Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Michelmersh Brick Holdings (MBH) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,287 86.00p Ordinary
 16:16:58 - 03-Mar-26
Buy* 2 86.00p Ordinary
 16:16:58 - 03-Mar-26
Buy* 60 86.00p SI Trade
 16:16:57 - 03-Mar-26
Sell* 5,000 85.10p Ordinary
 16:16:47 - 03-Mar-26
Buy* 229 87.00p SI Trade
 16:16:28 - 03-Mar-26
Buy* 6 87.00p SI Trade
 16:16:28 - 03-Mar-26
Buy* 114 87.00p SI Trade
 16:16:28 - 03-Mar-26
Sell* 21,188 85.00p Ordinary
 16:16:20 - 03-Mar-26
Sell* 4,000 85.33p Ordinary
 15:50:27 - 03-Mar-26
Sell* 1,289 86.22p Ordinary
 15:01:43 - 03-Mar-26
Sell* 5,103 86.22p Ordinary
 14:55:03 - 03-Mar-26
Buy* 26 88.00p SI Trade
 14:26:06 - 03-Mar-26
Buy* 8,000 87.00p Ordinary
 14:25:57 - 03-Mar-26
Buy* 12,000 86.89p Ordinary
 14:25:13 - 03-Mar-26
Sell* 826 86.02p Ordinary
 14:22:21 - 03-Mar-26
Buy* 12 87.00p SI Trade
 13:16:52 - 03-Mar-26
Buy* 15 87.00p SI Trade
 13:16:52 - 03-Mar-26
Buy* 10 87.00p SI Trade
 13:16:52 - 03-Mar-26
Buy* 25 87.00p SI Trade
 13:16:52 - 03-Mar-26
Buy* 70 87.00p SI Trade
 13:16:52 - 03-Mar-26
Buy* 311 87.00p SI Trade
 13:16:52 - 03-Mar-26
Sell* 5,000 86.00p Ordinary
 13:16:46 - 03-Mar-26
Buy* 470 87.00p Ordinary
 12:24:02 - 03-Mar-26
Buy* 4 87.00p SI Trade
 12:24:01 - 03-Mar-26
Buy* 188 87.00p SI Trade
 12:24:01 - 03-Mar-26
Sell* 1,601 86.00p Ordinary
 12:02:07 - 03-Mar-26
Buy* 113 88.00p Ordinary
 12:01:42 - 03-Mar-26
Buy* 17 87.266p Ordinary
 11:53:48 - 03-Mar-26
Sell* 8,000 85.50p Negotiated Trade
 10:58:09 - 03-Mar-26
Sell* 46 86.00p Ordinary
 10:34:58 - 03-Mar-26
Buy* 1,022 88.00p Ordinary
 10:19:38 - 03-Mar-26
Sell* 1,153 86.04p Ordinary
 10:17:32 - 03-Mar-26
Sell* 500 86.04p Ordinary
 10:08:30 - 03-Mar-26
Sell* 10,700 86.72p Ordinary
 09:59:08 - 03-Mar-26
Buy* 12 88.00p SI Trade
 09:43:30 - 03-Mar-26
Buy* 45 88.00p SI Trade
 09:43:30 - 03-Mar-26
Buy* 214 88.00p SI Trade
 09:43:30 - 03-Mar-26
Sell* 2,366 86.26p Ordinary
 09:43:15 - 03-Mar-26
Sell* 12,487 86.72p Ordinary
 09:43:08 - 03-Mar-26
Buy* 464 88.00p Ordinary
 09:36:21 - 03-Mar-26
Buy* 385 88.00p SI Trade
 09:36:21 - 03-Mar-26
Sell* 6,150 87.25p Ordinary
 09:35:40 - 03-Mar-26
Buy* 11 89.84p Ordinary
 09:31:04 - 03-Mar-26
Sell* 1,875 87.25p Ordinary
 09:24:28 - 03-Mar-26
Buy* 10 90.00p SI Trade
 09:12:40 - 03-Mar-26
Buy* 10 90.00p SI Trade
 09:12:40 - 03-Mar-26
Sell* 2 87.00p SI Trade
 09:12:40 - 03-Mar-26
Buy* 2 90.00p SI Trade
 09:12:40 - 03-Mar-26
