| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 40 | 83.60p | Suspected BUY Trade |
16:35:17 - 16-Dec-25 |
| Buy* | 1,000 | 83.85p | Ordinary |
16:03:54 - 16-Dec-25 |
| Buy* | 2 | 84.00p | Ordinary |
15:54:56 - 16-Dec-25 |
| Buy* | 1,480 | 83.75p | Ordinary |
15:54:03 - 16-Dec-25 |
| Sell* | 14 | 83.00p | Ordinary |
15:48:53 - 16-Dec-25 |
| Buy* | 59 | 84.00p | Ordinary |
15:46:25 - 16-Dec-25 |
| Buy* | 1,000 | 83.75p | Ordinary |
15:33:19 - 16-Dec-25 |
| Buy* | 2,988 | 83.65p | Ordinary |
15:08:29 - 16-Dec-25 |
| Buy* | 1 | 84.00p | Ordinary |
14:57:59 - 16-Dec-25 |
| Buy* | 5,000 | 83.65p | Ordinary |
14:54:43 - 16-Dec-25 |
| Buy* | 11 | 84.00p | Ordinary |
14:50:32 - 16-Dec-25 |
| Buy* | 2 | 84.00p | Ordinary |
14:49:34 - 16-Dec-25 |
| Buy* | 9 | 84.00p | Ordinary |
14:48:06 - 16-Dec-25 |
| Buy* | 11 | 84.00p | Ordinary |
14:47:19 - 16-Dec-25 |
| Buy* | 11 | 84.00p | Ordinary |
14:46:47 - 16-Dec-25 |
| Sell* | 3,000 | 83.25p | Ordinary |
14:45:43 - 16-Dec-25 |
| Buy* | 4 | 84.00p | Ordinary |
14:37:50 - 16-Dec-25 |
| Buy* | 20 | 84.00p | SI Trade |
14:37:15 - 16-Dec-25 |
| Buy* | 2 | 84.00p | SI Trade |
14:37:15 - 16-Dec-25 |
| Buy* | 119 | 84.00p | SI Trade |
14:37:15 - 16-Dec-25 |
| Sell* | 2,380 | 83.80p | Ordinary |
14:36:58 - 16-Dec-25 |
| Sell* | 2,000 | 83.80p | Ordinary |
14:08:07 - 16-Dec-25 |
| Buy* | 5 | 85.00p | SI Trade |
14:03:20 - 16-Dec-25 |
| Sell* | 5,000 | 84.00p | Ordinary |
14:03:14 - 16-Dec-25 |
| Sell* | 10,000 | 84.12p | Ordinary |
14:01:03 - 16-Dec-25 |
| Sell* | 10,000 | 84.00p | Uncrossing Trade |
14:00:25 - 16-Dec-25 |
| Unknown* | 50,000 | 83.00p | Ordinary |
13:48:22 - 16-Dec-25 |
| Buy* | 5 | 85.00p | SI Trade |
12:38:57 - 16-Dec-25 |
| Buy* | 25 | 85.00p | SI Trade |
12:38:57 - 16-Dec-25 |
| Buy* | 20 | 85.00p | SI Trade |
12:38:57 - 16-Dec-25 |
| Buy* | 10 | 85.00p | SI Trade |
12:38:57 - 16-Dec-25 |
| Buy* | 103 | 85.00p | SI Trade |
12:38:57 - 16-Dec-25 |
| Buy* | 3,059 | 85.00p | Ordinary |
12:28:05 - 16-Dec-25 |
| Buy* | 10,000 | 84.88p | Ordinary |
12:27:47 - 16-Dec-25 |
| Buy* | 3,534 | 84.88p | Ordinary |
12:27:47 - 16-Dec-25 |
| Buy* | 1,500 | 84.88p | Ordinary |
12:27:47 - 16-Dec-25 |
| Buy* | 1,170 | 84.88p | Ordinary |
12:27:47 - 16-Dec-25 |
| Buy* | 646 | 85.00p | SI Trade |
12:27:46 - 16-Dec-25 |
| Sell* | 25,000 | 84.33p | Ordinary |
12:27:35 - 16-Dec-25 |
| Sell* | 8,000 | 85.00p | Ordinary |
