Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Michelmersh Brick Holdings (MBH) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 15,000 75.00p Uncrossing Trade
 16:35:25 - 06-Aug-26
Buy* 5,295 76.80p Ordinary
 15:49:15 - 06-Aug-26
Buy* 3,000 77.24p Ordinary
 14:57:19 - 06-Aug-26
Buy* 12 78.00p Ordinary
 14:53:17 - 06-Aug-26
Buy* 605 77.25p Ordinary
 14:25:31 - 06-Aug-26
Buy* 6,457 77.37p Ordinary
 13:29:38 - 06-Aug-26
Buy* 31,364 77.00p Ordinary
 13:27:56 - 06-Aug-26
Sell* 5,000 77.00p Ordinary
 13:27:38 - 06-Aug-26
Sell* 5,000 77.00p Ordinary
 13:27:32 - 06-Aug-26
Sell* 5,000 77.00p Ordinary
 13:27:27 - 06-Aug-26
Buy* 642 77.79p Ordinary
 13:04:37 - 06-Aug-26
Buy* 1,000 77.75p Ordinary
 13:04:37 - 06-Aug-26
Unknown* 0 77.00p SI Trade
 13:04:36 - 06-Aug-26
Sell* 11 77.00p SI Trade
 13:04:36 - 06-Aug-26
Buy* 25 78.00p SI Trade
 13:04:36 - 06-Aug-26
Buy* 6 78.00p SI Trade
 13:04:36 - 06-Aug-26
Sell* 160 77.00p SI Trade
 13:04:36 - 06-Aug-26
Sell* 115 77.00p Ordinary
 12:53:53 - 06-Aug-26
Sell* 1,280 78.10p Ordinary
 12:46:10 - 06-Aug-26
Sell* 6,403 78.00p Ordinary
 12:45:41 - 06-Aug-26
Sell* 1,282 78.00p Ordinary
 12:45:24 - 06-Aug-26
Sell* 942 78.10p Ordinary
 11:42:09 - 06-Aug-26
Sell* 1,468 77.00p Ordinary
 11:40:29 - 06-Aug-26
Sell* 151 78.10p Ordinary
 11:07:29 - 06-Aug-26
Buy* 10,000 78.60p Ordinary
 11:00:26 - 06-Aug-26
Buy* 20,000 78.60p Suspected BUY Trade
 11:00:26 - 06-Aug-26
Sell* 3,359 77.15p Ordinary
 10:30:00 - 06-Aug-26
Sell* 2,685 78.20p Ordinary
 10:18:23 - 06-Aug-26
Sell* 15,019 77.10p Ordinary
 09:41:34 - 06-Aug-26
Sell* 3,350 77.15p Ordinary
 09:19:56 - 06-Aug-26
Sell* 103 78.40p Ordinary
 09:18:32 - 06-Aug-26
Sell* 1,247 78.30p Ordinary
 09:01:16 - 06-Aug-26
Buy* 1 80.00p SI Trade
 08:59:59 - 06-Aug-26
Sell* 122 78.40p Ordinary
 08:28:04 - 06-Aug-26
Buy* 23 80.00p Ordinary
 08:10:17 - 06-Aug-26
Buy* 3 80.00p SI Trade
 08:04:11 - 06-Aug-26
Unknown* 0 77.00p SI Trade
 08:04:11 - 06-Aug-26
Sell* 130 77.00p SI Trade
 08:04:11 - 06-Aug-26
Buy* 25 80.00p SI Trade
 08:04:11 - 06-Aug-26
Buy* 312 80.00p SI Trade
 08:04:11 - 06-Aug-26
Buy* 2 80.00p SI Trade
 08:04:11 - 06-Aug-26
Buy* 2 80.00p SI Trade
 08:04:11 - 06-Aug-26
Buy* 1 80.00p SI Trade
 08:04:11 - 06-Aug-26
Buy* 119 80.00p SI Trade
 08:04:11 - 06-Aug-26
Buy* 13 80.00p SI Trade
 08:04:11 - 06-Aug-26
Sell* 1,270 78.45p Ordinary
 15:00:53 - 05-Aug-26
Sell* 1,168 77.00p Ordinary
 14:12:11 - 05-Aug-26
Sell* 5 78.45p Ordinary