Buy* 6 90.00p SI Trade
 09:12:40 - 03-Mar-26
Buy* 1 90.00p SI Trade
 09:12:40 - 03-Mar-26
Buy* 26 90.00p SI Trade
 09:12:40 - 03-Mar-26
Buy* 22 90.00p SI Trade
 09:12:40 - 03-Mar-26
Sell* 13 87.00p SI Trade
 09:12:40 - 03-Mar-26
Buy* 9 90.00p SI Trade
 09:12:40 - 03-Mar-26
Sell* 10 87.00p SI Trade
 09:12:40 - 03-Mar-26
Sell* 4,191 87.36p Ordinary
 09:12:34 - 03-Mar-26
Sell* 800 87.36p Ordinary
 09:03:18 - 03-Mar-26
Buy* 2,289 89.35p Ordinary
 08:47:20 - 03-Mar-26
Buy* 111 90.00p Ordinary
 08:34:13 - 03-Mar-26
Buy* 112 90.00p Ordinary
 08:32:06 - 03-Mar-26
Sell* 273 87.36p Ordinary
 08:05:13 - 03-Mar-26
Sell* 1,366 87.36p Ordinary
 08:00:56 - 03-Mar-26
Sell* 1,160 87.40p Ordinary
 16:12:20 - 02-Mar-26
Sell* 577 87.36p Ordinary
 16:00:13 - 02-Mar-26
Buy* 450 89.35p Ordinary
 13:40:19 - 02-Mar-26
Buy* 448 90.00p Ordinary
 12:08:54 - 02-Mar-26
Sell* 4,845 88.16p Ordinary
 12:08:28 - 02-Mar-26
Sell* 10,000 88.30p Ordinary
 12:08:13 - 02-Mar-26
Sell* 5 88.00p SI Trade
 11:51:15 - 02-Mar-26
Buy* 73 90.00p SI Trade
 11:51:15 - 02-Mar-26
Buy* 6 90.00p SI Trade
 11:51:15 - 02-Mar-26
Buy* 55 90.00p Ordinary
 11:30:27 - 02-Mar-26
Unknown* 75,000 89.50p Ordinary
 11:09:47 - 02-Mar-26
Sell* 1,579 88.333p Ordinary
 11:08:59 - 02-Mar-26
Sell* 14,797 88.333p Ordinary
 11:07:40 - 02-Mar-26
Buy* 1,000 90.00p Suspected BUY Trade
 11:00:12 - 02-Mar-26
Sell* 10,000 88.35p Ordinary
 10:18:36 - 02-Mar-26
Sell* 20,000 88.333p Ordinary
 10:18:16 - 02-Mar-26
Sell* 5,000 88.30p Ordinary
 09:34:22 - 02-Mar-26
Sell* 9,000 88.61p Ordinary
 09:34:16 - 02-Mar-26
Buy* 33 90.00p SI Trade
 09:34:12 - 02-Mar-26
Buy* 3 90.00p SI Trade
 09:34:12 - 02-Mar-26
Unknown* 0 88.00p SI Trade
 09:34:12 - 02-Mar-26
Buy* 2 90.00p SI Trade
 09:34:12 - 02-Mar-26
Buy* 6 90.00p SI Trade
 09:34:12 - 02-Mar-26
Buy* 1 90.00p SI Trade
 09:34:12 - 02-Mar-26
Buy* 2 90.00p SI Trade
 09:34:12 - 02-Mar-26
Buy* 2 90.00p SI Trade
 09:34:12 - 02-Mar-26
Buy* 4 90.00p SI Trade
 09:34:12 - 02-Mar-26
Buy* 9 90.00p SI Trade
 09:34:12 - 02-Mar-26
Buy* 100 90.00p SI Trade
 09:34:12 - 02-Mar-26
Unknown* 0 88.00p SI Trade
 09:34:12 - 02-Mar-26
Buy* 17 90.00p SI Trade
 09:34:12 - 02-Mar-26
Buy* 3 90.00p SI Trade
 09:34:12 - 02-Mar-26
Buy* 1 90.00p SI Trade
 09:34:12 - 02-Mar-26
Sell* 26 88.00p SI Trade
 09:34:12 - 02-Mar-26
Sell* 93 88.00p SI Trade
 09:34:12 - 02-Mar-26
Buy* 80 90.00p SI Trade
 09:34:12 - 02-Mar-26
Sell* 1 88.00p SI Trade
 09:34:12 - 02-Mar-26
