - 19-Nov-25 |
| Buy* | 86 | 85.68p | Ordinary |
12:42:34 - 19-Nov-25 |
| Buy* | 1,000 | 85.68p | Ordinary |
12:39:57 - 19-Nov-25 |
| Buy* | 25 | 85.70p | Ordinary |
12:34:16 - 19-Nov-25 |
| Sell* | 1,009 | 85.336p | Ordinary |
12:28:42 - 19-Nov-25 |
| Buy* | 500 | 85.70p | Ordinary |
12:26:58 - 19-Nov-25 |
| Buy* | 2,329 | 85.70p | Ordinary |
12:22:53 - 19-Nov-25 |
| Buy* | 1,162 | 85.70p | Ordinary |
12:20:59 - 19-Nov-25 |
| Sell* | 5,267 | 85.336p | Ordinary |
12:15:58 - 19-Nov-25 |
| Buy* | 3,000 | 85.70p | Ordinary |
11:36:19 - 19-Nov-25 |
| Buy* | 8,170 | 85.60p | Ordinary |
11:28:08 - 19-Nov-25 |
| Buy* | 20 | 86.00p | SI Trade |
11:23:30 - 19-Nov-25 |
| Buy* | 3 | 86.00p | SI Trade |
11:23:30 - 19-Nov-25 |
| Sell* | 5 | 85.00p | SI Trade |
11:23:30 - 19-Nov-25 |
| Buy* | 3 | 86.00p | SI Trade |
11:23:30 - 19-Nov-25 |
| Buy* | 100 | 86.00p | SI Trade |
11:23:30 - 19-Nov-25 |
| Buy* | 70 | 86.00p | SI Trade |
11:23:30 - 19-Nov-25 |
| Buy* | 1 | 86.00p | SI Trade |
11:23:30 - 19-Nov-25 |
| Buy* | 25 | 86.00p | SI Trade |
11:23:30 - 19-Nov-25 |
| Buy* | 2 | 86.00p | SI Trade |
11:23:30 - 19-Nov-25 |
| Buy* | 69 | 86.00p | SI Trade |
11:23:30 - 19-Nov-25 |
| Buy* | 2 | 86.00p | SI Trade |
11:23:30 - 19-Nov-25 |
| Sell* | 14 | 85.00p | SI Trade |
11:23:30 - 19-Nov-25 |
| Buy* | 1 | 86.00p | SI Trade |
11:23:30 - 19-Nov-25 |
| Buy* | 5,000 | 85.575p | Ordinary |
11:23:23 - 19-Nov-25 |
| Sell* | 15,500 | 85.225p | Ordinary |
11:10:50 - 19-Nov-25 |
| Buy* | 5 | 85.9912p | Ordinary |
11:10:31 - 19-Nov-25 |
| Buy* | 2,000 | 85.595p | Ordinary |
10:54:35 - 19-Nov-25 |
| Sell* | 1,625 | 85.215p | Ordinary |
10:44:45 - 19-Nov-25 |
| Buy* | 1,000 | 85.62p | Ordinary |
10:32:49 - 19-Nov-25 |
| Buy* | 1,016 | 85.62p | Ordinary |
09:42:48 - 19-Nov-25 |
| Sell* | 2 | 85.0126p | Ordinary |
09:22:01 - 19-Nov-25 |
| Sell* | 4,000 | 85.00p | Ordinary |
09:10:42 - 19-Nov-25 |
| Buy* | 4,500 | 85.6344p | Ordinary |
09:09:45 - 19-Nov-25 |
| Buy* | 10,000 | 85.60p | Ordinary |
09:05:21 - 19-Nov-25 |
| Sell* | 4 | 85.001p | Ordinary |
08:33:11 - 19-Nov-25 |
| Buy* | 6,000 | 85.64p | Ordinary |
08:11:04 - 19-Nov-25 |
| Buy* | 2,335 | 85.64p | Ordinary |
16:25:57 - 18-Nov-25 |
| Buy* | 1,000 | 86.00p | Ordinary |
15:46:39 - 18-Nov-25 |
