Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Michelmersh Brick Holdings (MBH) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,408 71.00p Ordinary
 16:21:04 - 26-Mar-26
Sell* 333 69.825p Ordinary
 16:12:25 - 26-Mar-26
Sell* 13 69.00p SI Trade
 16:05:45 - 26-Mar-26
Unknown* 0 69.00p SI Trade
 16:05:45 - 26-Mar-26
Buy* 1 71.00p SI Trade
 16:05:45 - 26-Mar-26
Sell* 3,257 69.00p Ordinary
 16:05:11 - 26-Mar-26
Unknown* 75,000 70.00p Negotiated Trade
 15:24:37 - 26-Mar-26
Buy* 700 70.78p Ordinary
 15:23:51 - 26-Mar-26
Buy* 5 71.00p SI Trade
 15:23:09 - 26-Mar-26
Sell* 12,500 69.30p Ordinary
 15:12:56 - 26-Mar-26
Sell* 12,500 69.00p Ordinary
 15:12:47 - 26-Mar-26
Sell* 2,122 69.50p Ordinary
 15:12:18 - 26-Mar-26
Buy* 7,102 70.40p Ordinary
 15:08:31 - 26-Mar-26
Sell* 1,950 69.22p Ordinary
 15:06:19 - 26-Mar-26
Sell* 7,500 68.75p Ordinary
 15:05:20 - 26-Mar-26
Unknown* 40,000 70.00p Negotiated Trade
 15:02:56 - 26-Mar-26
Buy* 3,551 70.40p Ordinary
 14:58:52 - 26-Mar-26
Unknown* 1,415 70.00p Ordinary
 14:52:38 - 26-Mar-26
Unknown* 1,000 70.00p Ordinary
 14:49:13 - 26-Mar-26
Unknown* 1,428 70.00p Ordinary
 14:43:45 - 26-Mar-26
Unknown* -6,000 70.50p Ordinary
Correction
 14:34:59 - 26-Mar-26
Buy* 6,000 70.50p Ordinary
 14:34:59 - 26-Mar-26
Unknown* 65,000 68.75p Negotiated Trade
 14:00:37 - 26-Mar-26
Sell* 10,000 70.44p Ordinary
 13:58:33 - 26-Mar-26
Unknown* 269 70.50p Ordinary
 13:57:31 - 26-Mar-26
Unknown* 5,000 70.50p Ordinary
 13:50:20 - 26-Mar-26
Sell* 5,000 70.00p Ordinary
 13:22:47 - 26-Mar-26
Buy* 8 71.00p SI Trade
 13:22:43 - 26-Mar-26
Buy* 238 71.00p SI Trade
 13:22:43 - 26-Mar-26
Buy* 19 71.00p SI Trade
 13:22:43 - 26-Mar-26
Buy* 11 71.00p SI Trade
 13:22:43 - 26-Mar-26
Sell* 5,000 70.00p Ordinary
 13:21:58 - 26-Mar-26
Sell* 1,000 70.063p Ordinary
 13:09:18 - 26-Mar-26
Sell* 1,000 70.05p Ordinary
 13:03:59 - 26-Mar-26
Buy* 8 71.00p SI Trade
 12:41:33 - 26-Mar-26
Sell* 2,969 70.22p Ordinary
 12:41:21 - 26-Mar-26
Buy* 5,000 70.91p Ordinary
 12:32:47 - 26-Mar-26
Buy* 10 71.00p SI Trade
 12:28:14 - 26-Mar-26
Buy* 25 71.00p SI Trade
 12:28:14 - 26-Mar-26
Buy* 449 71.00p SI Trade
 12:28:14 - 26-Mar-26
Buy* 20 71.00p SI Trade
 12:28:14 - 26-Mar-26
Buy* 809 72.00p Ordinary
 12:26:47 - 26-Mar-26
Buy* 550 72.00p SI Trade
 12:26:47 - 26-Mar-26
Buy* 20 72.00p SI Trade
 12:26:47 - 26-Mar-26
Buy* 2,857 72.00p Ordinary
 12:17:55 - 26-Mar-26
Unknown* 40,644 70.00p Ordinary
 12:16:59 - 26-Mar-26
Buy* 3,000 72.00p Ordinary
 12:04:29 - 26-Mar-26