 13:56:39 - 05-Aug-26
Sell* 1,048 77.00p Ordinary
 13:43:21 - 05-Aug-26
Sell* 113 77.00p Ordinary
 13:39:38 - 05-Aug-26
Sell* 625 78.45p Ordinary
 13:13:46 - 05-Aug-26
Sell* 542 77.15p Ordinary
 12:38:47 - 05-Aug-26
Sell* 233 77.10p Ordinary
 11:53:28 - 05-Aug-26
Sell* 5,000 78.35p Ordinary
 11:18:53 - 05-Aug-26
Sell* 12,627 77.15p Ordinary
 10:19:59 - 05-Aug-26
Sell* 4,567 77.15p Ordinary
 10:07:06 - 05-Aug-26
Buy* 404 78.55p Ordinary
 09:46:30 - 05-Aug-26
Buy* 25 80.00p Ordinary
 09:08:03 - 05-Aug-26
Sell* 2,500 78.40p Ordinary
 09:06:54 - 05-Aug-26
Sell* 1,903 78.40p Ordinary
 08:34:04 - 05-Aug-26
Buy* 7 78.55p Ordinary
 08:30:13 - 05-Aug-26
Buy* 1,425 78.70p Ordinary
 08:19:35 - 05-Aug-26
Buy* 1 80.00p SI Trade
 08:15:00 - 05-Aug-26
Buy* 27 80.00p SI Trade
 08:15:00 - 05-Aug-26
Buy* 3 80.00p SI Trade
 08:15:00 - 05-Aug-26
Sell* 5 77.00p SI Trade
 08:15:00 - 05-Aug-26
Buy* 1 80.00p SI Trade
 08:15:00 - 05-Aug-26
Buy* 3 80.00p SI Trade
 08:15:00 - 05-Aug-26
Unknown* 0 77.00p SI Trade
 08:15:00 - 05-Aug-26
Sell* 9 77.00p SI Trade
 08:15:00 - 05-Aug-26
Buy* 8 80.00p SI Trade
 08:15:00 - 05-Aug-26
Buy* 79 80.00p SI Trade
 08:15:00 - 05-Aug-26
Sell* 120 77.00p SI Trade
 08:15:00 - 05-Aug-26
Sell* 120 77.00p SI Trade
 08:15:00 - 05-Aug-26
Sell* 995 77.75p Ordinary
 16:23:52 - 04-Aug-26
Sell* 1,256 78.80p Ordinary
 16:02:17 - 04-Aug-26
Sell* 500 77.75p Ordinary
 14:46:05 - 04-Aug-26
Sell* 12,500 78.80p Ordinary
 13:44:55 - 04-Aug-26
Buy* 8 80.9612p Ordinary
 13:08:58 - 04-Aug-26
Sell* 25,000 78.80p Ordinary
 12:40:42 - 04-Aug-26
Sell* 10,000 78.80p Ordinary
 12:39:56 - 04-Aug-26
Sell* 20,000 78.80p Ordinary
 12:23:50 - 04-Aug-26
Sell* 3,534 78.00p Ordinary
 12:09:54 - 04-Aug-26
Sell* 15,000 78.56p Ordinary
 11:06:24 - 04-Aug-26
Sell* 149 78.80p Ordinary
 09:47:10 - 04-Aug-26
Buy* 9 80.9615p Ordinary
 09:30:11 - 04-Aug-26
Sell* 317 78.80p Ordinary
 08:49:05 - 04-Aug-26
Sell* 70 77.00p Ordinary
 08:38:54 - 04-Aug-26
Buy* 208 80.9947p Ordinary
 08:34:08 - 04-Aug-26
Sell* 883 78.56p Ordinary
 08:27:05 - 04-Aug-26
Buy* 1 81.00p SI Trade
 08:15:17 - 04-Aug-26
Buy* 2 81.00p SI Trade
 08:15:17 - 04-Aug-26
Buy* 8 81.00p SI Trade
 08:15:17 - 04-Aug-26
Buy* 3 81.00p SI Trade
 08:15:17 - 04-Aug-26
Sell* 31 77.00p SI Trade
 08:15:17 - 04-Aug-26
Sell* 87 77.00p SI Trade
 08:15:17 - 04-Aug-26
Buy* 7 81.00p SI Trade
 08:15:17 - 04-Aug-26
Buy* 13 81.00p SI Trade
 08:15:17 - 04-Aug-26
Buy* 2 81.00p SI Trade
 08:15:17 - 04-Aug-26