| Sell* | 1,650 | 85.1251p | Ordinary |
15:39:15 - 18-Nov-25 |
| Sell* | 1,150 | 85.1251p | Ordinary |
14:57:12 - 18-Nov-25 |
| Buy* | 750 | 85.64p | Ordinary |
14:46:17 - 18-Nov-25 |
| Buy* | 2,000 | 85.64p | Ordinary |
13:03:24 - 18-Nov-25 |
| Sell* | 8,122 | 85.1111p | Ordinary |
12:07:17 - 18-Nov-25 |
| Sell* | 5,000 | 85.1111p | Ordinary |
11:37:45 - 18-Nov-25 |
| Buy* | 1,153 | 85.64p | Ordinary |
10:21:16 - 18-Nov-25 |
| Sell* | 355 | 85.1251p | Ordinary |
10:11:46 - 18-Nov-25 |
| Buy* | 23,329 | 85.68p | Ordinary |
10:06:17 - 18-Nov-25 |
| Sell* | 91 | 85.00p | Ordinary |
10:00:32 - 18-Nov-25 |
| Sell* | 12,000 | 85.00p | Ordinary |
09:55:21 - 18-Nov-25 |
| Sell* | 10,000 | 85.00p | Ordinary |
09:54:33 - 18-Nov-25 |
| Buy* | 300 | 85.62p | Ordinary |
09:31:25 - 18-Nov-25 |
| Buy* | 11 | 85.9795p | Ordinary |
09:30:14 - 18-Nov-25 |
| Buy* | 174 | 85.9795p | Ordinary |
08:47:30 - 18-Nov-25 |
| Buy* | 2,300 | 85.62p | Ordinary |
08:47:22 - 18-Nov-25 |
| Sell* | 20 | 85.00p | Ordinary |
08:36:02 - 18-Nov-25 |
| Sell* | 2,200 | 85.00p | Ordinary |
08:34:43 - 18-Nov-25 |
| Buy* | 2 | 85.9795p | Ordinary |
08:34:13 - 18-Nov-25 |
| Sell* | 15,000 | 85.00p | Ordinary |
08:04:18 - 18-Nov-25 |
| Unknown* | 34,500 | 85.60p | Ordinary |
16:23:01 - 17-Nov-25 |
| Buy* | 11 | 85.9927p | Ordinary |
16:22:14 - 17-Nov-25 |
| Buy* | 4,077 | 85.65p | Ordinary |
16:20:30 - 17-Nov-25 |
| Buy* | 2,322 | 85.65p | Ordinary |
16:14:45 - 17-Nov-25 |
| Buy* | 1,000 | 85.65p | Ordinary |
16:14:43 - 17-Nov-25 |
| Buy* | 1,500 | 85.65p | Ordinary |
16:13:27 - 17-Nov-25 |
| Buy* | 1,153 | 85.65p | Ordinary |
15:52:28 - 17-Nov-25 |
| Buy* | 7 | 86.00p | SI Trade |
15:09:29 - 17-Nov-25 |
| Buy* | 5 | 86.00p | SI Trade |
15:09:29 - 17-Nov-25 |
| Buy* | 50 | 86.00p | SI Trade |
15:09:29 - 17-Nov-25 |
| Sell* | 6,266 | 85.1111p | Ordinary |
15:09:15 - 17-Nov-25 |
| Buy* | 500 | 85.70p | Ordinary |
14:28:16 - 17-Nov-25 |
| Buy* | 7,500 | 85.666p | Ordinary |
14:23:29 - 17-Nov-25 |
| Buy* | 15 | 86.00p | SI Trade |
14:21:23 - 17-Nov-25 |
| Buy* | 2 | 86.00p | SI Trade |
14:21:23 - 17-Nov-25 |
| Buy* | 2 | 86.00p | SI Trade |
14:21:23 - 17-Nov-25 |
| Buy* | 3 | 86.00p | SI Trade |
14:21:23 - 17-Nov-25 |
| Sell* | 156 | 85.00p | SI Trade |