Buy* 2,770 72.20p Ordinary
 11:38:36 - 26-Mar-26
Buy* 5,000 72.22p Ordinary
 11:28:14 - 26-Mar-26
Buy* 2,769 72.22p Ordinary
 11:22:52 - 26-Mar-26
Sell* 5,447 71.00p Ordinary
 11:22:03 - 26-Mar-26
Sell* 2,903 71.00p Ordinary
 11:21:50 - 26-Mar-26
Sell* 3,996 71.10p Ordinary
 11:02:35 - 26-Mar-26
Sell* 5,769 71.10p Ordinary
 10:58:53 - 26-Mar-26
Buy* 682 72.55p Ordinary
 10:56:47 - 26-Mar-26
Buy* 689 72.55p Ordinary
 09:53:23 - 26-Mar-26
Buy* 679 72.55p Ordinary
 09:20:12 - 26-Mar-26
Sell* 5,000 71.10p Ordinary
 09:19:48 - 26-Mar-26
Sell* 5,000 71.10p Ordinary
 09:19:05 - 26-Mar-26
Buy* 34 72.60p Ordinary
 09:19:05 - 26-Mar-26
Sell* 238 71.00p SI Trade
 09:19:00 - 26-Mar-26
Buy* 13 73.00p SI Trade
 09:19:00 - 26-Mar-26
Buy* 8 73.00p SI Trade
 09:19:00 - 26-Mar-26
Sell* 14,000 71.75p Ordinary
 09:18:47 - 26-Mar-26
Buy* 132 72.60p Ordinary
 09:02:02 - 26-Mar-26
Buy* 2,500 72.60p Ordinary
 08:56:04 - 26-Mar-26
Buy* 850 72.60p Ordinary
 08:53:50 - 26-Mar-26
Buy* 988 72.86p Ordinary
 08:31:07 - 26-Mar-26
Buy* 250 72.60p Ordinary
 08:21:59 - 26-Mar-26
Sell* 655 71.625p Ordinary
 08:14:42 - 26-Mar-26
Buy* 15 73.00p Ordinary
 08:12:55 - 26-Mar-26
Unknown* 5,000 72.00p OTC Trade
 17:06:52 - 25-Mar-26
Buy* 7,500 72.06p Ordinary
 16:22:03 - 25-Mar-26
Buy* 5,000 72.60p Ordinary
 16:09:43 - 25-Mar-26
Buy* 8,496 72.06p Ordinary
 16:01:31 - 25-Mar-26
Buy* 1,400 72.60p Ordinary
 15:57:30 - 25-Mar-26
Buy* 5,000 72.66p Ordinary
 15:37:32 - 25-Mar-26
Buy* 5,000 72.66p Ordinary
 15:37:31 - 25-Mar-26
Buy* 2 73.00p Ordinary
 15:36:21 - 25-Mar-26
Sell* 8,000 71.50p Ordinary
 15:23:44 - 25-Mar-26
Buy* 10 73.00p SI Trade
 15:21:35 - 25-Mar-26
Buy* 2 73.00p SI Trade
 15:21:35 - 25-Mar-26
Buy* 1,400 72.45p Ordinary
 15:20:51 - 25-Mar-26
Buy* 35 73.00p SI Trade
 14:27:26 - 25-Mar-26
Buy* 30 73.00p SI Trade
 14:27:26 - 25-Mar-26
Sell* 200 71.00p SI Trade
 14:27:26 - 25-Mar-26
Buy* 1 73.00p SI Trade
 14:27:26 - 25-Mar-26
Buy* 1 73.00p SI Trade
 14:27:26 - 25-Mar-26
Buy* 2 73.00p SI Trade
 14:27:26 - 25-Mar-26
Buy* 30 73.00p SI Trade
 14:27:26 - 25-Mar-26
Buy* 27 73.00p SI Trade
 14:27:26 - 25-Mar-26
Buy* 68 73.00p SI Trade
 14:27:26 - 25-Mar-26
Sell* 85 71.00p SI Trade
 14:27:26 - 25-Mar-26
Buy* 5 73.00p SI Trade
 14:27:26 - 25-Mar-26
Buy* 200 73.00p SI Trade
 14:27:26 - 25-Mar-26
Buy* 7 73.00p SI Trade
 14:27:26 - 25-Mar-26
Unknown* 58,391 72.95p Ordinary
 14:25:31 - 25-Mar-26
Unknown* 58,391 72.95p Negotiated Trade
 14:25:31 - 25-Mar-26