11:52:08 - 16-Dec-25 |
| Buy* | 300 | 87.00p | SI Trade |
11:42:56 - 16-Dec-25 |
| Buy* | 1 | 87.00p | SI Trade |
11:42:56 - 16-Dec-25 |
| Buy* | 9 | 87.00p | SI Trade |
11:42:56 - 16-Dec-25 |
| Buy* | 2 | 87.00p | SI Trade |
11:42:56 - 16-Dec-25 |
| Buy* | 20 | 87.00p | SI Trade |
11:42:56 - 16-Dec-25 |
| Buy* | 1 | 87.00p | SI Trade |
11:42:56 - 16-Dec-25 |
| Buy* | 2 | 87.00p | SI Trade |
11:42:56 - 16-Dec-25 |
| Buy* | 10 | 87.00p | SI Trade |
11:42:56 - 16-Dec-25 |
| Buy* | 689 | 87.00p | SI Trade |
11:42:56 - 16-Dec-25 |
| Buy* | 6 | 87.00p | SI Trade |
11:42:56 - 16-Dec-25 |
| Buy* | 2 | 87.00p | SI Trade |
11:42:56 - 16-Dec-25 |
| Buy* | 3 | 87.00p | SI Trade |
11:42:56 - 16-Dec-25 |
| Buy* | 1,250 | 87.00p | SI Trade |
11:42:56 - 16-Dec-25 |
| Buy* | 10 | 87.00p | SI Trade |
11:42:56 - 16-Dec-25 |
| Buy* | 22 | 87.00p | SI Trade |
11:42:56 - 16-Dec-25 |
| Buy* | 2 | 87.00p | SI Trade |
11:42:56 - 16-Dec-25 |
| Buy* | 7 | 87.00p | SI Trade |
11:42:56 - 16-Dec-25 |
| Buy* | 53 | 87.00p | SI Trade |
11:42:56 - 16-Dec-25 |
| Buy* | 3,042 | 87.00p | Ordinary |
11:37:01 - 16-Dec-25 |
| Buy* | 4 | 87.00p | SI Trade |
11:36:45 - 16-Dec-25 |
| Buy* | 5 | 87.00p | SI Trade |
11:36:45 - 16-Dec-25 |
| Sell* | 2 | 84.00p | SI Trade |
11:36:45 - 16-Dec-25 |
| Sell* | 6 | 84.00p | SI Trade |
11:36:45 - 16-Dec-25 |
| Sell* | 1 | 84.00p | SI Trade |
11:36:45 - 16-Dec-25 |
| Unknown* | 0 | 87.00p | SI Trade |
11:36:45 - 16-Dec-25 |
| Buy* | 2 | 87.00p | SI Trade |
11:36:45 - 16-Dec-25 |
| Sell* | 2 | 84.00p | SI Trade |
11:36:45 - 16-Dec-25 |
| Buy* | 61 | 87.00p | SI Trade |
11:36:45 - 16-Dec-25 |
| Buy* | 344 | 87.00p | SI Trade |
11:36:45 - 16-Dec-25 |
| Sell* | 45 | 84.00p | SI Trade |
11:36:45 - 16-Dec-25 |
| Buy* | 3 | 87.00p | SI Trade |
11:36:45 - 16-Dec-25 |
| Buy* | 229 | 87.00p | SI Trade |
11:36:45 - 16-Dec-25 |
| Buy* | 114 | 87.00p | SI Trade |
11:36:45 - 16-Dec-25 |
| Sell* | 35 | 84.00p | SI Trade |
11:36:45 - 16-Dec-25 |
| Buy* | 1 | 87.00p | SI Trade |
11:36:45 - 16-Dec-25 |
| Buy* | 4 | 87.00p | SI Trade |
11:36:45 - 16-Dec-25 |
| Buy* | 10 | 87.00p | SI Trade |
11:36:45 - 16-Dec-25 |
| Buy* | 3 | 87.00p | SI Trade |
11:36:45 - 16-Dec-25 |
| Buy* | 5 | 87.00p | SI Trade |
11:36:45 - 16-Dec-25 |
| Buy* | 1 | 87.00p | SI Trade |
11:36:45 - 16-Dec-25 |
| Buy* | 20 | 87.00p | SI Trade |
11:36:45 - 16-Dec-25 |
| Buy* | 6 | 87.00p | SI Trade |
