| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 176 | 75.00p | Ordinary |
15:06:07 - 22-Sep-26 |
| Sell* | 3 | 73.0335p | Ordinary |
14:53:06 - 22-Sep-26 |
| Unknown* | 3,000 | 74.00p | Ordinary |
14:49:58 - 22-Sep-26 |
| Sell* | 2,465 | 74.266p | Ordinary |
14:48:16 - 22-Sep-26 |
| Sell* | 74 | 73.0503p | Ordinary |
14:38:54 - 22-Sep-26 |
| Sell* | 3,400 | 73.36p | Ordinary |
14:34:47 - 22-Sep-26 |
| Sell* | 170 | 73.0503p | Ordinary |
13:40:06 - 22-Sep-26 |
| Buy* | 50 | 76.00p | SI Trade |
12:44:23 - 22-Sep-26 |
| Buy* | 11 | 76.00p | SI Trade |
12:44:23 - 22-Sep-26 |
| Buy* | 14 | 76.00p | SI Trade |
12:44:23 - 22-Sep-26 |
| Buy* | 3 | 76.00p | SI Trade |
12:44:23 - 22-Sep-26 |
| Buy* | 2 | 76.00p | SI Trade |
12:44:23 - 22-Sep-26 |
| Sell* | 16 | 73.00p | SI Trade |
12:44:23 - 22-Sep-26 |
| Buy* | 21 | 75.9733p | Ordinary |
12:23:49 - 22-Sep-26 |
| Sell* | 551 | 74.266p | Ordinary |
11:10:53 - 22-Sep-26 |
| Buy* | 12 | 75.972p | Ordinary |
10:26:34 - 22-Sep-26 |
| Sell* | 3,980 | 74.25p | Ordinary |
09:58:11 - 22-Sep-26 |
| Buy* | 10 | 75.9716p | Ordinary |
09:30:42 - 22-Sep-26 |
| Buy* | 438 | 75.40p | Ordinary |
08:48:45 - 22-Sep-26 |
| Buy* | 107 | 75.40p | Ordinary |
08:36:15 - 22-Sep-26 |
| Sell* | 180 | 74.22p | Ordinary |
08:30:09 - 22-Sep-26 |
| Sell* | 500 | 74.25p | Ordinary |
08:18:38 - 22-Sep-26 |
| Buy* | 41 | 76.00p | SI Trade |
08:14:42 - 22-Sep-26 |
| Buy* | 2 | 76.00p | SI Trade |
08:14:42 - 22-Sep-26 |
| Buy* | 140 | 76.00p | SI Trade |
08:14:42 - 22-Sep-26 |
| Buy* | 1 | 76.00p | SI Trade |
08:14:42 - 22-Sep-26 |
| Buy* | 1 | 76.00p | SI Trade |
08:14:42 - 22-Sep-26 |
| Buy* | 10 | 76.00p | SI Trade |
08:14:42 - 22-Sep-26 |
| Sell* | 185 | 73.00p | SI Trade |
08:14:42 - 22-Sep-26 |
| Buy* | 11 | 76.00p | SI Trade |
08:14:42 - 22-Sep-26 |
| Sell* | 1,664 | 73.00p | Ordinary |
08:00:00 - 22-Sep-26 |
| Sell* | 947 | 74.25p | Ordinary |
16:15:23 - 21-Sep-26 |
| Unknown* | 1,360 | 74.50p | Ordinary |
16:06:37 - 21-Sep-26 |
| Unknown* | 8,988 | 74.50p | Ordinary |
15:45:27 - 21-Sep-26 |
| Unknown* | 3,860 | 74.50p | Ordinary |
12:01:17 - 21-Sep-26 |
| Buy* | 5 | 76.00p | SI Trade |
11:04:26 - 21-Sep-26 |
| Buy* | 1 | 76.00p | SI Trade |
11:04:26 - 21-Sep-26 |
| Buy* | 100 | 75.44p | Ordinary |
09:43:37 - 21-Sep-26 |
| Sell* | 26,259 | 74.36p | Ordinary |
09:42:21 - 21-Sep-26 |
