Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Michelmersh Brick Holdings (MBH) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 50,984 68.40p OTC Trade
 16:38:18 - 13-May-26
Sell* 19,000 68.20p Uncrossing Trade
 16:35:20 - 13-May-26
Buy* 79 70.00p Ordinary
 16:18:10 - 13-May-26
Buy* 4,500 70.00p Ordinary
 16:09:27 - 13-May-26
Buy* 10 70.00p Ordinary
 16:00:37 - 13-May-26
Buy* 7,500 69.85p Ordinary
 15:35:21 - 13-May-26
Sell* 99 69.111p Ordinary
 15:29:15 - 13-May-26
Buy* 3,000 69.85p Ordinary
 15:23:05 - 13-May-26
Buy* 71 70.00p Ordinary
 15:15:57 - 13-May-26
Buy* 101 70.00p Ordinary
 15:15:57 - 13-May-26
Buy* 3,000 70.00p Ordinary
 15:15:25 - 13-May-26
Buy* 5,000 69.70p Ordinary
 15:14:56 - 13-May-26
Buy* 300 69.94p Ordinary
 15:14:56 - 13-May-26
Buy* 50 70.00p Ordinary
 15:14:56 - 13-May-26
Buy* 10 70.00p Ordinary
 15:14:56 - 13-May-26
Buy* 334 70.00p Ordinary
 15:14:56 - 13-May-26
Buy* 2,860 69.70p Ordinary
 15:14:56 - 13-May-26
Buy* 1,000 69.70p Ordinary
 15:14:56 - 13-May-26
Buy* 2,000 69.70p Ordinary
 15:14:56 - 13-May-26
Buy* 2,288 69.70p Ordinary
 15:14:56 - 13-May-26
Buy* 25 70.00p SI Trade
 15:14:56 - 13-May-26
Buy* 23 70.00p SI Trade
 15:14:56 - 13-May-26
Buy* 2 70.00p SI Trade
 15:14:56 - 13-May-26
Buy* 60 70.00p SI Trade
 15:14:56 - 13-May-26
Sell* 99 69.00p SI Trade
 15:14:56 - 13-May-26
Buy* 2 70.00p SI Trade
 15:14:56 - 13-May-26
Sell* 13 69.00p SI Trade
 15:14:56 - 13-May-26
Buy* 292 70.00p SI Trade
 15:14:56 - 13-May-26
Buy* 4 70.00p SI Trade
 15:14:56 - 13-May-26
Sell* 10 69.00p SI Trade
 15:14:56 - 13-May-26
Buy* 34 70.00p SI Trade
 15:14:56 - 13-May-26
Sell* 2 69.00p SI Trade
 15:14:56 - 13-May-26
Buy* 1 70.00p SI Trade
 15:14:56 - 13-May-26
Buy* 7 70.00p SI Trade
 15:14:56 - 13-May-26
Buy* 2 70.00p SI Trade
 15:14:56 - 13-May-26
Unknown* 3,500 70.00p Ordinary
 14:36:04 - 13-May-26
Sell* 934 69.02p Ordinary
 14:00:37 - 13-May-26
Buy* 409 70.88p Ordinary
 13:26:30 - 13-May-26
Buy* 100 70.25p Ordinary
 13:02:04 - 13-May-26
Buy* 449 70.222p Ordinary
 13:00:53 - 13-May-26
Buy* 725 71.00p Ordinary
 12:53:14 - 13-May-26
Buy* 330 71.00p Ordinary
 12:49:52 - 13-May-26
Buy* 3 71.00p SI Trade
 12:49:52 - 13-May-26
Buy* 307 71.00p SI Trade
 12:49:52 - 13-May-26
Buy* 20 71.00p SI Trade
 12:49:52 - 13-May-26
Sell* 25,000 69.00p Ordinary
 12:30:02 - 13-May-26
Buy* 1,428 70.44p Ordinary
 11:31:59 - 13-May-26
Buy* 330 71.00p Ordinary