11:36:45 - 16-Dec-25 |
| Sell* | 9,305 | 85.05p | Ordinary |
11:36:36 - 16-Dec-25 |
| Sell* | 2,933 | 85.40p | Ordinary |
11:24:45 - 16-Dec-25 |
| Sell* | 5,000 | 85.92p | Ordinary |
11:19:39 - 16-Dec-25 |
| Sell* | 5,200 | 85.98p | Ordinary |
10:45:17 - 16-Dec-25 |
| Unknown* | 6,867 | 86.00p | Ordinary |
10:31:48 - 16-Dec-25 |
| Sell* | 5,000 | 85.40p | Ordinary |
10:08:37 - 16-Dec-25 |
| Sell* | 5,000 | 85.40p | Ordinary |
09:49:45 - 16-Dec-25 |
| Sell* | 25,000 | 85.265p | Ordinary |
09:40:17 - 16-Dec-25 |
| Buy* | 11 | 86.95p | Ordinary |
09:30:24 - 16-Dec-25 |
| Unknown* | 12,000 | 86.00p | Ordinary |
09:19:02 - 16-Dec-25 |
| Sell* | 3,300 | 85.40p | Ordinary |
08:41:50 - 16-Dec-25 |
| Sell* | 4,335 | 85.40p | Ordinary |
15:47:01 - 15-Dec-25 |
| Buy* | 5,850 | 86.70p | Ordinary |
15:34:10 - 15-Dec-25 |
| Unknown* | 566 | 86.00p | Ordinary |
14:42:45 - 15-Dec-25 |
| Unknown* | 552 | 86.00p | Ordinary |
14:42:45 - 15-Dec-25 |
| Buy* | 2,302 | 86.70p | Suspected BUY Trade |
14:28:27 - 15-Dec-25 |
| Sell* | 3,134 | 85.265p | Ordinary |
13:46:57 - 15-Dec-25 |
| Buy* | 1,000 | 86.90p | Ordinary |
11:23:13 - 15-Dec-25 |
| Buy* | 1,000 | 86.76p | Ordinary |
10:59:31 - 15-Dec-25 |
| Unknown* | 12,000 | 86.00p | Ordinary |
10:50:39 - 15-Dec-25 |
| Unknown* | 20,000 | 86.00p | Ordinary |
10:50:33 - 15-Dec-25 |
| Buy* | 17 | 86.90p | Ordinary |
10:03:22 - 15-Dec-25 |
| Unknown* | 40,000 | 85.05p | Ordinary |
09:21:00 - 15-Dec-25 |
| Sell* | 851 | 85.465p | Ordinary |
09:20:41 - 15-Dec-25 |
| Buy* | 3,500 | 86.68p | Ordinary |
09:15:33 - 15-Dec-25 |
| Buy* | 6 | 86.95p | Ordinary |
08:41:22 - 15-Dec-25 |
| Sell* | 8,000 | 85.45p | Ordinary |
08:01:19 - 15-Dec-25 |
| Unknown* | 581 | 86.00p | Ordinary |
08:00:21 - 15-Dec-25 |
| Unknown* | 11,623 | 86.00p | Ordinary |
08:00:21 - 15-Dec-25 |
| Sell* | 25,000 | 85.675p | Ordinary |
16:29:54 - 12-Dec-25 |
| Unknown* | 47,000 | 86.065p | Ordinary |
16:23:55 - 12-Dec-25 |
| Buy* | 2,028 | 86.065p | Ordinary |
16:22:40 - 12-Dec-25 |
| Unknown* | 10,000 | 86.00p | Ordinary |
13:41:57 - 12-Dec-25 |
| Unknown* | 20,000 | 86.00p | Ordinary |
13:12:02 - 12-Dec-25 |
| Buy* | 116 | 86.95p | Ordinary |
12:24:41 - 12-Dec-25 |
| Buy* | 655 | 86.90p | Ordinary |
12:20:24 - 12-Dec-25 |
| Unknown* | 50,000 | 86.90p | Ordinary |
12:09:43 - 12-Dec-25 |
| Buy* | 18,024 | 86.50p | Ordinary |
11:50:17 - 12-Dec-25 |
