Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Michelmersh Brick Holdings (MBH) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 114 81.90p Ordinary
 14:21:52 - 10-Jul-26
Sell* 622 81.11p Ordinary
 14:19:41 - 10-Jul-26
Buy* 1 82.00p SI Trade
 14:10:59 - 10-Jul-26
Sell* 17 81.00p SI Trade
 14:10:59 - 10-Jul-26
Sell* 12 81.00p SI Trade
 14:10:59 - 10-Jul-26
Sell* 4 81.00p SI Trade
 14:10:59 - 10-Jul-26
Sell* 70 81.00p SI Trade
 14:10:59 - 10-Jul-26
Buy* 41 82.00p SI Trade
 14:10:59 - 10-Jul-26
Sell* 10 81.00p SI Trade
 14:10:59 - 10-Jul-26
Buy* 3,000 81.77p Ordinary
 14:10:51 - 10-Jul-26
Buy* 1,000 81.80p Ordinary
 14:09:07 - 10-Jul-26
Buy* 176 81.80p Ordinary
 13:54:24 - 10-Jul-26
Unknown* 1,254 81.00p Ordinary
 13:32:30 - 10-Jul-26
Buy* 635 81.80p Ordinary
 13:31:15 - 10-Jul-26
Unknown* 3,053 81.00p Ordinary
 13:20:41 - 10-Jul-26
Buy* 155 81.80p Ordinary
 12:23:21 - 10-Jul-26
Buy* 244 81.80p Ordinary
 12:05:13 - 10-Jul-26
Buy* 152 81.80p Ordinary
 12:05:13 - 10-Jul-26
Buy* 66 81.80p Ordinary
 12:05:10 - 10-Jul-26
Sell* 1 80.00p SI Trade
 11:37:34 - 10-Jul-26
Buy* 400 81.80p Ordinary
 11:20:36 - 10-Jul-26
Sell* 80 80.00p Ordinary
 11:19:24 - 10-Jul-26
Unknown* 1,278 81.00p Ordinary
 11:19:23 - 10-Jul-26
Sell* 9 80.00p SI Trade
 11:19:22 - 10-Jul-26
Buy* 15 82.00p SI Trade
 11:19:22 - 10-Jul-26
Buy* 10,000 82.00p Ordinary
 11:19:07 - 10-Jul-26
Buy* 36 82.00p Ordinary
 11:09:26 - 10-Jul-26
Buy* 419 81.70p Ordinary
 11:00:19 - 10-Jul-26
Sell* 3,713 80.25p Ordinary
 10:43:50 - 10-Jul-26
Sell* 420 80.25p Ordinary
 10:25:20 - 10-Jul-26
Sell* 8,000 80.25p Ordinary
 10:24:55 - 10-Jul-26
Buy* 103 82.00p Ordinary
 10:22:32 - 10-Jul-26
Sell* 199 79.00p Ordinary
 10:14:14 - 10-Jul-26
Sell* 126 79.00p SI Trade
 10:14:13 - 10-Jul-26
Buy* 46 82.00p SI Trade
 10:14:13 - 10-Jul-26
Sell* 119 79.00p SI Trade
 10:14:13 - 10-Jul-26
Buy* 14,000 82.00p Ordinary
 10:12:52 - 10-Jul-26
Sell* 624 80.25p Ordinary
 10:11:53 - 10-Jul-26
Buy* 48 82.00p Ordinary
 10:04:16 - 10-Jul-26
Sell* 200 79.00p Ordinary
 09:55:26 - 10-Jul-26
Sell* 252 79.00p Ordinary
 08:23:07 - 10-Jul-26
Sell* 431 79.00p SI Trade
 08:23:05 - 10-Jul-26
Buy* 15 82.00p SI Trade
 08:23:05 - 10-Jul-26
Buy* 30 82.00p SI Trade
 08:23:05 - 10-Jul-26
Buy* 32 82.00p SI Trade
 08:23:05 - 10-Jul-26
Buy* 17 82.00p SI Trade
 08:23:05 - 10-Jul-26
Buy* 5 82.00p SI Trade
 08:23:05 - 10-Jul-26
Buy* 13 82.00p SI Trade
