Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Michelmersh Brick Holdings (MBH) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,160 87.40p Ordinary
 16:12:20 - 02-Mar-26
Sell* 577 87.36p Ordinary
 16:00:13 - 02-Mar-26
Buy* 450 89.35p Ordinary
 13:40:19 - 02-Mar-26
Buy* 448 90.00p Ordinary
 12:08:54 - 02-Mar-26
Sell* 4,845 88.16p Ordinary
 12:08:28 - 02-Mar-26
Sell* 10,000 88.30p Ordinary
 12:08:13 - 02-Mar-26
Sell* 5 88.00p SI Trade
 11:51:15 - 02-Mar-26
Buy* 73 90.00p SI Trade
 11:51:15 - 02-Mar-26
Buy* 6 90.00p SI Trade
 11:51:15 - 02-Mar-26
Buy* 55 90.00p Ordinary
 11:30:27 - 02-Mar-26
Unknown* 75,000 89.50p Ordinary
 11:09:47 - 02-Mar-26
Sell* 1,579 88.333p Ordinary
 11:08:59 - 02-Mar-26
Sell* 14,797 88.333p Ordinary
 11:07:40 - 02-Mar-26
Buy* 1,000 90.00p Suspected BUY Trade
 11:00:12 - 02-Mar-26
Sell* 10,000 88.35p Ordinary
 10:18:36 - 02-Mar-26
Sell* 20,000 88.333p Ordinary
 10:18:16 - 02-Mar-26
Sell* 5,000 88.30p Ordinary
 09:34:22 - 02-Mar-26
Sell* 9,000 88.61p Ordinary
 09:34:16 - 02-Mar-26
Buy* 33 90.00p SI Trade
 09:34:12 - 02-Mar-26
Buy* 3 90.00p SI Trade
 09:34:12 - 02-Mar-26
Unknown* 0 88.00p SI Trade
 09:34:12 - 02-Mar-26
Buy* 2 90.00p SI Trade
 09:34:12 - 02-Mar-26
Buy* 6 90.00p SI Trade
 09:34:12 - 02-Mar-26
Buy* 1 90.00p SI Trade
 09:34:12 - 02-Mar-26
Buy* 2 90.00p SI Trade
 09:34:12 - 02-Mar-26
Buy* 2 90.00p SI Trade
 09:34:12 - 02-Mar-26
Buy* 4 90.00p SI Trade
 09:34:12 - 02-Mar-26
Buy* 9 90.00p SI Trade
 09:34:12 - 02-Mar-26
Buy* 100 90.00p SI Trade
 09:34:12 - 02-Mar-26
Unknown* 0 88.00p SI Trade
 09:34:12 - 02-Mar-26
Buy* 17 90.00p SI Trade
 09:34:12 - 02-Mar-26
Buy* 3 90.00p SI Trade
 09:34:12 - 02-Mar-26
Buy* 1 90.00p SI Trade
 09:34:12 - 02-Mar-26
Sell* 26 88.00p SI Trade
 09:34:12 - 02-Mar-26
Sell* 93 88.00p SI Trade
 09:34:12 - 02-Mar-26
Buy* 80 90.00p SI Trade
 09:34:12 - 02-Mar-26
Sell* 1 88.00p SI Trade
 09:34:12 - 02-Mar-26
Buy* 4 90.00p SI Trade
 09:34:12 - 02-Mar-26
Buy* 1 90.00p SI Trade
 09:34:12 - 02-Mar-26
Buy* 100 90.00p SI Trade
 09:34:12 - 02-Mar-26
Sell* 10,862 88.655p Ordinary
 09:33:04 - 02-Mar-26
Buy* 2,500 89.80p Ordinary
 09:32:26 - 02-Mar-26
Sell* 1,000 88.61p Ordinary
 09:24:27 - 02-Mar-26
Sell* 152 88.00p Ordinary
 09:23:40 - 02-Mar-26
Sell* 57 88.00p Ordinary
 08:41:11 - 02-Mar-26
Buy* 1 90.00p Ordinary
 08:33:43 - 02-Mar-26
Sell* 124 88.55p Ordinary
 08:33:17 - 02-Mar-26
Sell* 1,000 88.55p Ordinary
 08:16:13 - 02-Mar-26
Buy* 16 90.00p Ordinary