| Sell* | 7,064 | 85.625p | Ordinary |
11:21:22 - 12-Dec-25 |
| Buy* | 6 | 86.95p | Ordinary |
11:21:15 - 12-Dec-25 |
| Sell* | 2,500 | 85.625p | Ordinary |
10:22:27 - 12-Dec-25 |
| Buy* | 5,000 | 86.90p | Ordinary |
10:05:09 - 12-Dec-25 |
| Sell* | 12,000 | 85.50p | Ordinary |
09:42:25 - 12-Dec-25 |
| Buy* | 100 | 86.90p | Ordinary |
09:06:27 - 12-Dec-25 |
| Sell* | 518 | 85.625p | Ordinary |
08:59:39 - 12-Dec-25 |
| Buy* | 1 | 86.95p | Ordinary |
08:52:02 - 12-Dec-25 |
| Unknown* | 11,500 | 86.00p | Ordinary |
08:48:46 - 12-Dec-25 |
| Unknown* | 800 | 86.00p | Ordinary |
08:43:51 - 12-Dec-25 |
| Unknown* | 1,158 | 86.00p | Ordinary |
08:20:43 - 12-Dec-25 |
| Sell* | 877 | 85.561p | Ordinary |
08:04:13 - 12-Dec-25 |
| Buy* | 25 | 87.00p | SI Trade |
16:16:48 - 11-Dec-25 |
| Buy* | 3 | 87.00p | SI Trade |
16:16:48 - 11-Dec-25 |
| Sell* | 3,000 | 85.561p | Ordinary |
15:47:15 - 11-Dec-25 |
| Sell* | 207 | 85.00p | SI Trade |
15:36:48 - 11-Dec-25 |
| Buy* | 66 | 88.00p | SI Trade |
15:36:48 - 11-Dec-25 |
| Buy* | 5 | 88.00p | SI Trade |
15:36:48 - 11-Dec-25 |
| Sell* | 423 | 85.561p | Ordinary |
14:40:15 - 11-Dec-25 |
| Buy* | 2,312 | 86.77p | Ordinary |
13:48:53 - 11-Dec-25 |
| Sell* | 7,500 | 85.625p | Ordinary |
13:36:27 - 11-Dec-25 |
| Sell* | 10,000 | 86.00p | Ordinary |
13:36:09 - 11-Dec-25 |
| Sell* | 15 | 85.00p | SI Trade |
13:34:48 - 11-Dec-25 |
| Sell* | 2 | 85.00p | SI Trade |
13:34:48 - 11-Dec-25 |
| Sell* | 2 | 85.00p | SI Trade |
13:34:48 - 11-Dec-25 |
| Buy* | 1 | 88.00p | SI Trade |
13:34:48 - 11-Dec-25 |
| Buy* | 1 | 88.00p | SI Trade |
13:34:48 - 11-Dec-25 |
| Sell* | 19 | 85.00p | SI Trade |
13:34:48 - 11-Dec-25 |
| Sell* | 4 | 85.00p | SI Trade |
13:34:48 - 11-Dec-25 |
| Buy* | 7 | 88.00p | SI Trade |
13:34:48 - 11-Dec-25 |
| Buy* | 568 | 88.00p | SI Trade |
13:34:48 - 11-Dec-25 |
| Buy* | 7 | 88.00p | SI Trade |
13:34:48 - 11-Dec-25 |
| Buy* | 113 | 88.00p | SI Trade |
13:34:48 - 11-Dec-25 |
| Buy* | 5 | 88.00p | SI Trade |
13:34:48 - 11-Dec-25 |
| Buy* | 109 | 88.00p | SI Trade |
13:34:48 - 11-Dec-25 |
| Sell* | 286 | 85.00p | SI Trade |
13:34:48 - 11-Dec-25 |
| Sell* | 235 | 85.00p | SI Trade |
13:34:48 - 11-Dec-25 |
| Buy* | 5 | 88.00p | SI Trade |
13:34:48 - 11-Dec-25 |
| Buy* | 7 | 88.00p | SI Trade |
13:34:48 - 11-Dec-25 |
| Buy* | 1 | 88.00p | SI Trade |
13:34:48 - 11-Dec-25 |
| Buy* | 40 | 88.00p | SI Trade |
13:34:48 - 11-Dec-25 |