 08:23:05 - 10-Jul-26
Buy* 31 82.00p SI Trade
 08:23:05 - 10-Jul-26
Buy* 25 82.00p SI Trade
 08:23:05 - 10-Jul-26
Buy* 1 82.00p SI Trade
 08:23:05 - 10-Jul-26
Buy* 2 82.00p SI Trade
 08:23:05 - 10-Jul-26
Buy* 6 82.00p SI Trade
 08:23:05 - 10-Jul-26
Buy* 10,000 79.99p Ordinary
 08:22:56 - 10-Jul-26
Sell* 100 79.00p Ordinary
 08:21:17 - 10-Jul-26
Sell* 388 79.00p Ordinary
 08:21:13 - 10-Jul-26
Buy* 193 80.00p Ordinary
 08:21:10 - 10-Jul-26
Buy* 17 80.00p SI Trade
 08:21:09 - 10-Jul-26
Buy* 1 80.00p SI Trade
 08:21:09 - 10-Jul-26
Buy* 17 80.00p SI Trade
 08:21:09 - 10-Jul-26
Buy* 5 80.00p SI Trade
 08:21:09 - 10-Jul-26
Buy* 6 80.00p SI Trade
 08:21:09 - 10-Jul-26
Buy* 93 80.00p SI Trade
 08:21:09 - 10-Jul-26
Buy* 8 80.00p SI Trade
 08:21:09 - 10-Jul-26
Sell* 392 79.00p SI Trade
 08:21:09 - 10-Jul-26
Buy* 40 80.00p SI Trade
 08:21:09 - 10-Jul-26
Buy* 2 80.00p SI Trade
 08:21:09 - 10-Jul-26
Buy* 7,500 79.88p Ordinary
 08:20:59 - 10-Jul-26
Buy* 193 80.00p Ordinary
 08:19:02 - 10-Jul-26
Buy* 4 80.00p SI Trade
 08:19:02 - 10-Jul-26
Buy* 2 80.00p SI Trade
 08:19:02 - 10-Jul-26
Buy* 19 80.00p SI Trade
 08:19:02 - 10-Jul-26
Buy* 33 80.00p SI Trade
 08:19:02 - 10-Jul-26
Unknown* 0 80.00p SI Trade
 08:19:02 - 10-Jul-26
Buy* 2 80.00p SI Trade
 08:19:02 - 10-Jul-26
Buy* 5 80.00p SI Trade
 08:19:02 - 10-Jul-26
Buy* 1 80.00p SI Trade
 08:19:02 - 10-Jul-26
Buy* 1 80.00p SI Trade
 08:19:02 - 10-Jul-26
Buy* 1 80.00p SI Trade
 08:19:02 - 10-Jul-26
Buy* 2 80.00p SI Trade
 08:19:02 - 10-Jul-26
Buy* 15 80.00p SI Trade
 08:19:02 - 10-Jul-26
Buy* 20 80.00p SI Trade
 08:19:02 - 10-Jul-26
Buy* 25 80.00p SI Trade
 08:19:02 - 10-Jul-26
Buy* 1 80.00p SI Trade
 08:19:02 - 10-Jul-26
Buy* 10 80.00p SI Trade
 08:19:02 - 10-Jul-26
Buy* 20 80.00p SI Trade
 08:19:02 - 10-Jul-26
Buy* 1 80.00p SI Trade
 08:19:02 - 10-Jul-26
Buy* 23 80.00p SI Trade
 08:19:02 - 10-Jul-26
Buy* 31,596 81.60p Ordinary
 08:18:55 - 10-Jul-26
Buy* 153 79.80p Ordinary
 08:15:46 - 10-Jul-26
Sell* 550 78.00p Ordinary
 08:13:18 - 10-Jul-26
Buy* 40 80.00p SI Trade
 08:03:51 - 10-Jul-26
Sell* 1 78.00p SI Trade
 08:03:51 - 10-Jul-26
Buy* 1 80.00p SI Trade
 08:03:51 - 10-Jul-26
Buy* 2 80.00p SI Trade
 08:03:51 - 10-Jul-26
Buy* 5 80.00p SI Trade
 08:03:51 - 10-Jul-26
Buy* 2 80.00p SI Trade
 08:03:51 - 10-Jul-26
Buy* 16 80.00p SI Trade
 08:03:51 - 10-Jul-26
Buy* 1 80.00p SI Trade
 08:03:51 - 10-Jul-26