Unknown* -58,391 72.95p Ordinary
Correction
 14:25:31 - 25-Mar-26
Buy* 1,000 72.45p Ordinary
 14:13:09 - 25-Mar-26
Buy* 138 72.45p Ordinary
 14:07:15 - 25-Mar-26
Buy* 700 72.45p Ordinary
 13:15:15 - 25-Mar-26
Buy* 4,000 72.25p Ordinary
 13:11:07 - 25-Mar-26
Buy* 1,000 72.25p Ordinary
 12:33:00 - 25-Mar-26
Sell* 1,000 71.10p Ordinary
 12:11:52 - 25-Mar-26
Sell* 33,133 71.15p Ordinary
 11:27:06 - 25-Mar-26
Unknown* 50,000 71.15p Ordinary
 11:08:50 - 25-Mar-26
Buy* 27,567 72.55p Ordinary
 11:06:50 - 25-Mar-26
Buy* 2,191 72.55p Ordinary
 11:05:35 - 25-Mar-26
Buy* 1,500 72.55p Ordinary
 10:23:05 - 25-Mar-26
Buy* 2,067 72.55p Ordinary
 10:17:06 - 25-Mar-26
Buy* 27,552 72.59p Ordinary
 10:16:08 - 25-Mar-26
Buy* 1,377 72.59p Ordinary
 10:01:21 - 25-Mar-26
Buy* 191 72.60p Ordinary
 09:56:40 - 25-Mar-26
Buy* 15 73.00p Ordinary
 09:50:34 - 25-Mar-26
Buy* 6,606 72.66p Ordinary
 09:43:27 - 25-Mar-26
Sell* 6,844 71.30p Ordinary
 09:41:18 - 25-Mar-26
Buy* 10 73.00p Ordinary
 09:36:48 - 25-Mar-26
Buy* 2 73.00p SI Trade
 09:33:56 - 25-Mar-26
Buy* 1 73.00p SI Trade
 09:33:56 - 25-Mar-26
Buy* 6 73.00p SI Trade
 09:33:56 - 25-Mar-26
Buy* 1 73.00p SI Trade
 09:33:56 - 25-Mar-26
Buy* 62 73.00p SI Trade
 09:33:56 - 25-Mar-26
Buy* 8 73.00p SI Trade
 09:33:56 - 25-Mar-26
Buy* 235 73.00p SI Trade
 09:33:56 - 25-Mar-26
Buy* 809 72.00p Ordinary
 09:31:44 - 25-Mar-26
Buy* 803 72.00p SI Trade
 09:31:44 - 25-Mar-26
Buy* 6 72.00p SI Trade
 09:31:44 - 25-Mar-26
Unknown* 559 71.50p Ordinary
 09:28:25 - 25-Mar-26
Unknown* 1,000 71.50p Ordinary
 09:24:30 - 25-Mar-26
Unknown* 1,315 71.50p Ordinary
 09:22:45 - 25-Mar-26
Buy* 5,000 71.96p Ordinary
 09:19:48 - 25-Mar-26
Buy* 809 72.00p Ordinary
 09:19:20 - 25-Mar-26
Unknown* 47 71.50p Ordinary
 09:13:03 - 25-Mar-26
Sell* 1 71.00p SI Trade
 08:55:26 - 25-Mar-26
Sell* 14 71.00p SI Trade
 08:55:26 - 25-Mar-26
Sell* 8 71.00p SI Trade
 08:55:26 - 25-Mar-26
Sell* 15 71.00p SI Trade
 08:55:26 - 25-Mar-26
Unknown* 150 70.50p Ordinary
 08:55:12 - 25-Mar-26
Buy* 5,000 71.00p Ordinary
 08:55:08 - 25-Mar-26
Sell* 65 70.00p SI Trade
 08:54:27 - 25-Mar-26
Buy* 25 71.00p SI Trade
 08:54:27 - 25-Mar-26
Buy* 2 71.00p SI Trade
 08:54:27 - 25-Mar-26
Buy* 3 71.00p SI Trade
 08:54:27 - 25-Mar-26
Buy* 310 71.00p SI Trade
 08:54:27 - 25-Mar-26
Sell* 43 70.00p SI Trade
 08:54:27 - 25-Mar-26
Buy* 140 71.00p SI Trade
 08:54:27 - 25-Mar-26
Buy* 2 71.00p SI Trade
 08:54:27 - 25-Mar-26
Buy* 8 71.00p SI Trade
 08:54:27 - 25-Mar-26
Buy* 1 71.00p SI Trade
