| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,000 | 82.00p | Ordinary |
16:27:41 - 12-Mar-26 |
| Sell* | 5,000 | 82.00p | Ordinary |
16:26:13 - 12-Mar-26 |
| Sell* | 5,000 | 82.00p | Ordinary |
16:16:10 - 12-Mar-26 |
| Sell* | 5 | 82.00p | SI Trade |
16:16:08 - 12-Mar-26 |
| Sell* | 39 | 82.00p | SI Trade |
16:16:08 - 12-Mar-26 |
| Buy* | 8 | 83.00p | SI Trade |
16:16:08 - 12-Mar-26 |
| Buy* | 2 | 83.00p | SI Trade |
16:16:08 - 12-Mar-26 |
| Buy* | 2 | 83.00p | SI Trade |
16:16:08 - 12-Mar-26 |
| Buy* | 2 | 83.00p | SI Trade |
16:16:08 - 12-Mar-26 |
| Sell* | 5,000 | 82.00p | Ordinary |
16:16:01 - 12-Mar-26 |
| Sell* | 5,000 | 82.00p | Ordinary |
16:15:59 - 12-Mar-26 |
| Sell* | 5,000 | 82.00p | Ordinary |
16:15:56 - 12-Mar-26 |
| Sell* | 5,000 | 82.00p | Ordinary |
16:15:39 - 12-Mar-26 |
| Sell* | 1,551 | 82.10p | Ordinary |
16:14:27 - 12-Mar-26 |
| Sell* | 2,926 | 82.10p | Ordinary |
16:14:23 - 12-Mar-26 |
| Unknown* | 25,000 | 82.50p | Ordinary |
16:13:09 - 12-Mar-26 |
| Sell* | 2,000 | 82.00p | Ordinary |
15:27:40 - 12-Mar-26 |
| Sell* | 1,000 | 82.10p | Ordinary |
14:08:05 - 12-Mar-26 |
| Unknown* | 2,000 | 82.50p | Ordinary |
13:16:21 - 12-Mar-26 |
| Unknown* | 1,659 | 82.50p | Ordinary |
12:51:48 - 12-Mar-26 |
| Sell* | 1,659 | 82.06p | Ordinary |
12:51:48 - 12-Mar-26 |
| Unknown* | 1,659 | 82.50p | Ordinary |
12:42:29 - 12-Mar-26 |
| Sell* | 1,659 | 82.06p | Ordinary |
12:42:29 - 12-Mar-26 |
| Sell* | 20,000 | 82.00p | Ordinary |
11:52:32 - 12-Mar-26 |
| Buy* | 273 | 83.00p | Ordinary |
11:39:24 - 12-Mar-26 |
| Buy* | 20 | 83.00p | SI Trade |
11:39:24 - 12-Mar-26 |
| Buy* | 5 | 83.00p | SI Trade |
11:39:24 - 12-Mar-26 |
| Buy* | 78 | 83.00p | SI Trade |
11:39:24 - 12-Mar-26 |
| Buy* | 150 | 83.00p | SI Trade |
11:39:24 - 12-Mar-26 |
| Buy* | 39 | 83.00p | SI Trade |
11:39:24 - 12-Mar-26 |
| Sell* | 20 | 82.00p | SI Trade |
11:39:24 - 12-Mar-26 |
| Sell* | 6 | 82.002p | Ordinary |
10:45:24 - 12-Mar-26 |
| Unknown* | 601 | 82.50p | Ordinary |
10:44:52 - 12-Mar-26 |
| Unknown* | 5 | 82.50p | Ordinary |
10:12:24 - 12-Mar-26 |
| Buy* | 2 | 83.00p | Ordinary |
10:02:47 - 12-Mar-26 |
| Buy* | 101 | 83.00p | Ordinary |
09:52:36 - 12-Mar-26 |