14:21:23 - 17-Nov-25 |
| Buy* | 64 | 86.00p | SI Trade |
14:21:23 - 17-Nov-25 |
| Buy* | 174 | 85.998p | Ordinary |
14:21:09 - 17-Nov-25 |
| Buy* | 1,150 | 85.666p | Ordinary |
14:03:35 - 17-Nov-25 |
| Sell* | 1,385 | 85.1111p | Ordinary |
13:41:13 - 17-Nov-25 |
| Sell* | 2,034 | 85.1111p | Ordinary |
13:37:48 - 17-Nov-25 |
| Sell* | 78 | 85.1111p | Ordinary |
12:04:38 - 17-Nov-25 |
| Buy* | 500 | 85.70p | Ordinary |
11:55:34 - 17-Nov-25 |
| Unknown* | 35,000 | 85.10p | Ordinary |
11:13:29 - 17-Nov-25 |
| Buy* | 23 | 85.9956p | Ordinary |
10:57:27 - 17-Nov-25 |
| Sell* | 600 | 85.00p | SI Trade |
10:46:07 - 17-Nov-25 |
| Buy* | 25 | 86.00p | SI Trade |
10:46:07 - 17-Nov-25 |
| Buy* | 1 | 86.00p | SI Trade |
10:46:07 - 17-Nov-25 |
| Buy* | 2 | 86.00p | SI Trade |
10:46:07 - 17-Nov-25 |
| Buy* | 1 | 86.00p | SI Trade |
10:46:07 - 17-Nov-25 |
| Buy* | 1 | 86.00p | SI Trade |
10:46:07 - 17-Nov-25 |
| Buy* | 3 | 86.00p | SI Trade |
10:46:07 - 17-Nov-25 |
| Buy* | 2 | 86.00p | SI Trade |
10:46:07 - 17-Nov-25 |
| Buy* | 1 | 86.00p | SI Trade |
10:46:07 - 17-Nov-25 |
| Sell* | 228 | 85.00p | SI Trade |
10:46:07 - 17-Nov-25 |
| Buy* | 3 | 86.00p | SI Trade |
10:46:07 - 17-Nov-25 |
| Buy* | 11 | 86.00p | SI Trade |
10:46:07 - 17-Nov-25 |
| Buy* | 3 | 86.00p | SI Trade |
10:46:07 - 17-Nov-25 |
| Buy* | 1 | 86.00p | SI Trade |
10:46:07 - 17-Nov-25 |
| Buy* | 1 | 86.00p | SI Trade |
10:46:07 - 17-Nov-25 |
| Buy* | 2 | 86.00p | SI Trade |
10:46:07 - 17-Nov-25 |
| Buy* | 58 | 86.00p | SI Trade |
10:46:07 - 17-Nov-25 |
| Buy* | 5 | 86.00p | SI Trade |
10:46:07 - 17-Nov-25 |
| Buy* | 1 | 86.00p | SI Trade |
10:46:07 - 17-Nov-25 |
| Buy* | 2 | 86.00p | SI Trade |
10:46:07 - 17-Nov-25 |
| Buy* | 9 | 86.00p | SI Trade |
10:46:07 - 17-Nov-25 |
| Buy* | 67 | 86.00p | SI Trade |
10:46:07 - 17-Nov-25 |
| Buy* | 1 | 86.00p | SI Trade |
10:46:07 - 17-Nov-25 |
| Buy* | 8 | 86.00p | SI Trade |
10:46:07 - 17-Nov-25 |
| Buy* | 116 | 86.00p | SI Trade |
10:46:07 - 17-Nov-25 |
| Buy* | 1 | 86.00p | SI Trade |
10:46:07 - 17-Nov-25 |
| Buy* | 19 | 86.00p | SI Trade |
10:46:07 - 17-Nov-25 |
| Buy* | 3 | 86.00p | SI Trade |
10:46:07 - 17-Nov-25 |
| Buy* | 6 | 86.00p | SI Trade |
10:46:07 - 17-Nov-25 |
| Buy* | 5 | 86.00p | SI Trade |
