Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Michelmersh Brick Holdings (MBH) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,170 85.00p Ordinary
 15:20:17 - 27-Jan-26
Sell* 501 84.40p Ordinary
 15:16:27 - 27-Jan-26
Buy* 23 86.00p SI Trade
 15:08:45 - 27-Jan-26
Unknown* 1,647 85.00p Ordinary
 14:57:41 - 27-Jan-26
Buy* 3 86.00p SI Trade
 14:38:25 - 27-Jan-26
Sell* 100 84.00p SI Trade
 14:38:25 - 27-Jan-26
Buy* 86 86.00p SI Trade
 14:38:25 - 27-Jan-26
Buy* 25 86.00p SI Trade
 14:38:25 - 27-Jan-26
Buy* 5 86.00p SI Trade
 14:38:25 - 27-Jan-26
Sell* 2 84.00p SI Trade
 14:38:25 - 27-Jan-26
Buy* 4 86.00p SI Trade
 14:38:25 - 27-Jan-26
Sell* 888 85.05p Ordinary
 14:37:56 - 27-Jan-26
Sell* 15,000 85.00p Ordinary
 14:28:21 - 27-Jan-26
Buy* 100 86.00p Ordinary
 13:20:10 - 27-Jan-26
Unknown* 15,000 85.50p Ordinary
 13:16:02 - 27-Jan-26
Buy* 200 86.00p SI Trade
 12:41:43 - 27-Jan-26
Buy* 6 86.00p SI Trade
 12:41:43 - 27-Jan-26
Sell* 5,000 85.10p Ordinary
 12:39:04 - 27-Jan-26
Sell* 5,000 85.10p Ordinary
 12:39:03 - 27-Jan-26
Sell* 5,000 85.10p Ordinary
 12:39:03 - 27-Jan-26
Unknown* 500 86.00p Ordinary
 12:37:15 - 27-Jan-26
Buy* 400 87.00p SI Trade
 12:37:14 - 27-Jan-26
Sell* 1 86.00p SI Trade
 12:37:09 - 27-Jan-26
Buy* 250 88.00p SI Trade
 12:37:09 - 27-Jan-26
Buy* 6 88.00p SI Trade
 12:37:09 - 27-Jan-26
Buy* 568 88.00p SI Trade
 12:37:09 - 27-Jan-26
Buy* 2 88.00p SI Trade
 12:37:09 - 27-Jan-26
Sell* 5,000 86.00p Ordinary
 12:37:07 - 27-Jan-26
Sell* 5,000 86.00p Ordinary
 12:37:06 - 27-Jan-26
Sell* 27,996 85.20p Ordinary
 12:36:52 - 27-Jan-26
Unknown* 17 87.00p Ordinary
 12:35:26 - 27-Jan-26
Sell* 10,000 86.00p Ordinary
 12:14:55 - 27-Jan-26
Sell* 10,000 86.00p Ordinary
 12:12:45 - 27-Jan-26
Buy* 131 87.80p Ordinary
 12:04:20 - 27-Jan-26
Buy* 2,116 87.21p Ordinary
 11:55:21 - 27-Jan-26
Buy* 11 87.988p Ordinary
 11:30:20 - 27-Jan-26
Sell* 5,377 86.10p Ordinary
 11:26:50 - 27-Jan-26
Sell* 2,030 86.10p Ordinary
 11:25:03 - 27-Jan-26
Sell* 6,465 86.10p Ordinary
 11:01:22 - 27-Jan-26
Sell* 10,000 86.34p Ordinary
 10:24:32 - 27-Jan-26
Sell* 11,773 86.355p Ordinary
 10:18:00 - 27-Jan-26
Buy* 1,069 87.92p Ordinary
 10:06:00 - 27-Jan-26
Sell* 318 86.355p Ordinary
 09:06:24 - 27-Jan-26
Buy* 1 89.00p SI Trade
 09:00:56 - 27-Jan-26
Buy* 112 89.00p SI Trade
 09:00:56 - 27-Jan-26
Buy* 602 89.00p SI Trade
 09:00:56 - 27-Jan-26
Buy* 5,000 87.94p Ordinary
 09:00:53 - 27-Jan-26
Buy* 1,516 87.94p Ordinary