| Buy* | 6,033 | 82.87p | Ordinary |
09:40:46 - 12-Mar-26 |
| Buy* | 6,001 | 82.84p | Ordinary |
09:39:06 - 12-Mar-26 |
| Buy* | 2,000 | 82.55p | Ordinary |
09:35:33 - 12-Mar-26 |
| Buy* | 4,500 | 82.74p | Ordinary |
09:35:09 - 12-Mar-26 |
| Buy* | 2,179 | 82.55p | Ordinary |
09:34:34 - 12-Mar-26 |
| Buy* | 1,955 | 82.55p | Ordinary |
09:29:43 - 12-Mar-26 |
| Buy* | 102 | 83.00p | Ordinary |
09:26:43 - 12-Mar-26 |
| Buy* | 273 | 83.00p | Ordinary |
09:17:52 - 12-Mar-26 |
| Buy* | 34 | 83.00p | SI Trade |
09:17:51 - 12-Mar-26 |
| Buy* | 5 | 83.00p | SI Trade |
09:17:51 - 12-Mar-26 |
| Buy* | 12 | 83.00p | SI Trade |
09:17:51 - 12-Mar-26 |
| Buy* | 1 | 83.00p | SI Trade |
09:17:51 - 12-Mar-26 |
| Buy* | 10 | 84.00p | SI Trade |
09:17:51 - 12-Mar-26 |
| Sell* | 11,731 | 82.275p | Ordinary |
09:17:40 - 12-Mar-26 |
| Buy* | 2 | 84.00p | SI Trade |
08:58:31 - 12-Mar-26 |
| Sell* | 8 | 82.00p | SI Trade |
08:58:31 - 12-Mar-26 |
| Buy* | 2 | 84.00p | SI Trade |
08:58:31 - 12-Mar-26 |
| Buy* | 20 | 84.00p | SI Trade |
08:58:31 - 12-Mar-26 |
| Buy* | 22 | 84.00p | SI Trade |
08:58:31 - 12-Mar-26 |
| Buy* | 15 | 84.00p | SI Trade |
08:58:31 - 12-Mar-26 |
| Sell* | 7 | 82.00p | SI Trade |
08:58:31 - 12-Mar-26 |
| Buy* | 1 | 84.00p | SI Trade |
08:58:31 - 12-Mar-26 |
| Buy* | 2 | 84.00p | SI Trade |
08:58:31 - 12-Mar-26 |
| Buy* | 89 | 84.00p | SI Trade |
08:58:31 - 12-Mar-26 |
| Buy* | 2 | 84.00p | SI Trade |
08:58:31 - 12-Mar-26 |
| Unknown* | 53 | 83.00p | Ordinary |
08:05:09 - 12-Mar-26 |
| Buy* | 1,250 | 84.00p | Ordinary |
08:02:08 - 12-Mar-26 |
| Unknown* | 7,996 | 83.00p | Ordinary |
08:01:33 - 12-Mar-26 |
| Unknown* | 7,500 | 83.00p | Ordinary |
16:25:10 - 11-Mar-26 |
| Buy* | 1,437 | 83.50p | Ordinary |
16:11:01 - 11-Mar-26 |
| Unknown* | 4,392 | 83.00p | Ordinary |
15:59:44 - 11-Mar-26 |
| Buy* | 4,781 | 83.50p | Ordinary |
15:07:38 - 11-Mar-26 |
| Buy* | 2 | 84.00p | Ordinary |
14:40:11 - 11-Mar-26 |
| Sell* | 1 | 82.20p | Ordinary |
14:39:59 - 11-Mar-26 |
| Sell* | 3,013 | 82.12p | Ordinary |
14:26:48 - 11-Mar-26 |
| Buy* | 4,781 | 83.60p | Ordinary |
13:16:11 - 11-Mar-26 |
| Sell* | 277 | 82.00p | Ordinary |
13:02:25 - 11-Mar-26 |