| Buy* | 2,632 | 75.97p | Ordinary |
08:54:23 - 21-Sep-26 |
| Buy* | 1,974 | 75.97p | Ordinary |
08:39:50 - 21-Sep-26 |
| Buy* | 6,535 | 75.73p | Ordinary |
08:36:04 - 21-Sep-26 |
| Unknown* | 0 | 76.00p | SI Trade |
08:30:45 - 21-Sep-26 |
| Buy* | 37 | 76.00p | SI Trade |
08:30:45 - 21-Sep-26 |
| Buy* | 2 | 76.00p | SI Trade |
08:23:29 - 21-Sep-26 |
| Buy* | 1 | 76.00p | SI Trade |
08:23:29 - 21-Sep-26 |
| Buy* | 2 | 76.00p | SI Trade |
08:23:29 - 21-Sep-26 |
| Buy* | 116 | 76.00p | SI Trade |
08:23:29 - 21-Sep-26 |
| Buy* | 31 | 76.00p | SI Trade |
08:23:29 - 21-Sep-26 |
| Buy* | 1 | 76.00p | SI Trade |
08:23:29 - 21-Sep-26 |
| Buy* | 229 | 76.00p | Ordinary |
08:23:29 - 21-Sep-26 |
| Buy* | 62 | 76.00p | SI Trade |
08:23:29 - 21-Sep-26 |
| Sell* | 1 | 74.00p | SI Trade |
08:23:29 - 21-Sep-26 |
| Buy* | 8 | 76.00p | SI Trade |
08:23:29 - 21-Sep-26 |
| Buy* | 3 | 76.00p | SI Trade |
08:23:29 - 21-Sep-26 |
| Sell* | 25,000 | 75.22p | Ordinary |
08:23:23 - 21-Sep-26 |
| Buy* | 3,942 | 75.99p | Ordinary |
08:18:23 - 21-Sep-26 |
| Unknown* | 4,904 | 75.50p | Ordinary |
08:13:12 - 21-Sep-26 |
| Unknown* | 4,000 | 75.50p | Ordinary |
16:23:33 - 18-Sep-26 |
| Buy* | 229 | 76.00p | Ordinary |
16:19:23 - 18-Sep-26 |
| Buy* | 49 | 76.00p | SI Trade |
16:19:23 - 18-Sep-26 |
| Sell* | 53 | 75.00p | SI Trade |
16:19:23 - 18-Sep-26 |
| Buy* | 1 | 76.00p | SI Trade |
16:19:23 - 18-Sep-26 |
| Buy* | 83 | 76.00p | SI Trade |
16:19:23 - 18-Sep-26 |
| Buy* | 1 | 76.00p | SI Trade |
16:19:23 - 18-Sep-26 |
| Buy* | 4 | 76.00p | SI Trade |
16:19:23 - 18-Sep-26 |
| Buy* | 2 | 76.00p | SI Trade |
16:19:23 - 18-Sep-26 |
| Unknown* | 55,065 | 75.65p | Ordinary |
16:05:44 - 18-Sep-26 |
| Buy* | 2,300 | 75.99p | Ordinary |
15:25:34 - 18-Sep-26 |
| Sell* | 14,000 | 75.22p | Ordinary |
15:13:21 - 18-Sep-26 |
| Buy* | 10,000 | 76.00p | Ordinary |
14:50:58 - 18-Sep-26 |
| Buy* | 13 | 75.992p | Ordinary |
14:33:56 - 18-Sep-26 |
| Sell* | 27,753 | 75.22p | Ordinary |
14:07:20 - 18-Sep-26 |
| Buy* | 19,378 | 75.85p | Ordinary |
12:13:57 - 18-Sep-26 |
| Unknown* | 6,457 | 75.50p | Ordinary |
11:28:26 - 18-Sep-26 |
| Buy* | 6,600 | 75.75p | Ordinary |
11:11:12 - 18-Sep-26 |
| Unknown* | 484 | 75.50p | Ordinary |
10:03:35 - 18-Sep-26 |
| Sell* | 6 | 75.00p | SI Trade |
10:03:35 - 18-Sep-26 |
| Buy* | 1 | 75.00p | SI Trade |
10:03:06 - 18-Sep-26 |