Buy* 4 90.00p SI Trade
 09:34:12 - 02-Mar-26
Buy* 1 90.00p SI Trade
 09:34:12 - 02-Mar-26
Buy* 100 90.00p SI Trade
 09:34:12 - 02-Mar-26
Sell* 10,862 88.655p Ordinary
 09:33:04 - 02-Mar-26
Buy* 2,500 89.80p Ordinary
 09:32:26 - 02-Mar-26
Sell* 1,000 88.61p Ordinary
 09:24:27 - 02-Mar-26
Sell* 152 88.00p Ordinary
 09:23:40 - 02-Mar-26
Sell* 57 88.00p Ordinary
 08:41:11 - 02-Mar-26
Buy* 1 90.00p Ordinary
 08:33:43 - 02-Mar-26
Sell* 124 88.55p Ordinary
 08:33:17 - 02-Mar-26
Sell* 1,000 88.55p Ordinary
 08:16:13 - 02-Mar-26
Buy* 16 90.00p Ordinary
 08:09:26 - 02-Mar-26
Sell* 2,469 88.55p Ordinary
 08:02:41 - 02-Mar-26
Sell* 4,545 88.00p Ordinary
 08:00:59 - 02-Mar-26
Sell* 1,030 88.00p Ordinary
 08:00:55 - 02-Mar-26
Sell* 25,000 88.50p Ordinary
 16:24:12 - 27-Feb-26
Sell* 50 88.00p Ordinary
 15:39:03 - 27-Feb-26
Sell* 50 88.00p Ordinary
 15:38:14 - 27-Feb-26
Sell* 1,500 89.10p Ordinary
 15:26:17 - 27-Feb-26
Sell* 2,000 89.10p Ordinary
 15:24:09 - 27-Feb-26
Buy* 5,000 90.00p Ordinary
 14:16:25 - 27-Feb-26
Sell* 5 88.00p SI Trade
 13:52:29 - 27-Feb-26
Buy* 13 90.00p SI Trade
 13:52:29 - 27-Feb-26
Buy* 5,000 89.98p Ordinary
 13:51:30 - 27-Feb-26
Buy* 6 90.00p SI Trade
 12:16:32 - 27-Feb-26
Buy* 6,000 90.00p Ordinary
 12:16:18 - 27-Feb-26
Buy* 5,000 89.90p Ordinary
 10:47:44 - 27-Feb-26
Buy* 2 90.00p SI Trade
 10:46:12 - 27-Feb-26
Buy* 1 90.00p SI Trade
 10:46:12 - 27-Feb-26
Buy* 1 90.00p SI Trade
 10:46:12 - 27-Feb-26
Buy* 22 90.00p SI Trade
 10:46:12 - 27-Feb-26
Buy* 5 90.00p SI Trade
 10:46:12 - 27-Feb-26
Buy* 48 90.00p SI Trade
 10:46:12 - 27-Feb-26
Buy* 2,500 89.90p Ordinary
 10:41:02 - 27-Feb-26
Buy* 200 89.90p Ordinary
 10:03:44 - 27-Feb-26
Buy* 2,220 89.90p Ordinary
 10:01:27 - 27-Feb-26
Buy* 448 90.00p Ordinary
 09:45:58 - 27-Feb-26
Buy* 2 90.00p SI Trade
 09:45:58 - 27-Feb-26
Buy* 1 90.00p SI Trade
 09:45:58 - 27-Feb-26
Buy* 5 90.00p SI Trade
 09:45:58 - 27-Feb-26
Buy* 5 90.00p SI Trade
 09:45:58 - 27-Feb-26
Buy* 235 90.00p SI Trade
 09:45:58 - 27-Feb-26
Buy* 55 90.00p SI Trade
 09:45:58 - 27-Feb-26
Sell* 1 87.00p SI Trade
 09:45:58 - 27-Feb-26
Buy* 2 90.00p SI Trade
 09:45:58 - 27-Feb-26
Buy* 55 90.00p SI Trade
 09:45:58 - 27-Feb-26
Buy* 1 90.00p SI Trade
 09:45:58 - 27-Feb-26
Buy* 55 90.00p SI Trade
 09:45:58 - 27-Feb-26
Buy* 6 90.00p SI Trade
 09:45:58 - 27-Feb-26
Buy* 7,000 89.00p Ordinary
 09:45:51 - 27-Feb-26
Sell* 3,438 87.805p Ordinary
 09:26:02 - 27-Feb-26
Buy* 5,600 88.69p Ordinary