 08:09:26 - 02-Mar-26
Sell* 2,469 88.55p Ordinary
 08:02:41 - 02-Mar-26
Sell* 4,545 88.00p Ordinary
 08:00:59 - 02-Mar-26
Sell* 1,030 88.00p Ordinary
 08:00:55 - 02-Mar-26
Sell* 25,000 88.50p Ordinary
 16:24:12 - 27-Feb-26
Sell* 50 88.00p Ordinary
 15:39:03 - 27-Feb-26
Sell* 50 88.00p Ordinary
 15:38:14 - 27-Feb-26
Sell* 1,500 89.10p Ordinary
 15:26:17 - 27-Feb-26
Sell* 2,000 89.10p Ordinary
 15:24:09 - 27-Feb-26
Buy* 5,000 90.00p Ordinary
 14:16:25 - 27-Feb-26
Sell* 5 88.00p SI Trade
 13:52:29 - 27-Feb-26
Buy* 13 90.00p SI Trade
 13:52:29 - 27-Feb-26
Buy* 5,000 89.98p Ordinary
 13:51:30 - 27-Feb-26
Buy* 6 90.00p SI Trade
 12:16:32 - 27-Feb-26
Buy* 6,000 90.00p Ordinary
 12:16:18 - 27-Feb-26
Buy* 5,000 89.90p Ordinary
 10:47:44 - 27-Feb-26
Buy* 2 90.00p SI Trade
 10:46:12 - 27-Feb-26
Buy* 1 90.00p SI Trade
 10:46:12 - 27-Feb-26
Buy* 1 90.00p SI Trade
 10:46:12 - 27-Feb-26
Buy* 22 90.00p SI Trade
 10:46:12 - 27-Feb-26
Buy* 5 90.00p SI Trade
 10:46:12 - 27-Feb-26
Buy* 48 90.00p SI Trade
 10:46:12 - 27-Feb-26
Buy* 2,500 89.90p Ordinary
 10:41:02 - 27-Feb-26
Buy* 200 89.90p Ordinary
 10:03:44 - 27-Feb-26
Buy* 2,220 89.90p Ordinary
 10:01:27 - 27-Feb-26
Buy* 448 90.00p Ordinary
 09:45:58 - 27-Feb-26
Buy* 2 90.00p SI Trade
 09:45:58 - 27-Feb-26
Buy* 1 90.00p SI Trade
 09:45:58 - 27-Feb-26
Buy* 5 90.00p SI Trade
 09:45:58 - 27-Feb-26
Buy* 5 90.00p SI Trade
 09:45:58 - 27-Feb-26
Buy* 235 90.00p SI Trade
 09:45:58 - 27-Feb-26
Buy* 55 90.00p SI Trade
 09:45:58 - 27-Feb-26
Sell* 1 87.00p SI Trade
 09:45:58 - 27-Feb-26
Buy* 2 90.00p SI Trade
 09:45:58 - 27-Feb-26
Buy* 55 90.00p SI Trade
 09:45:58 - 27-Feb-26
Buy* 1 90.00p SI Trade
 09:45:58 - 27-Feb-26
Buy* 55 90.00p SI Trade
 09:45:58 - 27-Feb-26
Buy* 6 90.00p SI Trade
 09:45:58 - 27-Feb-26
Buy* 7,000 89.00p Ordinary
 09:45:51 - 27-Feb-26
Sell* 3,438 87.805p Ordinary
 09:26:02 - 27-Feb-26
Buy* 5,600 88.69p Ordinary
 09:22:31 - 27-Feb-26
Buy* 20 89.00p Ordinary
 09:16:07 - 27-Feb-26
Buy* 112 89.00p Ordinary
 08:49:44 - 27-Feb-26
Buy* 10,000 88.65p Ordinary
 08:25:00 - 27-Feb-26
Buy* 84 89.00p Ordinary
 08:09:47 - 27-Feb-26
Buy* 11 89.00p Ordinary
 16:29:49 - 26-Feb-26
Unknown* 50,616 89.00p Ordinary
 16:15:23 - 26-Feb-26
Buy* 2,500 88.68p Ordinary
 15:44:46 - 26-Feb-26
Sell* 664 87.75p Ordinary
 15:29:27 - 26-Feb-26
Unknown* 36,969 87.702p Ordinary
 14:15:04 - 26-Feb-26
Buy* 5,631 88.70p Ordinary
 14:06:28 - 26-Feb-26
Buy* 1,696 88.17p Ordinary
 13:44:34 - 26-Feb-26