| Buy* | 1 | 75.00p | SI Trade |
10:03:06 - 18-Sep-26 |
| Buy* | 2 | 75.00p | SI Trade |
10:03:06 - 18-Sep-26 |
| Buy* | 3 | 75.00p | SI Trade |
10:03:06 - 18-Sep-26 |
| Buy* | 1 | 75.00p | SI Trade |
10:03:06 - 18-Sep-26 |
| Buy* | 2 | 75.00p | SI Trade |
10:03:06 - 18-Sep-26 |
| Buy* | 6 | 75.00p | SI Trade |
10:03:06 - 18-Sep-26 |
| Unknown* | 0 | 75.00p | SI Trade |
10:03:06 - 18-Sep-26 |
| Buy* | 80 | 75.00p | SI Trade |
10:03:06 - 18-Sep-26 |
| Buy* | 50 | 75.00p | SI Trade |
10:03:06 - 18-Sep-26 |
| Buy* | 232 | 75.00p | Ordinary |
09:35:57 - 18-Sep-26 |
| Buy* | 6,698 | 74.50p | Ordinary |
09:35:40 - 18-Sep-26 |
| Buy* | 12 | 75.00p | SI Trade |
09:12:06 - 18-Sep-26 |
| Unknown* | 6,250 | 74.00p | Ordinary |
16:00:48 - 17-Sep-26 |
| Buy* | 2,677 | 74.50p | Ordinary |
15:54:06 - 17-Sep-26 |
| Unknown* | 5,000 | 74.00p | Ordinary |
15:43:01 - 17-Sep-26 |
| Buy* | 1 | 74.00p | SI Trade |
15:37:21 - 17-Sep-26 |
| Buy* | 1 | 74.00p | SI Trade |
15:37:21 - 17-Sep-26 |
| Unknown* | 50,000 | 74.00p | Ordinary |
15:36:28 - 17-Sep-26 |
| Unknown* | 92,000 | 74.00p | Negotiated Trade |
15:36:17 - 17-Sep-26 |
| Sell* | 1,025 | 73.00p | Ordinary |
15:09:22 - 17-Sep-26 |
| Buy* | 12 | 74.00p | Ordinary |
13:48:29 - 17-Sep-26 |
| Buy* | 1,111 | 73.60p | Ordinary |
13:33:38 - 17-Sep-26 |
| Buy* | 1,350 | 74.00p | Ordinary |
12:17:33 - 17-Sep-26 |
| Buy* | 13,500 | 74.00p | Ordinary |
10:41:39 - 17-Sep-26 |
| Buy* | 1,311 | 73.55p | Ordinary |
10:41:35 - 17-Sep-26 |
| Buy* | 1,366 | 73.55p | Ordinary |
10:26:27 - 17-Sep-26 |
| Buy* | 5,000 | 73.99p | Ordinary |
10:17:38 - 17-Sep-26 |
| Unknown* | 5,927 | 73.50p | Ordinary |
10:08:49 - 17-Sep-26 |
| Buy* | 4 | 74.00p | SI Trade |
09:46:23 - 17-Sep-26 |
| Buy* | 1 | 74.00p | SI Trade |
09:46:23 - 17-Sep-26 |
| Buy* | 33 | 74.00p | SI Trade |
09:46:23 - 17-Sep-26 |
| Buy* | 122 | 74.00p | SI Trade |
09:46:23 - 17-Sep-26 |
| Buy* | 23 | 74.00p | SI Trade |
09:46:23 - 17-Sep-26 |
| Buy* | 50 | 74.00p | SI Trade |
09:46:23 - 17-Sep-26 |
| Unknown* | 469 | 73.50p | Ordinary |
09:36:28 - 17-Sep-26 |
| Buy* | 13,500 | 73.75p | Ordinary |
09:31:38 - 17-Sep-26 |
| Buy* | 20,000 | 74.00p | Ordinary |
09:26:55 - 17-Sep-26 |
| Buy* | 467 | 73.73p | Ordinary |
09:13:07 - 17-Sep-26 |
| Buy* | 881 | 73.73p | Ordinary |
09:05:41 - 17-Sep-26 |
| Buy* | 881 | 73.73p | Ordinary |
09:04:23 - 17-Sep-26 |