 09:00:31 - 27-Jan-26
Buy* 500 87.94p Ordinary
 08:58:46 - 27-Jan-26
Unknown* 30,000 86.00p Ordinary
 08:43:08 - 27-Jan-26
Buy* 3 88.00p Ordinary
 08:43:05 - 27-Jan-26
Buy* 600 87.98p Ordinary
 08:38:32 - 27-Jan-26
Buy* 1 88.00p SI Trade
 08:04:34 - 27-Jan-26
Buy* 942 88.00p SI Trade
 08:04:34 - 27-Jan-26
Buy* 5 88.00p SI Trade
 08:04:34 - 27-Jan-26
Buy* 7 88.00p SI Trade
 08:04:34 - 27-Jan-26
Buy* 1 88.00p SI Trade
 08:04:34 - 27-Jan-26
Buy* 1 88.00p SI Trade
 08:04:34 - 27-Jan-26
Buy* 1 88.00p SI Trade
 08:04:34 - 27-Jan-26
Sell* 7 86.00p SI Trade
 08:04:34 - 27-Jan-26
Buy* 2,614 88.00p Ordinary
 08:04:34 - 27-Jan-26
Buy* 1 88.00p SI Trade
 08:04:34 - 27-Jan-26
Buy* 10,000 87.48p Ordinary
 16:22:18 - 26-Jan-26
Buy* 1 88.00p SI Trade
 16:20:09 - 26-Jan-26
Sell* 8 86.00p SI Trade
 16:20:09 - 26-Jan-26
Sell* 12,186 87.00p Ordinary
 16:19:58 - 26-Jan-26
Buy* 2 88.00p SI Trade
 15:18:55 - 26-Jan-26
Buy* 17 88.00p SI Trade
 15:18:55 - 26-Jan-26
Buy* 1 88.00p SI Trade
 15:18:55 - 26-Jan-26
Buy* 1 88.00p SI Trade
 15:18:55 - 26-Jan-26
Sell* 160 87.00p SI Trade
 15:18:55 - 26-Jan-26
Buy* 1 88.00p SI Trade
 15:18:55 - 26-Jan-26
Sell* 2 87.00p SI Trade
 15:18:55 - 26-Jan-26
Buy* 4 88.00p SI Trade
 15:18:55 - 26-Jan-26
Buy* 3 88.00p SI Trade
 15:18:55 - 26-Jan-26
Buy* 10 88.00p SI Trade
 15:18:55 - 26-Jan-26
Sell* 1,044 87.15p Ordinary
 15:18:44 - 26-Jan-26
Sell* 1,600 87.15p Ordinary
 14:59:26 - 26-Jan-26
Buy* 106 89.10p Ordinary
 14:57:07 - 26-Jan-26
Sell* 429 87.30p Ordinary
 14:55:07 - 26-Jan-26
Sell* 5 87.00p Ordinary
 14:10:47 - 26-Jan-26
Sell* 965 87.30p Ordinary
 13:52:08 - 26-Jan-26
Buy* 175 89.15p Ordinary
 13:01:44 - 26-Jan-26
Sell* 11,513 87.15p Ordinary
 13:01:28 - 26-Jan-26
Buy* 1,114 89.05p Ordinary
 12:48:50 - 26-Jan-26
Buy* 112 89.15p Ordinary
 12:33:41 - 26-Jan-26
Sell* 2 87.00p Ordinary
 12:27:00 - 26-Jan-26
Buy* 2,807 89.05p Ordinary
 11:41:40 - 26-Jan-26
Sell* 6,779 87.22p Ordinary
 11:31:33 - 26-Jan-26
Buy* 22 89.982p Ordinary
 11:29:05 - 26-Jan-26
Sell* 3,546 87.36p Ordinary
 11:27:03 - 26-Jan-26
Buy* 472 90.00p SI Trade
 10:54:15 - 26-Jan-26
Buy* 5 90.00p SI Trade
 10:54:15 - 26-Jan-26
Buy* 8 90.00p SI Trade
 10:54:15 - 26-Jan-26
Sell* 28 87.00p SI Trade
 10:54:15 - 26-Jan-26
Buy* 7 90.00p SI Trade
 10:54:15 - 26-Jan-26
Sell* 107 87.00p SI Trade
 10:54:15 - 26-Jan-26
Buy* 14 90.00p SI Trade
 10:54:15 - 26-Jan-26
Buy* 3 90.00p SI Trade
 10:54:15 - 26-Jan-26