 09:22:31 - 27-Feb-26
Buy* 20 89.00p Ordinary
 09:16:07 - 27-Feb-26
Buy* 112 89.00p Ordinary
 08:49:44 - 27-Feb-26
Buy* 10,000 88.65p Ordinary
 08:25:00 - 27-Feb-26
Buy* 84 89.00p Ordinary
 08:09:47 - 27-Feb-26
Buy* 11 89.00p Ordinary
 16:29:49 - 26-Feb-26
Unknown* 50,616 89.00p Ordinary
 16:15:23 - 26-Feb-26
Buy* 2,500 88.68p Ordinary
 15:44:46 - 26-Feb-26
Sell* 664 87.75p Ordinary
 15:29:27 - 26-Feb-26
Unknown* 36,969 87.702p Ordinary
 14:15:04 - 26-Feb-26
Buy* 5,631 88.70p Ordinary
 14:06:28 - 26-Feb-26
Buy* 1,696 88.17p Ordinary
 13:44:34 - 26-Feb-26
Buy* 200 88.17p Ordinary
 13:24:41 - 26-Feb-26
Buy* 1,697 88.17p Ordinary
 13:14:27 - 26-Feb-26
Buy* 15,000 88.50p Ordinary
 12:00:55 - 26-Feb-26
Buy* 22 89.00p SI Trade
 11:00:42 - 26-Feb-26
Sell* 61 87.00p SI Trade
 11:00:42 - 26-Feb-26
Sell* 5 87.00p SI Trade
 11:00:42 - 26-Feb-26
Buy* 5,000 87.70p Ordinary
 10:59:27 - 26-Feb-26
Buy* 5,000 87.5879p Ordinary
 10:56:02 - 26-Feb-26
Buy* 566 87.5879p Ordinary
 10:13:00 - 26-Feb-26
Buy* 1,104 87.5879p Ordinary
 10:07:03 - 26-Feb-26
Buy* 1,709 87.5879p Ordinary
 09:57:27 - 26-Feb-26
Buy* 1,500 87.5879p Ordinary
 09:35:19 - 26-Feb-26
Sell* 4,620 87.05p Ordinary
 08:32:37 - 26-Feb-26
Buy* 3 88.00p Ordinary
 08:32:07 - 26-Feb-26
Buy* 5 88.00p SI Trade
 08:16:29 - 26-Feb-26
Sell* 7 87.00p SI Trade
 08:16:29 - 26-Feb-26
Buy* 34 88.00p SI Trade
 08:16:29 - 26-Feb-26
Unknown* 0 87.00p SI Trade
 08:16:29 - 26-Feb-26
Sell* 12 87.00p SI Trade
 08:16:29 - 26-Feb-26
Sell* 1,563 87.00p Ordinary
 08:04:35 - 26-Feb-26
Buy* 149 88.00p Ordinary
 16:27:15 - 25-Feb-26
Sell* 3,300 87.05p Ordinary
 16:24:02 - 25-Feb-26
Unknown* 154 87.50p Ordinary
 16:23:05 - 25-Feb-26
Sell* 8 87.00p Ordinary
 16:17:17 - 25-Feb-26
Sell* 2,159 87.05p Ordinary
 16:09:55 - 25-Feb-26
Unknown* 4,000 87.50p Ordinary
 16:06:24 - 25-Feb-26
Buy* 12 88.00p SI Trade
 15:17:19 - 25-Feb-26
Sell* 20,400 87.15p Ordinary
 15:16:59 - 25-Feb-26
Buy* 3,000 88.1758p Ordinary
 15:09:49 - 25-Feb-26
Sell* 33 87.00p SI Trade
 15:08:35 - 25-Feb-26
Sell* 5 87.00p SI Trade
 15:08:35 - 25-Feb-26
Buy* 2 89.00p SI Trade
 15:08:35 - 25-Feb-26
Buy* 56 89.00p SI Trade
 15:08:35 - 25-Feb-26
Sell* 23 87.00p SI Trade
 15:08:35 - 25-Feb-26
Buy* 3 89.00p SI Trade
 15:08:35 - 25-Feb-26
Buy* 1 89.00p SI Trade
 15:08:35 - 25-Feb-26
Buy* 56 89.00p SI Trade
 15:08:35 - 25-Feb-26
Sell* 19,002 87.44p Ordinary
 15:08:24 - 25-Feb-26
FTSE 100 Latest
Value10,484.13
Change0.00