| Sell* | 25,000 | 86.11p | Ordinary |
13:34:32 - 11-Dec-25 |
| Sell* | 2,500 | 86.94p | Ordinary |
12:40:44 - 11-Dec-25 |
| Sell* | 280 | 86.94p | Ordinary |
12:06:47 - 11-Dec-25 |
| Buy* | 12,000 | 88.00p | Ordinary |
11:30:53 - 11-Dec-25 |
| Unknown* | 20,000 | 87.00p | Ordinary |
10:39:15 - 11-Dec-25 |
| Unknown* | 12,000 | 87.00p | Ordinary |
10:39:08 - 11-Dec-25 |
| Sell* | 3,091 | 86.94p | Ordinary |
08:49:59 - 11-Dec-25 |
| Sell* | 575 | 86.94p | Ordinary |
08:39:07 - 11-Dec-25 |
| Sell* | 1,980 | 86.00p | Ordinary |
08:14:27 - 11-Dec-25 |
| Sell* | 14,750 | 85.561p | Ordinary |
08:13:31 - 11-Dec-25 |
| Sell* | 3,490 | 86.00p | Ordinary |
16:27:54 - 10-Dec-25 |
| Sell* | 460 | 86.94p | Ordinary |
15:59:26 - 10-Dec-25 |
| Sell* | 250 | 86.94p | Ordinary |
15:19:50 - 10-Dec-25 |
| Unknown* | 5,747 | 87.00p | Ordinary |
15:18:53 - 10-Dec-25 |
| Sell* | 350 | 85.561p | Ordinary |
14:54:57 - 10-Dec-25 |
| Sell* | 1,500 | 85.561p | Ordinary |
14:49:03 - 10-Dec-25 |
| Unknown* | 2,609 | 87.00p | Ordinary |
14:33:03 - 10-Dec-25 |
| Sell* | 7,865 | 86.94p | Ordinary |
13:44:49 - 10-Dec-25 |
| Unknown* | 109 | 87.00p | Ordinary |
12:25:19 - 10-Dec-25 |
| Unknown* | 2,873 | 87.00p | Ordinary |
11:37:02 - 10-Dec-25 |
| Unknown* | 7,000 | 87.00p | Ordinary |
11:11:39 - 10-Dec-25 |
| Unknown* | 62 | 87.00p | Ordinary |
11:09:50 - 10-Dec-25 |
| Unknown* | 487 | 87.00p | Ordinary |
11:09:49 - 10-Dec-25 |
| Unknown* | 229 | 87.00p | Ordinary |
11:09:49 - 10-Dec-25 |
| Sell* | 2,729 | 85.50p | Ordinary |
10:23:20 - 10-Dec-25 |
| Sell* | 500 | 85.50p | Ordinary |
09:45:21 - 10-Dec-25 |
| Unknown* | 12,000 | 87.00p | Ordinary |
09:38:03 - 10-Dec-25 |
| Unknown* | 19,000 | 87.00p | Ordinary |
09:37:57 - 10-Dec-25 |
| Buy* | 11,233 | 87.40p | Ordinary |
09:36:19 - 10-Dec-25 |
| Buy* | 56 | 88.90p | Ordinary |
08:30:36 - 10-Dec-25 |
| Buy* | 1,000 | 87.20p | Ordinary |
16:14:06 - 09-Dec-25 |
| Buy* | 2,861 | 87.19p | Ordinary |
16:10:13 - 09-Dec-25 |
| Buy* | 1,000 | 87.20p | Ordinary |
15:43:32 - 09-Dec-25 |
| Buy* | 11 | 88.90p | Ordinary |
14:06:20 - 09-Dec-25 |
| Sell* | 5,000 | 85.00p | Ordinary |
13:39:26 - 09-Dec-25 |
| Sell* | 1,071 | 85.50p | Ordinary |
13:10:32 - 09-Dec-25 |
| Sell* | 1 | 86.06p | Ordinary |
12:49:52 - 09-Dec-25 |
| Unknown* | 32,200 | 85.24p | Ordinary |
12:19:14 - 09-Dec-25 |
| Buy* | 1,120 | 87.77p | Ordinary |
12:16:17 - 09-Dec-25 |