Buy* 33 90.00p SI Trade
 10:54:15 - 26-Jan-26
Buy* 33 90.00p SI Trade
 10:54:15 - 26-Jan-26
Buy* 33 90.00p SI Trade
 10:54:15 - 26-Jan-26
Sell* 11 87.00p SI Trade
 10:54:15 - 26-Jan-26
Buy* 3 90.00p SI Trade
 10:54:15 - 26-Jan-26
Buy* 5 90.00p SI Trade
 10:54:15 - 26-Jan-26
Buy* 111 90.00p SI Trade
 10:54:15 - 26-Jan-26
Buy* 26 90.00p SI Trade
 10:54:15 - 26-Jan-26
Buy* 1 90.00p SI Trade
 10:54:15 - 26-Jan-26
Buy* 1 90.00p SI Trade
 10:54:15 - 26-Jan-26
Buy* 100 90.00p SI Trade
 10:54:15 - 26-Jan-26
Buy* 111 90.00p SI Trade
 10:54:15 - 26-Jan-26
Sell* 222 87.00p SI Trade
 10:54:15 - 26-Jan-26
Buy* 2 90.00p SI Trade
 10:54:15 - 26-Jan-26
Buy* 1 90.00p SI Trade
 10:54:15 - 26-Jan-26
Buy* 55 90.00p SI Trade
 10:54:15 - 26-Jan-26
Buy* 3 90.00p SI Trade
 10:54:15 - 26-Jan-26
Buy* 1 90.00p SI Trade
 10:54:15 - 26-Jan-26
Sell* 5 87.00p SI Trade
 10:54:15 - 26-Jan-26
Sell* 50 87.00p SI Trade
 10:54:15 - 26-Jan-26
Buy* 81 90.00p SI Trade
 10:54:15 - 26-Jan-26
Sell* 310 87.00p SI Trade
 10:54:15 - 26-Jan-26
Buy* 49 90.00p SI Trade
 10:54:15 - 26-Jan-26
Buy* 22 90.00p SI Trade
 10:54:15 - 26-Jan-26
Sell* 6 87.00p SI Trade
 10:54:15 - 26-Jan-26
Buy* 4 90.00p SI Trade
 10:54:15 - 26-Jan-26
Buy* 12 90.00p SI Trade
 10:54:15 - 26-Jan-26
Buy* 2 90.00p SI Trade
 10:54:15 - 26-Jan-26
Buy* 5 90.00p SI Trade
 10:54:15 - 26-Jan-26
Buy* 777 90.00p SI Trade
 10:54:15 - 26-Jan-26
Buy* 6 90.00p SI Trade
 10:54:15 - 26-Jan-26
Buy* 112 89.15p Ordinary
 10:42:43 - 26-Jan-26
Buy* 2,200 89.15p Ordinary
 10:20:41 - 26-Jan-26
Sell* 8,600 87.15p Ordinary
 10:07:29 - 26-Jan-26
Sell* 500 87.36p Ordinary
 09:08:57 - 26-Jan-26
Buy* 11 89.982p Ordinary
 08:51:44 - 26-Jan-26
Buy* 222 89.982p Ordinary
 08:47:08 - 26-Jan-26
Buy* 89 89.15p Ordinary
 08:46:37 - 26-Jan-26
Buy* 89 89.15p Ordinary
 08:45:56 - 26-Jan-26
Sell* 20,000 87.25p Ordinary
 08:44:22 - 26-Jan-26
Buy* 4,491 89.325p Ordinary
 08:44:10 - 26-Jan-26
Buy* 22 89.997p Ordinary
 08:42:54 - 26-Jan-26
Sell* 6,000 88.00p Uncrossing Trade
 16:35:06 - 23-Jan-26
Buy* 2,000 89.15p Ordinary
 16:00:35 - 23-Jan-26
Buy* 1,108 89.10p Ordinary
 15:52:46 - 23-Jan-26
Buy* 500 89.10p Ordinary
 14:56:24 - 23-Jan-26
Buy* 1,116 89.10p Ordinary
 14:48:57 - 23-Jan-26
Buy* 4,500 89.15p Ordinary
 13:41:20 - 23-Jan-26
Buy* 5 90.00p SI Trade
 13:34:42 - 23-Jan-26
Buy* 5 90.00p SI Trade
 13:34:42 - 23-Jan-26
Buy* 9 90.00p SI Trade
 13:34:42 - 23-Jan-26
Buy* 20 90.00p SI Trade