Buy* 200 88.17p Ordinary
 13:24:41 - 26-Feb-26
Buy* 1,697 88.17p Ordinary
 13:14:27 - 26-Feb-26
Buy* 15,000 88.50p Ordinary
 12:00:55 - 26-Feb-26
Buy* 22 89.00p SI Trade
 11:00:42 - 26-Feb-26
Sell* 61 87.00p SI Trade
 11:00:42 - 26-Feb-26
Sell* 5 87.00p SI Trade
 11:00:42 - 26-Feb-26
Buy* 5,000 87.70p Ordinary
 10:59:27 - 26-Feb-26
Buy* 5,000 87.5879p Ordinary
 10:56:02 - 26-Feb-26
Buy* 566 87.5879p Ordinary
 10:13:00 - 26-Feb-26
Buy* 1,104 87.5879p Ordinary
 10:07:03 - 26-Feb-26
Buy* 1,709 87.5879p Ordinary
 09:57:27 - 26-Feb-26
Buy* 1,500 87.5879p Ordinary
 09:35:19 - 26-Feb-26
Sell* 4,620 87.05p Ordinary
 08:32:37 - 26-Feb-26
Buy* 3 88.00p Ordinary
 08:32:07 - 26-Feb-26
Buy* 5 88.00p SI Trade
 08:16:29 - 26-Feb-26
Sell* 7 87.00p SI Trade
 08:16:29 - 26-Feb-26
Buy* 34 88.00p SI Trade
 08:16:29 - 26-Feb-26
Unknown* 0 87.00p SI Trade
 08:16:29 - 26-Feb-26
Sell* 12 87.00p SI Trade
 08:16:29 - 26-Feb-26
Sell* 1,563 87.00p Ordinary
 08:04:35 - 26-Feb-26
Buy* 149 88.00p Ordinary
 16:27:15 - 25-Feb-26
Sell* 3,300 87.05p Ordinary
 16:24:02 - 25-Feb-26
Unknown* 154 87.50p Ordinary
 16:23:05 - 25-Feb-26
Sell* 8 87.00p Ordinary
 16:17:17 - 25-Feb-26
Sell* 2,159 87.05p Ordinary
 16:09:55 - 25-Feb-26
Unknown* 4,000 87.50p Ordinary
 16:06:24 - 25-Feb-26
Buy* 12 88.00p SI Trade
 15:17:19 - 25-Feb-26
Sell* 20,400 87.15p Ordinary
 15:16:59 - 25-Feb-26
Buy* 3,000 88.1758p Ordinary
 15:09:49 - 25-Feb-26
Sell* 33 87.00p SI Trade
 15:08:35 - 25-Feb-26
Sell* 5 87.00p SI Trade
 15:08:35 - 25-Feb-26
Buy* 2 89.00p SI Trade
 15:08:35 - 25-Feb-26
Buy* 56 89.00p SI Trade
 15:08:35 - 25-Feb-26
Sell* 23 87.00p SI Trade
 15:08:35 - 25-Feb-26
Buy* 3 89.00p SI Trade
 15:08:35 - 25-Feb-26
Buy* 1 89.00p SI Trade
 15:08:35 - 25-Feb-26
Buy* 56 89.00p SI Trade
 15:08:35 - 25-Feb-26
Sell* 19,002 87.44p Ordinary
 15:08:24 - 25-Feb-26
Buy* 200 88.70p Ordinary
 13:38:05 - 25-Feb-26
Sell* 1,148 87.35p Ordinary
 12:43:55 - 25-Feb-26
Sell* 3,250 87.35p Ordinary
 12:29:49 - 25-Feb-26
Buy* 1,800 88.1758p Ordinary
 12:17:34 - 25-Feb-26
Sell* 1,104 87.35p Ordinary
 11:32:33 - 25-Feb-26
Buy* 1,000 88.1758p Ordinary
 11:20:50 - 25-Feb-26
Sell* 1,800 87.35p Ordinary
 11:18:45 - 25-Feb-26
Sell* 5,000 87.25p Ordinary
 10:52:56 - 25-Feb-26
Buy* 56 89.00p SI Trade
 10:50:43 - 25-Feb-26
Sell* 5,000 88.15p Ordinary
 10:50:29 - 25-Feb-26
Unknown* 209 89.00p Ordinary
 10:39:30 - 25-Feb-26
Unknown* 1,115 89.00p Ordinary
 10:07:50 - 25-Feb-26
Buy* 1 90.00p SI Trade