Buy* 193 80.00p Ordinary
 08:03:51 - 10-Jul-26
Buy* 4 80.00p SI Trade
 08:03:51 - 10-Jul-26
Buy* 1 80.00p SI Trade
 08:03:51 - 10-Jul-26
Buy* 3 80.00p SI Trade
 08:03:51 - 10-Jul-26
Buy* 10 80.00p SI Trade
 08:03:51 - 10-Jul-26
Buy* 1 80.00p SI Trade
 08:03:51 - 10-Jul-26
Buy* 2 80.00p SI Trade
 08:03:51 - 10-Jul-26
Buy* 4 80.00p SI Trade
 08:03:51 - 10-Jul-26
Buy* 14,144 79.64p Ordinary
 08:02:45 - 10-Jul-26
Buy* 1,271 79.10p Ordinary
 16:28:37 - 09-Jul-26
Buy* 14,764 79.60p Ordinary
 15:47:29 - 09-Jul-26
Buy* 49 79.60p Ordinary
 13:30:47 - 09-Jul-26
Buy* 265 79.60p Ordinary
 13:30:46 - 09-Jul-26
Sell* 360 78.00p Ordinary
 13:29:42 - 09-Jul-26
Buy* 2 79.998p Ordinary
 12:58:22 - 09-Jul-26
Buy* 83 79.998p Ordinary
 12:43:42 - 09-Jul-26
Buy* 47 79.998p Ordinary
 12:39:22 - 09-Jul-26
Buy* 764 79.10p Ordinary
 12:34:59 - 09-Jul-26
Buy* 3,000 79.30p Ordinary
 12:33:26 - 09-Jul-26
Buy* 95 80.00p Ordinary
 11:37:10 - 09-Jul-26
Buy* 15 80.00p SI Trade
 11:37:10 - 09-Jul-26
Buy* 1 80.00p SI Trade
 11:37:10 - 09-Jul-26
Buy* 1 80.00p SI Trade
 11:37:10 - 09-Jul-26
Buy* 1 80.00p SI Trade
 11:37:10 - 09-Jul-26
Buy* 14 80.00p SI Trade
 11:37:10 - 09-Jul-26
Buy* 16 80.00p SI Trade
 11:37:10 - 09-Jul-26
Buy* 6 80.00p SI Trade
 11:37:10 - 09-Jul-26
Buy* 2 80.00p SI Trade
 11:37:10 - 09-Jul-26
Sell* 5 78.00p SI Trade
 11:37:10 - 09-Jul-26
Buy* 30 80.00p SI Trade
 11:37:10 - 09-Jul-26
Buy* 11 80.00p SI Trade
 11:37:10 - 09-Jul-26
Buy* 133 79.60p Ordinary
 10:53:26 - 09-Jul-26
Buy* 55 79.60p Ordinary
 09:40:11 - 09-Jul-26
Buy* 3 79.998p Ordinary
 09:25:25 - 09-Jul-26
Buy* 490 79.30p Ordinary
 09:21:47 - 09-Jul-26
Buy* 14 79.998p Ordinary
 08:52:40 - 09-Jul-26
Buy* 10,479 79.60p Ordinary
 08:49:33 - 09-Jul-26
Buy* 573 79.60p Ordinary
 08:45:11 - 09-Jul-26
Buy* 184 79.60p Ordinary
 08:36:25 - 09-Jul-26
Buy* 10 79.998p Ordinary
 08:35:04 - 09-Jul-26
Buy* 4 80.00p Ordinary
 08:34:07 - 09-Jul-26
Buy* 26 79.998p Ordinary
 08:34:03 - 09-Jul-26
Buy* 225 80.00p Ordinary
 08:33:08 - 09-Jul-26
Buy* 116 79.998p Ordinary
 08:32:04 - 09-Jul-26
Buy* 741 79.64p Ordinary
 08:31:09 - 09-Jul-26
Buy* 5 79.998p Ordinary
 08:31:09 - 09-Jul-26
Buy* 4 80.00p Ordinary
 08:31:07 - 09-Jul-26
Buy* 502 79.64p Ordinary
 08:31:03 - 09-Jul-26
Buy* 12 79.998p Ordinary
 08:31:03 - 09-Jul-26
Buy* 35 79.998p Ordinary
 08:30:16 - 09-Jul-26
Sell* 1,197 78.85p Ordinary
 08:26:40 - 09-Jul-26
Sell* 4,000 78.80p Ordinary