| Buy* | 1 | 73.97p | Ordinary |
08:56:46 - 17-Sep-26 |
| Buy* | 250 | 74.00p | Ordinary |
08:50:26 - 17-Sep-26 |
| Buy* | 813 | 73.73p | Ordinary |
08:21:59 - 17-Sep-26 |
| Buy* | 3 | 74.00p | SI Trade |
08:04:27 - 17-Sep-26 |
| Buy* | 5 | 74.00p | SI Trade |
08:04:27 - 17-Sep-26 |
| Buy* | 3 | 74.00p | SI Trade |
08:04:27 - 17-Sep-26 |
| Sell* | 55 | 73.00p | SI Trade |
08:04:27 - 17-Sep-26 |
| Buy* | 45 | 74.00p | SI Trade |
08:04:27 - 17-Sep-26 |
| Sell* | 3 | 73.00p | SI Trade |
08:04:27 - 17-Sep-26 |
| Buy* | 17 | 74.00p | SI Trade |
08:04:27 - 17-Sep-26 |
| Buy* | 6,457 | 73.70p | Ordinary |
08:01:17 - 17-Sep-26 |
| Buy* | 13,559 | 73.70p | Ordinary |
16:30:03 - 16-Sep-26 |
| Sell* | 284 | 73.055p | Ordinary |
15:16:59 - 16-Sep-26 |
| Buy* | 8,680 | 73.68p | Ordinary |
14:35:57 - 16-Sep-26 |
| Buy* | 2,500 | 74.00p | Ordinary |
14:20:53 - 16-Sep-26 |
| Sell* | 3,600 | 73.05p | Ordinary |
13:59:49 - 16-Sep-26 |
| Sell* | 7 | 73.00p | SI Trade |
13:29:06 - 16-Sep-26 |
| Buy* | 100 | 74.00p | SI Trade |
13:29:06 - 16-Sep-26 |
| Buy* | 2 | 74.00p | SI Trade |
13:29:06 - 16-Sep-26 |
| Sell* | 2 | 73.00p | SI Trade |
13:29:06 - 16-Sep-26 |
| Buy* | 2 | 74.00p | SI Trade |
13:29:06 - 16-Sep-26 |
| Sell* | 4,000 | 73.13p | Ordinary |
13:27:51 - 16-Sep-26 |
| Buy* | 10,000 | 73.70p | Ordinary |
12:45:38 - 16-Sep-26 |
| Buy* | 27,345 | 73.70p | Ordinary |
11:44:19 - 16-Sep-26 |
| Sell* | 2,550 | 73.13p | Ordinary |
10:54:34 - 16-Sep-26 |
| Sell* | 13,358 | 73.11p | Ordinary |
10:52:12 - 16-Sep-26 |
| Sell* | 1,184 | 73.20p | Ordinary |
09:59:15 - 16-Sep-26 |
| Buy* | 80 | 74.00p | Ordinary |
09:48:04 - 16-Sep-26 |
| Buy* | 13 | 74.00p | Ordinary |
09:35:43 - 16-Sep-26 |
| Buy* | 615 | 73.70p | Ordinary |
09:07:34 - 16-Sep-26 |
| Buy* | 75 | 74.00p | SI Trade |
08:59:02 - 16-Sep-26 |
| Buy* | 745 | 73.75p | Ordinary |
08:37:21 - 16-Sep-26 |
| Buy* | 5 | 74.00p | SI Trade |
08:16:25 - 16-Sep-26 |
| Buy* | 1 | 74.00p | SI Trade |
08:16:25 - 16-Sep-26 |
| Buy* | 50 | 74.00p | SI Trade |
08:16:25 - 16-Sep-26 |
| Buy* | 1 | 74.00p | SI Trade |
08:16:25 - 16-Sep-26 |
| Buy* | 1 | 74.00p | SI Trade |
08:16:25 - 16-Sep-26 |
| Buy* | 2 | 74.00p | SI Trade |
08:16:25 - 16-Sep-26 |
| Buy* | 4 | 74.00p | SI Trade |
08:16:25 - 16-Sep-26 |
| Buy* | 1 | 74.00p | SI Trade |
08:16:25 - 16-Sep-26 |
| Buy* | 40 | 74.00p | SI Trade |