 13:34:42 - 23-Jan-26
Buy* 100 90.00p SI Trade
 13:34:42 - 23-Jan-26
Sell* 37 87.00p SI Trade
 13:34:42 - 23-Jan-26
Buy* 106 90.00p SI Trade
 13:34:42 - 23-Jan-26
Buy* 1 90.00p SI Trade
 13:34:42 - 23-Jan-26
Buy* 3 90.00p SI Trade
 13:34:42 - 23-Jan-26
Sell* 2 87.00p Ordinary
 13:19:04 - 23-Jan-26
Unknown* 257 88.50p Ordinary
 12:47:14 - 23-Jan-26
Buy* 2,292 90.00p Ordinary
 12:29:23 - 23-Jan-26
Buy* 28 90.00p SI Trade
 12:29:23 - 23-Jan-26
Buy* 1 90.00p SI Trade
 12:29:23 - 23-Jan-26
Buy* 47 90.00p SI Trade
 12:29:23 - 23-Jan-26
Buy* 11 90.00p SI Trade
 12:29:23 - 23-Jan-26
Buy* 6 90.00p SI Trade
 12:29:23 - 23-Jan-26
Buy* 10 90.00p SI Trade
 12:29:23 - 23-Jan-26
Buy* 666 90.00p SI Trade
 12:29:23 - 23-Jan-26
Buy* 1 90.00p SI Trade
 12:29:23 - 23-Jan-26
Buy* 5 90.00p SI Trade
 12:29:23 - 23-Jan-26
Buy* 2 90.00p SI Trade
 12:29:23 - 23-Jan-26
Buy* 111 90.00p SI Trade
 12:29:23 - 23-Jan-26
Buy* 222 90.00p SI Trade
 12:29:23 - 23-Jan-26
Buy* 4 90.00p SI Trade
 12:29:23 - 23-Jan-26
Sell* 12,204 87.50p Ordinary
 12:28:54 - 23-Jan-26
Sell* 4,966 87.50p Ordinary
 12:19:17 - 23-Jan-26
Buy* 1,121 89.19p Ordinary
 11:26:38 - 23-Jan-26
Buy* 24,000 89.22p Ordinary
 11:02:24 - 23-Jan-26
Sell* 11,581 87.25p Ordinary
 11:01:37 - 23-Jan-26
Unknown* 50 88.50p Ordinary
 10:55:55 - 23-Jan-26
Buy* 3,322 89.19p Ordinary
 10:30:18 - 23-Jan-26
Buy* 5,591 89.20p Ordinary
 10:12:37 - 23-Jan-26
Buy* 38 89.997p Ordinary
 10:02:04 - 23-Jan-26
Sell* 450 87.15p Ordinary
 09:04:50 - 23-Jan-26
Sell* 9,721 87.45p Ordinary
 08:59:44 - 23-Jan-26
Buy* 11 89.997p Ordinary
 08:46:20 - 23-Jan-26
Buy* 33 90.00p Ordinary
 08:41:51 - 23-Jan-26
Buy* 11 90.00p Ordinary
 08:35:10 - 23-Jan-26
Buy* 1 89.997p Ordinary
 08:33:09 - 23-Jan-26
Unknown* 564 88.50p Ordinary
 08:21:31 - 23-Jan-26
Buy* 10,000 90.00p Ordinary
 08:20:11 - 23-Jan-26
Unknown* 570 89.00p Ordinary
 08:06:28 - 23-Jan-26
Unknown* 326 89.00p Ordinary
 08:05:22 - 23-Jan-26
Sell* 11,516 87.00p Ordinary
 08:03:15 - 23-Jan-26
Unknown* 2,000 86.00p OTC Trade
 17:08:44 - 22-Jan-26
Sell* 4,117 86.00p Uncrossing Trade
 16:35:16 - 22-Jan-26
Buy* 1,718 89.19p Ordinary
 16:15:58 - 22-Jan-26
Buy* 5 90.00p Ordinary
 16:08:10 - 22-Jan-26
Buy* 1,100 89.19p Ordinary
 16:04:28 - 22-Jan-26
Buy* 1,500 89.19p Ordinary
 16:01:05 - 22-Jan-26
Sell* 577 87.06p Ordinary
 15:45:30 - 22-Jan-26
Sell* 2,266 87.50p Ordinary
 15:42:04 - 22-Jan-26
FTSE 100 Latest
Value10,208.58
Change59.73