 08:54:27 - 25-Mar-26
Buy* 4,000 70.95p Ordinary
 08:53:53 - 25-Mar-26
Unknown* 1,500 70.00p Ordinary
 08:47:16 - 25-Mar-26
Buy* 7,040 70.88p Ordinary
 08:37:58 - 25-Mar-26
Unknown* 500 70.00p Ordinary
 08:36:51 - 25-Mar-26
Buy* 1 70.998p Ordinary
 08:35:48 - 25-Mar-26
Buy* 2 71.00p Ordinary
 08:35:09 - 25-Mar-26
Unknown* 1,000 70.00p Ordinary
 08:18:31 - 25-Mar-26
Unknown* 7,142 70.00p Ordinary
 08:12:14 - 25-Mar-26
Buy* 7 71.00p Ordinary
 08:09:12 - 25-Mar-26
Unknown* 1,616 70.00p Ordinary
 08:03:36 - 25-Mar-26
Sell* 5,801 69.50p Ordinary
 16:15:11 - 24-Mar-26
Buy* 2,104 70.88p Ordinary
 15:58:30 - 24-Mar-26
Buy* 2,500 70.80p Ordinary
 15:56:29 - 24-Mar-26
Buy* 2,931 71.00p Ordinary
 15:56:25 - 24-Mar-26
Buy* 4 71.00p SI Trade
 15:55:55 - 24-Mar-26
Buy* 14 71.00p SI Trade
 15:55:55 - 24-Mar-26
Buy* 1 71.00p SI Trade
 15:55:55 - 24-Mar-26
Unknown* 20,000 70.00p Negotiated Trade
 15:55:21 - 24-Mar-26
Buy* 135 70.35p Ordinary
 15:54:39 - 24-Mar-26
Buy* 900 70.35p Ordinary
 15:36:54 - 24-Mar-26
Buy* 100 70.35p Ordinary
 15:33:19 - 24-Mar-26
Buy* 675 70.35p Ordinary
 15:30:42 - 24-Mar-26
Buy* 9,950 70.35p Ordinary
 15:22:24 - 24-Mar-26
Buy* 86 70.90p Ordinary
 15:21:35 - 24-Mar-26
Buy* 500 70.35p Ordinary
 14:58:20 - 24-Mar-26
Buy* 591 71.00p Ordinary
 14:49:51 - 24-Mar-26
Buy* 477 71.00p SI Trade
 14:49:51 - 24-Mar-26
Buy* 108 71.00p SI Trade
 14:49:51 - 24-Mar-26
Buy* 5 71.00p SI Trade
 14:49:51 - 24-Mar-26
Buy* 1,000 70.35p Ordinary
 14:49:37 - 24-Mar-26
Buy* 8,522 70.40p Ordinary
 14:27:53 - 24-Mar-26
Sell* 19,873 68.80p Ordinary
 14:11:30 - 24-Mar-26
Buy* 15,382 70.70p Ordinary
 13:56:01 - 24-Mar-26
Buy* 1,280 69.99p Ordinary
 13:51:05 - 24-Mar-26
Unknown* 41,352 70.80p Ordinary
 13:49:34 - 24-Mar-26
Buy* 2,816 69.99p Ordinary
 13:48:11 - 24-Mar-26
Unknown* 100,000 70.00p SI Trade
 13:24:04 - 24-Mar-26
Sell* 10,530 69.30p Ordinary
 13:01:22 - 24-Mar-26
Buy* 591 71.00p Ordinary
 13:01:19 - 24-Mar-26
Buy* 135 71.00p SI Trade
 13:01:19 - 24-Mar-26
Buy* 1 71.00p SI Trade
 13:01:19 - 24-Mar-26
Buy* 4 71.00p SI Trade
 13:01:19 - 24-Mar-26
Buy* 7 71.00p SI Trade
 13:01:19 - 24-Mar-26
Buy* 2 71.00p SI Trade
 13:01:19 - 24-Mar-26
Buy* 28 71.00p SI Trade
 13:01:19 - 24-Mar-26
Buy* 412 71.00p SI Trade
 13:01:19 - 24-Mar-26
Buy* 591 71.00p Ordinary
 13:01:17 - 24-Mar-26
Buy* 270 71.00p SI Trade
 13:01:17 - 24-Mar-26
Buy* 1 71.00p SI Trade
 13:01:17 - 24-Mar-26
Buy* 87 71.00p SI Trade
 13:01:17 - 24-Mar-26
FTSE 100 Latest
Value9,972.17
Change-134.67