Buy* 73 81.00p SI Trade
 08:15:17 - 04-Aug-26
Sell* 366 78.56p Ordinary
 16:16:17 - 03-Aug-26
Sell* 500 77.00p Ordinary
 15:28:04 - 03-Aug-26
Buy* 38 80.9662p Ordinary
 13:51:04 - 03-Aug-26
Sell* 2,000 77.52p Ordinary
 13:14:43 - 03-Aug-26
Sell* 1,000 78.80p Ordinary
 12:56:20 - 03-Aug-26
Sell* 30,000 77.75p Ordinary
 11:45:50 - 03-Aug-26
Buy* 1 80.95p Ordinary
 10:19:48 - 03-Aug-26
Buy* 235 81.00p Ordinary
 10:11:56 - 03-Aug-26
Buy* 14 81.00p SI Trade
 10:11:56 - 03-Aug-26
Buy* 37 81.00p SI Trade
 10:11:56 - 03-Aug-26
Buy* 29 81.00p SI Trade
 10:11:56 - 03-Aug-26
Sell* 15,009 77.95p Ordinary
 09:52:56 - 03-Aug-26
Buy* 4 81.00p SI Trade
 09:29:58 - 03-Aug-26
Sell* 9 77.00p SI Trade
 09:29:58 - 03-Aug-26
Sell* 1 77.00p SI Trade
 09:29:58 - 03-Aug-26
Buy* 3 81.00p SI Trade
 09:29:58 - 03-Aug-26
Buy* 1 81.00p SI Trade
 09:29:58 - 03-Aug-26
Buy* 7 81.00p SI Trade
 09:29:58 - 03-Aug-26
Buy* 2 81.00p SI Trade
 09:29:58 - 03-Aug-26
Buy* 258 81.00p SI Trade
 09:29:58 - 03-Aug-26
Buy* 2 81.00p SI Trade
 09:29:58 - 03-Aug-26
Buy* 25 81.00p SI Trade
 09:29:58 - 03-Aug-26
Buy* 5 81.00p SI Trade
 09:29:58 - 03-Aug-26
Buy* 14 81.00p SI Trade
 09:29:58 - 03-Aug-26
Sell* 117 77.00p SI Trade
 09:29:58 - 03-Aug-26
Buy* 2 81.00p SI Trade
 09:29:58 - 03-Aug-26
Buy* 16 81.00p SI Trade
 09:29:58 - 03-Aug-26
Buy* 25,380 78.80p Ordinary
 08:54:32 - 03-Aug-26
Buy* 19 80.00p Ordinary
 08:32:04 - 03-Aug-26
Unknown* 50,000 78.90p Ordinary
 08:30:40 - 03-Aug-26
Unknown* 38,022 78.90p Ordinary
 08:29:46 - 03-Aug-26
Buy* 117 78.90p Ordinary
 08:18:50 - 03-Aug-26
Sell* 2,480 77.90p Ordinary
 08:16:44 - 03-Aug-26
Sell* 11,500 77.00p Uncrossing Trade
 16:35:27 - 31-Jul-26
Sell* 1,032 77.90p Ordinary
 16:08:23 - 31-Jul-26
Sell* 336 77.75p Ordinary
 16:06:27 - 31-Jul-26
Unknown* 5,862 78.50p Ordinary
 16:05:42 - 31-Jul-26
Sell* 1,552 77.90p Ordinary
 13:49:04 - 31-Jul-26
Unknown* 50,000 78.25p Ordinary
 13:41:29 - 31-Jul-26
Buy* 2 80.00p SI Trade
 13:35:18 - 31-Jul-26
Buy* 1 80.00p SI Trade
 13:35:18 - 31-Jul-26
Buy* 63 80.00p SI Trade
 13:35:18 - 31-Jul-26
Buy* 6 80.00p SI Trade
 13:35:18 - 31-Jul-26
Buy* 2 80.00p SI Trade
 13:35:18 - 31-Jul-26
Buy* 2 80.00p SI Trade
 13:35:18 - 31-Jul-26
Sell* 2 77.00p SI Trade
 13:35:18 - 31-Jul-26
Buy* 50 80.00p SI Trade
 13:35:18 - 31-Jul-26
Buy* 3 80.00p SI Trade
 13:35:18 - 31-Jul-26
Buy* 2 80.00p SI Trade
 13:35:18 - 31-Jul-26
Buy* 125 80.00p SI Trade
 13:35:18 - 31-Jul-26
Sell* 28 77.00p SI Trade