 10:48:26 - 13-May-26
Buy* 330 71.00p SI Trade
 10:48:26 - 13-May-26
Sell* 5,000 70.00p Ordinary
 10:48:20 - 13-May-26
Buy* 330 71.00p Ordinary
 10:48:13 - 13-May-26
Buy* 330 71.00p SI Trade
 10:48:13 - 13-May-26
Buy* 330 71.00p Ordinary
 10:48:01 - 13-May-26
Buy* 240 71.00p SI Trade
 10:48:01 - 13-May-26
Buy* 79 71.00p SI Trade
 10:48:01 - 13-May-26
Buy* 10 71.00p SI Trade
 10:48:01 - 13-May-26
Sell* 5,000 70.00p Ordinary
 10:47:53 - 13-May-26
Sell* 5,000 70.00p Ordinary
 10:47:45 - 13-May-26
Sell* 5,000 70.00p Ordinary
 10:44:54 - 13-May-26
Sell* 5,805 70.00p Ordinary
 10:40:30 - 13-May-26
Buy* 330 71.00p Ordinary
 10:40:22 - 13-May-26
Buy* 15 71.00p SI Trade
 10:40:22 - 13-May-26
Buy* 78 71.00p SI Trade
 10:40:22 - 13-May-26
Buy* 14 71.00p SI Trade
 10:40:22 - 13-May-26
Buy* 25 71.00p SI Trade
 10:40:22 - 13-May-26
Buy* 186 71.00p SI Trade
 10:40:22 - 13-May-26
Buy* 2 71.00p SI Trade
 10:40:22 - 13-May-26
Buy* 1 71.00p SI Trade
 10:40:22 - 13-May-26
Buy* 7 71.00p SI Trade
 10:40:22 - 13-May-26
Sell* 583 70.08p Ordinary
 10:24:35 - 13-May-26
Buy* 2,500 70.70p Ordinary
 09:02:03 - 13-May-26
Buy* 35 70.969p Ordinary
 08:46:21 - 13-May-26
Buy* 218 70.969p Ordinary
 08:34:05 - 13-May-26
Sell* 15,000 70.111p Ordinary
 08:19:46 - 13-May-26
Buy* 2 71.00p SI Trade
 08:15:46 - 13-May-26
Buy* 3 71.00p SI Trade
 08:15:46 - 13-May-26
Buy* 70 71.00p SI Trade
 08:15:46 - 13-May-26
Buy* 14 71.00p SI Trade
 08:15:46 - 13-May-26
Sell* 605 70.00p SI Trade
 08:15:46 - 13-May-26
Buy* 9 71.00p SI Trade
 08:15:46 - 13-May-26
Buy* 19 71.00p SI Trade
 08:15:46 - 13-May-26
Buy* 784 71.00p SI Trade
 08:15:46 - 13-May-26
Buy* 330 71.00p Ordinary
 08:15:46 - 13-May-26
Buy* 6 71.00p SI Trade
 08:15:46 - 13-May-26
Buy* 23 71.00p SI Trade
 08:15:46 - 13-May-26
Buy* 14 71.00p SI Trade
 08:15:46 - 13-May-26
Buy* 2 71.00p SI Trade
 08:15:46 - 13-May-26
Buy* 14,124 70.77p Ordinary
 08:00:15 - 13-May-26
Sell* 1,000 70.08p Ordinary
 16:24:11 - 12-May-26
Sell* 1,000 70.08p Ordinary
 16:12:59 - 12-May-26
Buy* 200 70.77p Ordinary
 16:04:24 - 12-May-26
Buy* 1 71.00p Ordinary
 15:56:21 - 12-May-26
Buy* 1 70.969p Ordinary
 15:56:17 - 12-May-26
Buy* 1 70.969p Ordinary
 15:56:04 - 12-May-26
Sell* 11,549 70.111p Ordinary
 15:51:40 - 12-May-26
Buy* 1,000 70.80p Ordinary
 15:50:01 - 12-May-26
Buy* 11 70.969p Ordinary
 15:46:23 - 12-May-26
Buy* 450 70.84p Ordinary
 15:34:12 - 12-May-26
Sell* 73 70.00p Ordinary