08:16:25 - 16-Sep-26 |
| Buy* | 29 | 74.00p | SI Trade |
08:16:25 - 16-Sep-26 |
| Sell* | 91 | 73.00p | SI Trade |
08:16:25 - 16-Sep-26 |
| Buy* | 3 | 74.00p | SI Trade |
08:16:25 - 16-Sep-26 |
| Buy* | 11,670 | 73.73p | Ordinary |
08:06:02 - 16-Sep-26 |
| Buy* | 6,781 | 73.73p | Ordinary |
15:03:34 - 15-Sep-26 |
| Unknown* | 71,380 | 73.80p | Ordinary |
15:03:27 - 15-Sep-26 |
| Sell* | 4,000 | 73.16p | Ordinary |
15:02:30 - 15-Sep-26 |
| Sell* | 4,930 | 73.16p | Ordinary |
15:00:35 - 15-Sep-26 |
| Sell* | 4,966 | 73.16p | Ordinary |
14:50:05 - 15-Sep-26 |
| Buy* | 135 | 74.00p | Ordinary |
13:22:49 - 15-Sep-26 |
| Unknown* | 43,000 | 73.00p | Ordinary |
13:02:46 - 15-Sep-26 |
| Sell* | 1,867 | 73.271p | Ordinary |
12:07:17 - 15-Sep-26 |
| Buy* | 1 | 74.00p | Ordinary |
11:04:03 - 15-Sep-26 |
| Buy* | 1 | 74.00p | Ordinary |
10:43:31 - 15-Sep-26 |
| Buy* | 2,034 | 73.73p | Ordinary |
10:38:26 - 15-Sep-26 |
| Buy* | 42 | 73.75p | Ordinary |
10:16:18 - 15-Sep-26 |
| Buy* | 1 | 74.00p | Ordinary |
10:15:29 - 15-Sep-26 |
| Sell* | 830 | 73.00p | Ordinary |
09:59:41 - 15-Sep-26 |
| Sell* | 1,500 | 73.06p | Ordinary |
09:55:09 - 15-Sep-26 |
| Sell* | 391 | 73.06p | Ordinary |
09:51:16 - 15-Sep-26 |
| Sell* | 693 | 73.06p | Ordinary |
09:50:21 - 15-Sep-26 |
| Buy* | 10 | 74.00p | Ordinary |
09:31:28 - 15-Sep-26 |
| Buy* | 67 | 74.00p | Ordinary |
09:19:08 - 15-Sep-26 |
| Buy* | 500 | 74.00p | Ordinary |
09:18:08 - 15-Sep-26 |
| Buy* | 123 | 73.75p | Ordinary |
09:10:12 - 15-Sep-26 |
| Sell* | 351 | 73.271p | Ordinary |
09:02:35 - 15-Sep-26 |
| Sell* | 5,000 | 73.271p | Ordinary |
08:31:23 - 15-Sep-26 |
| Buy* | 3 | 74.00p | Ordinary |
08:30:31 - 15-Sep-26 |
| Buy* | 31 | 74.00p | SI Trade |
08:17:55 - 15-Sep-26 |
| Buy* | 4 | 74.00p | SI Trade |
08:17:37 - 15-Sep-26 |
| Buy* | 3 | 74.00p | SI Trade |
08:17:37 - 15-Sep-26 |
| Buy* | 18 | 74.00p | SI Trade |
08:17:37 - 15-Sep-26 |
| Buy* | 8 | 74.00p | SI Trade |
08:17:37 - 15-Sep-26 |
| Buy* | 44 | 74.00p | SI Trade |
08:17:37 - 15-Sep-26 |
| Buy* | 16 | 74.00p | SI Trade |
08:17:37 - 15-Sep-26 |
| Buy* | 2 | 74.00p | SI Trade |
08:17:37 - 15-Sep-26 |
| Sell* | 200 | 73.00p | SI Trade |
08:17:37 - 15-Sep-26 |
| Buy* | 268 | 74.00p | Ordinary |
08:17:37 - 15-Sep-26 |
| Buy* | 20 | 74.00p | SI Trade |
08:17:37 - 15-Sep-26 |
| Buy* | 7 | 74.00p | SI Trade |
08:17:37 - 15-Sep-26 |