10:46:07 - 17-Nov-25 |
| Buy* | 15,000 | 85.70p | Ordinary |
10:45:43 - 17-Nov-25 |
| Buy* | 1,032 | 85.25p | Ordinary |
10:41:47 - 17-Nov-25 |
| Buy* | 1,980 | 85.25p | Ordinary |
10:40:46 - 17-Nov-25 |
| Buy* | 5 | 85.9811p | Ordinary |
10:13:14 - 17-Nov-25 |
| Buy* | 5,000 | 85.15p | Ordinary |
10:04:09 - 17-Nov-25 |
| Buy* | 23 | 85.9857p | Ordinary |
09:34:52 - 17-Nov-25 |
| Buy* | 2,500 | 85.15p | Ordinary |
09:18:28 - 17-Nov-25 |
| Buy* | 1 | 85.996p | Ordinary |
08:51:57 - 17-Nov-25 |
| Buy* | 48 | 85.9919p | Ordinary |
08:34:12 - 17-Nov-25 |
| Buy* | 126 | 85.15p | Ordinary |
08:04:11 - 17-Nov-25 |
| Buy* | 200 | 85.25p | Ordinary |
16:18:19 - 14-Nov-25 |
| Unknown* | 1,785 | 85.00p | Ordinary |
15:34:36 - 14-Nov-25 |
| Unknown* | 11,000 | 85.00p | Ordinary |
14:52:55 - 14-Nov-25 |
| Buy* | 43 | 85.9905p | Ordinary |
14:41:37 - 14-Nov-25 |
| Buy* | 2,344 | 85.09p | Ordinary |
14:39:19 - 14-Nov-25 |
| Buy* | 2,500 | 85.09p | Ordinary |
14:12:47 - 14-Nov-25 |
| Unknown* | 2,120 | 85.00p | Ordinary |
14:08:15 - 14-Nov-25 |
| Unknown* | 7,000 | 85.00p | Ordinary |
13:54:46 - 14-Nov-25 |
| Sell* | 1,350 | 84.22p | Ordinary |
13:26:05 - 14-Nov-25 |
| Buy* | 3,000 | 85.15p | Ordinary |
10:55:31 - 14-Nov-25 |
| Buy* | 28 | 86.00p | SI Trade |
10:46:57 - 14-Nov-25 |
| Buy* | 6 | 86.00p | SI Trade |
10:46:57 - 14-Nov-25 |
| Buy* | 23 | 86.00p | SI Trade |
10:46:57 - 14-Nov-25 |
| Buy* | 14 | 86.00p | SI Trade |
10:46:57 - 14-Nov-25 |
| Buy* | 3 | 86.00p | SI Trade |
10:46:57 - 14-Nov-25 |
| Buy* | 11 | 86.00p | SI Trade |
10:46:57 - 14-Nov-25 |
| Buy* | 11 | 86.00p | SI Trade |
10:46:57 - 14-Nov-25 |
| Buy* | 69 | 86.00p | SI Trade |
10:46:57 - 14-Nov-25 |
| Sell* | 14 | 84.00p | SI Trade |
10:46:57 - 14-Nov-25 |
| Buy* | 1 | 86.00p | SI Trade |
10:46:57 - 14-Nov-25 |
| Buy* | 3 | 86.00p | SI Trade |
10:46:57 - 14-Nov-25 |
| Sell* | 5,018 | 84.59p | Ordinary |
10:46:51 - 14-Nov-25 |
| Buy* | 2 | 85.934p | Ordinary |
10:08:45 - 14-Nov-25 |
| Buy* | 1,125 | 85.39p | Ordinary |
09:54:28 - 14-Nov-25 |
| Sell* | 3,000 | 84.55p | Ordinary |
09:43:43 - 14-Nov-25 |
| Buy* | 5,855 | 85.39p | Ordinary |
08:54:12 - 14-Nov-25 |
| Buy* | 58 | 85.90p | Ordinary |
08:49:51 - 14-Nov-25 |
| Buy* | 10,000 | 85.45p | Ordinary |