 15:22:31 - 12-May-26
Sell* 30,000 70.00p Ordinary
 15:18:41 - 12-May-26
Buy* 400 70.84p Ordinary
 15:05:05 - 12-May-26
Buy* 2,000 71.00p Ordinary
 14:25:30 - 12-May-26
Sell* 3,705 70.00p Ordinary
 14:25:12 - 12-May-26
Buy* 343 71.00p Ordinary
 14:24:27 - 12-May-26
Buy* 102 71.00p SI Trade
 14:24:27 - 12-May-26
Buy* 70 71.00p SI Trade
 14:24:27 - 12-May-26
Buy* 1 71.00p SI Trade
 14:24:27 - 12-May-26
Buy* 7 71.00p SI Trade
 14:24:27 - 12-May-26
Sell* 80 70.00p SI Trade
 14:24:27 - 12-May-26
Buy* 176 71.00p SI Trade
 14:24:27 - 12-May-26
Buy* 10 71.00p SI Trade
 14:24:27 - 12-May-26
Sell* 5,000 70.02p Ordinary
 14:24:12 - 12-May-26
Buy* 50 72.00p Ordinary
 14:04:48 - 12-May-26
Buy* 150 71.60p Ordinary
 13:53:24 - 12-May-26
Buy* 7 72.00p Ordinary
 13:48:05 - 12-May-26
Buy* 28 72.00p Ordinary
 13:47:46 - 12-May-26
Buy* 2 72.00p Ordinary
 11:08:20 - 12-May-26
Sell* 1,600 70.02p Ordinary
 10:56:44 - 12-May-26
Buy* 697 71.65p Ordinary
 10:46:35 - 12-May-26
Buy* 976 71.65p Ordinary
 10:46:13 - 12-May-26
Buy* 686 71.65p Ordinary
 10:34:46 - 12-May-26
Buy* 600 71.65p Ordinary
 10:00:05 - 12-May-26
Buy* 20 72.00p Ordinary
 09:30:09 - 12-May-26
Buy* 34 72.00p SI Trade
 08:13:48 - 12-May-26
Buy* 1 72.00p SI Trade
 08:13:48 - 12-May-26
Buy* 3 72.00p SI Trade
 08:13:48 - 12-May-26
Sell* 10 70.00p SI Trade
 08:13:48 - 12-May-26
Sell* 113 70.00p SI Trade
 08:13:48 - 12-May-26
Buy* 147 72.00p SI Trade
 08:13:48 - 12-May-26
Buy* 1 72.00p SI Trade
 08:13:48 - 12-May-26
Buy* 1 72.00p SI Trade
 08:13:48 - 12-May-26
Buy* 3 72.00p SI Trade
 08:13:48 - 12-May-26
Buy* 1 72.00p SI Trade
 08:13:48 - 12-May-26
Buy* 2 72.00p SI Trade
 08:13:48 - 12-May-26
Buy* 2 72.00p SI Trade
 08:13:48 - 12-May-26
Buy* 40 72.00p SI Trade
 08:13:48 - 12-May-26
Sell* 70 70.00p SI Trade
 08:13:48 - 12-May-26
Buy* 83 72.00p SI Trade
 08:13:48 - 12-May-26
Sell* 11 70.00p SI Trade
 08:13:48 - 12-May-26
Buy* 1 72.00p SI Trade
 08:13:48 - 12-May-26
Buy* 69 72.00p SI Trade
 08:13:48 - 12-May-26
Buy* 2 72.00p SI Trade
 08:13:48 - 12-May-26
Buy* 5 72.00p SI Trade
 08:13:48 - 12-May-26
Buy* 6 72.00p SI Trade
 08:13:48 - 12-May-26
Sell* 210 70.1833p Ordinary
 08:08:53 - 12-May-26
Buy* 27 72.00p Ordinary
 08:00:27 - 12-May-26
Buy* 13 72.00p Ordinary
 16:25:25 - 11-May-26
Buy* 6,971 71.68p Ordinary
 16:07:04 - 11-May-26
Buy* 34 72.00p Ordinary
 16:02:23 - 11-May-26
Buy* 683 71.68p Ordinary
 15:59:02 - 11-May-26