 08:18:49 - 09-Jul-26
Buy* 95 80.00p Ordinary
 08:11:55 - 09-Jul-26
Buy* 16 80.00p SI Trade
 08:11:55 - 09-Jul-26
Buy* 2 80.00p SI Trade
 08:11:55 - 09-Jul-26
Buy* 1 80.00p SI Trade
 08:11:55 - 09-Jul-26
Sell* 1 78.00p SI Trade
 08:11:55 - 09-Jul-26
Buy* 1 80.00p SI Trade
 08:11:55 - 09-Jul-26
Buy* 7 80.00p SI Trade
 08:11:55 - 09-Jul-26
Buy* 187 79.998p Ordinary
 08:07:16 - 09-Jul-26
Buy* 180 80.00p Ordinary
 08:00:00 - 09-Jul-26
Sell* 100 78.80p Ordinary
 16:24:25 - 08-Jul-26
Buy* 1,197 79.64p Ordinary
 16:11:51 - 08-Jul-26
Sell* 7 78.15p Ordinary
 15:25:32 - 08-Jul-26
Sell* 1,100 78.60p Ordinary
 15:01:20 - 08-Jul-26
Buy* 1,329 79.64p Ordinary
 15:01:13 - 08-Jul-26
Sell* 3,500 78.60p Ordinary
 15:00:08 - 08-Jul-26
Buy* 500 79.64p Ordinary
 14:19:03 - 08-Jul-26
Sell* 978 78.80p Ordinary
 12:51:07 - 08-Jul-26
Buy* 1,233 79.64p Ordinary
 12:41:13 - 08-Jul-26
Buy* 30 80.00p SI Trade
 11:56:50 - 08-Jul-26
Buy* 13 80.00p SI Trade
 11:56:50 - 08-Jul-26
Buy* 6,356 79.44p Ordinary
 11:56:15 - 08-Jul-26
Sell* 1 78.002p Ordinary
 11:40:25 - 08-Jul-26
Buy* 37 79.998p Ordinary
 11:17:41 - 08-Jul-26
Buy* 500 79.44p Ordinary
 11:16:03 - 08-Jul-26
Buy* 25 80.00p SI Trade
 10:43:09 - 08-Jul-26
Buy* 1 80.00p SI Trade
 10:43:09 - 08-Jul-26
Buy* 9 80.00p SI Trade
 10:43:09 - 08-Jul-26
Sell* 8 78.00p SI Trade
 10:43:09 - 08-Jul-26
Sell* 12 78.00p SI Trade
 10:43:09 - 08-Jul-26
Buy* 3 80.00p SI Trade
 10:43:09 - 08-Jul-26
Buy* 2 80.00p SI Trade
 10:43:09 - 08-Jul-26
Buy* 3,783 79.30p Ordinary
 09:55:38 - 08-Jul-26
Buy* 3,000 79.30p Ordinary
 09:54:53 - 08-Jul-26
Buy* 14,000 79.44p Ordinary
 09:09:33 - 08-Jul-26
Sell* 16 78.002p Ordinary
 09:08:02 - 08-Jul-26
Sell* 1,264 78.50p Ordinary
 08:44:10 - 08-Jul-26
Sell* 4,355 78.55p Ordinary
 08:42:49 - 08-Jul-26
Sell* 400 78.00p Ordinary
 08:34:42 - 08-Jul-26
Buy* 93 80.00p Ordinary
 08:15:01 - 08-Jul-26
Buy* 69 80.00p SI Trade
 08:15:00 - 08-Jul-26
Buy* 27 80.00p SI Trade
 08:15:00 - 08-Jul-26
Sell* 152 78.00p Ordinary
 08:07:18 - 08-Jul-26
Buy* 93 80.00p Ordinary
 08:07:17 - 08-Jul-26
Sell* 156 78.00p SI Trade
 08:07:17 - 08-Jul-26
Buy* 55 80.00p SI Trade
 08:07:17 - 08-Jul-26
Sell* 6,400 78.615p Ordinary
 16:16:57 - 07-Jul-26
Sell* 7 78.00p SI Trade
 16:01:56 - 07-Jul-26
Buy* 1 80.00p SI Trade
 16:01:56 - 07-Jul-26
Buy* 37 80.00p SI Trade
 16:01:56 - 07-Jul-26
FTSE 100 Latest
Value10,496.84
Change24.39