 13:35:18 - 31-Jul-26
Buy* 25 80.00p SI Trade
 13:35:18 - 31-Jul-26
Buy* 1 80.00p SI Trade
 13:35:18 - 31-Jul-26
Sell* 5 77.00p SI Trade
 13:35:18 - 31-Jul-26
Sell* 283 77.00p SI Trade
 13:35:18 - 31-Jul-26
Sell* 40 78.25p Ordinary
 13:17:59 - 31-Jul-26
Buy* 114 78.90p Ordinary
 13:17:10 - 31-Jul-26
Buy* 1,125 80.00p Ordinary
 13:05:00 - 31-Jul-26
Buy* 5,000 78.90p Ordinary
 11:39:14 - 31-Jul-26
Buy* 562 80.00p Ordinary
 10:41:47 - 31-Jul-26
Sell* 5,747 78.25p Ordinary
 09:34:40 - 31-Jul-26
Buy* 10,000 79.00p Ordinary
 09:19:04 - 31-Jul-26
Sell* 6,000 78.25p Ordinary
 09:14:00 - 31-Jul-26
Sell* 10 77.00p Ordinary
 08:32:22 - 31-Jul-26
Sell* 368 78.25p Ordinary
 08:08:16 - 31-Jul-26
Buy* 32 80.00p Ordinary
 08:04:24 - 31-Jul-26
Unknown* 4,443 78.50p Negotiated Trade
 16:37:47 - 30-Jul-26
Unknown* 4,443 78.50p Ordinary
 16:37:07 - 30-Jul-26
Unknown* -4,443 78.50p Ordinary
Correction
 16:37:07 - 30-Jul-26
Unknown* 4,443 78.50p Ordinary
 16:37:07 - 30-Jul-26
Unknown* 4,781 78.50p Ordinary
 16:16:32 - 30-Jul-26
Unknown* 10,000 78.50p Ordinary
 16:00:51 - 30-Jul-26
Buy* 5,385 78.56p Ordinary
 14:50:09 - 30-Jul-26
Buy* 800 78.56p Ordinary
 14:41:09 - 30-Jul-26
Unknown* 548 78.50p Ordinary
 13:30:54 - 30-Jul-26
Unknown* 5,000 78.50p Ordinary
 13:22:38 - 30-Jul-26
Buy* 1 79.9625p Ordinary
 12:11:28 - 30-Jul-26
Sell* 306 77.52p Ordinary
 12:08:20 - 30-Jul-26
Unknown* 0 77.00p SI Trade
 10:33:06 - 30-Jul-26
Buy* 25 80.00p SI Trade
 10:33:06 - 30-Jul-26
Buy* 31 80.00p SI Trade
 10:33:06 - 30-Jul-26
Sell* 612 77.00p Ordinary
 10:11:57 - 30-Jul-26
Unknown* 2,000 78.50p Ordinary
 09:37:00 - 30-Jul-26
Sell* 15 77.00p Ordinary
 08:41:10 - 30-Jul-26
Buy* 31 80.00p Ordinary
 08:36:04 - 30-Jul-26
Buy* 9 79.00p Ordinary
 08:30:04 - 30-Jul-26
Buy* 5 80.00p SI Trade
 08:04:48 - 30-Jul-26
Buy* 7 80.00p SI Trade
 08:04:48 - 30-Jul-26
Buy* 2 80.00p SI Trade
 08:04:48 - 30-Jul-26
Buy* 12 80.00p SI Trade
 08:04:48 - 30-Jul-26
Buy* 2 80.00p SI Trade
 08:04:48 - 30-Jul-26
Buy* 15 80.00p SI Trade
 08:04:48 - 30-Jul-26
Buy* 2 80.00p SI Trade
 08:04:48 - 30-Jul-26
Sell* 125 77.00p SI Trade
 08:04:48 - 30-Jul-26
Buy* 12 80.00p Ordinary
 14:11:21 - 29-Jul-26
Buy* 654 79.40p Ordinary
 12:29:27 - 29-Jul-26
Buy* 1,032 78.685p Ordinary
 11:00:17 - 29-Jul-26
Buy* 5,230 78.65p Ordinary
 10:26:48 - 29-Jul-26
Buy* 37 79.50p Ordinary
 08:46:56 - 29-Jul-26
Buy* 20,000 78.80p Ordinary
 16:23:05 - 28-Jul-26
FTSE 100 Latest
Value10,867.89
Change-20.41