08:45:56 - 14-Nov-25 |
| Sell* | 289 | 84.20p | Ordinary |
08:32:09 - 14-Nov-25 |
| Sell* | 1,000 | 84.06p | Ordinary |
08:06:55 - 14-Nov-25 |
| Buy* | 9,000 | 85.20p | Suspected BUY Trade |
16:35:09 - 13-Nov-25 |
| Buy* | 3,496 | 85.45p | Ordinary |
16:18:05 - 13-Nov-25 |
| Unknown* | 11,000 | 85.00p | Ordinary |
15:55:15 - 13-Nov-25 |
| Buy* | 750 | 85.45p | Ordinary |
15:48:41 - 13-Nov-25 |
| Sell* | 5,000 | 85.00p | Ordinary |
15:14:07 - 13-Nov-25 |
| Sell* | 5,000 | 85.00p | Ordinary |
15:13:17 - 13-Nov-25 |
| Buy* | 25 | 86.00p | SI Trade |
15:12:34 - 13-Nov-25 |
| Buy* | 3 | 86.00p | SI Trade |
15:12:34 - 13-Nov-25 |
| Buy* | 50 | 86.00p | SI Trade |
15:12:34 - 13-Nov-25 |
| Buy* | 116 | 86.00p | SI Trade |
15:12:34 - 13-Nov-25 |
| Buy* | 11 | 86.00p | SI Trade |
15:12:34 - 13-Nov-25 |
| Buy* | 96 | 86.00p | SI Trade |
15:12:34 - 13-Nov-25 |
| Buy* | 116 | 86.00p | SI Trade |
15:12:34 - 13-Nov-25 |
| Sell* | 1,904 | 85.02p | Ordinary |
14:52:45 - 13-Nov-25 |
| Sell* | 5,000 | 85.10p | Ordinary |
14:50:35 - 13-Nov-25 |
| Buy* | 52 | 85.998p | Ordinary |
14:45:13 - 13-Nov-25 |
| Unknown* | 1,000 | 85.50p | Ordinary |
14:26:59 - 13-Nov-25 |
| Buy* | 4 | 85.95p | Ordinary |
14:26:04 - 13-Nov-25 |
| Buy* | 1,735 | 85.60p | Ordinary |
14:04:24 - 13-Nov-25 |
| Buy* | 394 | 85.90p | Ordinary |
13:57:07 - 13-Nov-25 |
| Buy* | 1,000 | 85.625p | Ordinary |
13:55:49 - 13-Nov-25 |
| Buy* | 2,000 | 85.625p | Ordinary |
13:52:52 - 13-Nov-25 |
| Buy* | 1,000 | 85.625p | Ordinary |
13:43:23 - 13-Nov-25 |
| Buy* | 1,016 | 85.625p | Ordinary |
13:42:59 - 13-Nov-25 |
| Buy* | 6,530 | 86.00p | Suspected BUY Trade |
11:00:27 - 13-Nov-25 |
| Sell* | 16,000 | 85.15p | Ordinary |
10:59:07 - 13-Nov-25 |
| Buy* | 23 | 85.9956p | Ordinary |
10:51:50 - 13-Nov-25 |
| Buy* | 5 | 85.991p | Ordinary |
10:37:32 - 13-Nov-25 |
| Buy* | 1 | 86.00p | Ordinary |
10:37:14 - 13-Nov-25 |
| Unknown* | 17 | 85.00p | Ordinary |
09:57:57 - 13-Nov-25 |
| Unknown* | 600 | 85.00p | Ordinary |
09:57:57 - 13-Nov-25 |
| Unknown* | 3 | 85.00p | SI Trade |
09:57:57 - 13-Nov-25 |
| Sell* | 5,000 | 85.00p | Ordinary |
09:57:46 - 13-Nov-25 |
| Buy* | 20 | 86.00p | SI Trade |
09:32:37 - 13-Nov-25 |
| Buy* | 10 | 85.9924p | Ordinary |
09:32:37 - 13-Nov-25 |