Buy* 1,849 71.36p Ordinary
 15:40:00 - 11-May-26
Sell* 55 70.00p SI Trade
 15:01:17 - 11-May-26
Unknown* 0 72.00p SI Trade
 15:01:17 - 11-May-26
Buy* 6 72.00p SI Trade
 15:01:17 - 11-May-26
Buy* 10 72.00p SI Trade
 15:01:17 - 11-May-26
Buy* 277 72.00p SI Trade
 15:01:17 - 11-May-26
Buy* 5 72.00p SI Trade
 15:01:17 - 11-May-26
Buy* 173 72.00p SI Trade
 15:01:17 - 11-May-26
Buy* 1 72.00p SI Trade
 15:01:17 - 11-May-26
Buy* 123 72.00p SI Trade
 15:01:17 - 11-May-26
Buy* 13,000 70.75p Ordinary
 15:01:00 - 11-May-26
Buy* 1,129 71.00p Ordinary
 14:31:10 - 11-May-26
Buy* 2,000 70.75p Ordinary
 14:23:41 - 11-May-26
Buy* 35 71.00p Ordinary
 14:21:07 - 11-May-26
Sell* 1,000 70.08p Ordinary
 14:07:29 - 11-May-26
Buy* 49 71.00p Ordinary
 14:07:15 - 11-May-26
Buy* 2 71.00p Ordinary
 14:07:15 - 11-May-26
Buy* 30 71.00p Ordinary
 14:07:15 - 11-May-26
Buy* 535 71.00p Ordinary
 14:07:14 - 11-May-26
Buy* 3,000 70.75p Ordinary
 14:07:14 - 11-May-26
Buy* 500 70.75p Ordinary
 14:07:14 - 11-May-26
Buy* 528 71.00p SI Trade
 14:07:14 - 11-May-26
Sell* 500 70.00p SI Trade
 14:07:14 - 11-May-26
Sell* 10,000 70.10p Ordinary
 14:06:56 - 11-May-26
Unknown* 1,800 71.00p Ordinary
 14:05:18 - 11-May-26
Buy* 528 72.00p Ordinary
 14:04:51 - 11-May-26
Sell* 2,255 70.40p Ordinary
 14:04:51 - 11-May-26
Sell* 318 70.40p Ordinary
 14:04:51 - 11-May-26
Buy* 528 72.00p SI Trade
 14:04:51 - 11-May-26
Sell* 319 71.44p Ordinary
 13:57:45 - 11-May-26
Sell* 279 71.44p Ordinary
 13:57:44 - 11-May-26
Sell* 75 71.44p Ordinary
 13:57:43 - 11-May-26
Sell* 1,500 71.44p Ordinary
 13:40:53 - 11-May-26
Buy* 528 72.00p Ordinary
 13:26:15 - 11-May-26
Buy* 432 72.00p SI Trade
 13:26:14 - 11-May-26
Buy* 28 72.00p SI Trade
 13:26:14 - 11-May-26
Buy* 34 72.00p SI Trade
 13:26:14 - 11-May-26
Buy* 1 72.00p SI Trade
 13:26:14 - 11-May-26
Buy* 1 72.00p SI Trade
 13:26:14 - 11-May-26
Buy* 3 72.00p SI Trade
 13:26:14 - 11-May-26
Buy* 3 72.00p SI Trade
 13:26:14 - 11-May-26
Buy* 20 72.00p SI Trade
 13:26:14 - 11-May-26
Buy* 2 72.00p SI Trade
 13:26:14 - 11-May-26
Sell* 12,675 71.00p Ordinary
 13:26:00 - 11-May-26
Sell* 10 71.00p Ordinary
 13:11:34 - 11-May-26
Buy* 528 72.00p Ordinary
 12:47:44 - 11-May-26
Buy* 1 72.00p SI Trade
 12:03:56 - 11-May-26
Buy* 138 72.00p SI Trade
 12:03:56 - 11-May-26
Sell* 1 71.00p SI Trade
 12:03:56 - 11-May-26
Buy* 6 72.00p SI Trade
 12:03:56 - 11-May-26
FTSE 100 Latest
Value10,325.35
Change60.03