 09:03:40 - 25-Feb-26
Buy* 5 90.00p SI Trade
 09:03:40 - 25-Feb-26
Buy* 201 89.68p Ordinary
 09:01:38 - 25-Feb-26
Sell* 2,165 89.111p Ordinary
 08:47:30 - 25-Feb-26
Sell* 5,000 89.00p Ordinary
 08:32:21 - 25-Feb-26
Buy* 11 90.00p SI Trade
 08:32:14 - 25-Feb-26
Buy* 2 90.00p SI Trade
 08:32:14 - 25-Feb-26
Sell* 435 89.00p SI Trade
 08:32:14 - 25-Feb-26
Sell* 8 89.00p SI Trade
 08:32:14 - 25-Feb-26
Buy* 4 90.00p SI Trade
 08:32:14 - 25-Feb-26
Buy* 2 90.00p SI Trade
 08:32:14 - 25-Feb-26
Buy* 12 90.00p SI Trade
 08:32:14 - 25-Feb-26
Unknown* 10,000 89.00p OTC Trade
 08:27:20 - 25-Feb-26
Buy* 8,353 89.68p Ordinary
 16:18:40 - 24-Feb-26
Sell* 3,865 89.111p Ordinary
 16:02:31 - 24-Feb-26
Buy* 38 90.00p Ordinary
 14:38:46 - 24-Feb-26
Buy* 4,459 89.5879p Ordinary
 14:20:17 - 24-Feb-26
Sell* 2,500 89.111p Ordinary
 13:57:15 - 24-Feb-26
Sell* 307 89.111p Ordinary
 12:56:22 - 24-Feb-26
Buy* 400 89.5879p Ordinary
 11:13:42 - 24-Feb-26
Buy* 2,000 89.5879p Ordinary
 11:10:08 - 24-Feb-26
Sell* 593 89.111p Ordinary
 10:42:18 - 24-Feb-26
Buy* 2,886 89.5879p Ordinary
 10:28:53 - 24-Feb-26
Buy* 4,000 89.60p Ordinary
 10:25:12 - 24-Feb-26
Sell* 836 89.05p Ordinary
 10:23:37 - 24-Feb-26
Buy* 836 89.60p Ordinary
 10:23:33 - 24-Feb-26
Buy* 1 90.00p Ordinary
 10:06:40 - 24-Feb-26
Sell* 4,000 89.05p Ordinary
 09:37:59 - 24-Feb-26
Sell* 17 89.00p SI Trade
 09:27:58 - 24-Feb-26
Sell* 5,000 89.16p Ordinary
 09:27:05 - 24-Feb-26
Sell* 5,000 89.16p Ordinary
 09:27:04 - 24-Feb-26
Sell* 5,000 89.16p Ordinary
 09:26:56 - 24-Feb-26
Sell* 5,000 89.20p Ordinary
 08:58:50 - 24-Feb-26
Buy* 561 89.6889p Ordinary
 08:55:19 - 24-Feb-26
Buy* 10 90.00p SI Trade
 08:54:43 - 24-Feb-26
Buy* 111 90.00p SI Trade
 08:54:43 - 24-Feb-26
Buy* 8 90.00p SI Trade
 08:54:43 - 24-Feb-26
Buy* 2 90.00p SI Trade
 08:54:43 - 24-Feb-26
Buy* 3 90.00p SI Trade
 08:54:43 - 24-Feb-26
Buy* 3 90.00p SI Trade
 08:54:43 - 24-Feb-26
Sell* 33 89.00p SI Trade
 08:54:43 - 24-Feb-26
Sell* 43 89.00p SI Trade
 08:54:43 - 24-Feb-26
Unknown* 34,947 88.355p Negotiated Trade
 08:54:01 - 24-Feb-26
Unknown* 10,000 90.50p Ordinary
 17:25:34 - 23-Feb-26
Unknown* 4,000 90.50p OTC Trade
 17:06:29 - 23-Feb-26
Buy* 2,000 91.0667p Ordinary
 16:02:52 - 23-Feb-26
Buy* 2,500 91.10p Ordinary
 15:22:04 - 23-Feb-26
Sell* 1,200 89.15p Ordinary
 15:13:08 - 23-Feb-26
Sell* 4,315 89.50p Ordinary
 15:02:53 - 23-Feb-26
Buy* 870 91.33p Ordinary
 14:02:04 - 23-Feb-26
FTSE 100 Latest
Value10,780.11
Change-130.44