| Buy* | 1,800 | 83.60p | Ordinary |
12:51:43 - 11-Mar-26 |
| Buy* | 277 | 84.00p | Ordinary |
12:48:16 - 11-Mar-26 |
| Buy* | 12 | 84.00p | SI Trade |
12:33:25 - 11-Mar-26 |
| Buy* | 3,000 | 83.00p | Ordinary |
12:31:28 - 11-Mar-26 |
| Buy* | 1,250 | 82.89p | Ordinary |
12:31:17 - 11-Mar-26 |
| Buy* | 20 | 83.00p | SI Trade |
12:31:17 - 11-Mar-26 |
| Buy* | 10 | 83.00p | SI Trade |
12:31:17 - 11-Mar-26 |
| Buy* | 20 | 83.00p | SI Trade |
12:31:17 - 11-Mar-26 |
| Buy* | 11 | 83.00p | SI Trade |
12:31:17 - 11-Mar-26 |
| Buy* | 5 | 83.00p | SI Trade |
12:31:17 - 11-Mar-26 |
| Unknown* | 64,486 | 82.00p | Negotiated Trade |
12:08:20 - 11-Mar-26 |
| Buy* | 20 | 84.00p | SI Trade |
12:08:02 - 11-Mar-26 |
| Buy* | 5 | 84.00p | SI Trade |
12:08:02 - 11-Mar-26 |
| Buy* | 5 | 84.00p | SI Trade |
12:08:02 - 11-Mar-26 |
| Buy* | 20 | 84.00p | SI Trade |
12:08:02 - 11-Mar-26 |
| Buy* | 11 | 84.00p | SI Trade |
12:08:02 - 11-Mar-26 |
| Buy* | 54 | 84.00p | SI Trade |
12:08:02 - 11-Mar-26 |
| Buy* | 5 | 84.00p | SI Trade |
12:08:02 - 11-Mar-26 |
| Buy* | 4 | 84.00p | SI Trade |
12:08:02 - 11-Mar-26 |
| Buy* | 15 | 84.00p | SI Trade |
12:08:02 - 11-Mar-26 |
| Buy* | 109 | 84.00p | SI Trade |
12:08:02 - 11-Mar-26 |
| Buy* | 7 | 84.00p | SI Trade |
12:08:02 - 11-Mar-26 |
| Buy* | 31 | 84.00p | SI Trade |
12:08:02 - 11-Mar-26 |
| Sell* | 119 | 83.05p | Ordinary |
11:57:06 - 11-Mar-26 |
| Buy* | 100 | 84.9489p | Ordinary |
11:55:08 - 11-Mar-26 |
| Buy* | 524 | 84.59p | Ordinary |
11:32:29 - 11-Mar-26 |
| Buy* | 236 | 84.60p | Ordinary |
11:32:29 - 11-Mar-26 |
| Buy* | 93 | 84.489p | Ordinary |
11:32:28 - 11-Mar-26 |
| Buy* | 5,000 | 84.489p | Ordinary |
10:58:29 - 11-Mar-26 |
| Buy* | 2 | 84.9489p | Ordinary |
10:49:17 - 11-Mar-26 |
| Buy* | 2 | 84.9489p | Ordinary |
10:49:08 - 11-Mar-26 |
| Buy* | 347 | 84.489p | Ordinary |
10:46:35 - 11-Mar-26 |
| Buy* | 5,910 | 84.59p | Ordinary |
10:21:08 - 11-Mar-26 |
| Sell* | 4,802 | 83.05p | Ordinary |
10:13:41 - 11-Mar-26 |
| Buy* | 2 | 84.9683p | Ordinary |
08:56:30 - 11-Mar-26 |
| Buy* | 27 | 84.60p | Ordinary |
08:49:23 - 11-Mar-26 |
| Buy* | 1 | 85.00p | SI Trade |
08:47:29 - 11-Mar-26 |
| Buy* | 1 | 85.00p | SI Trade |
08:47:29 - 11-Mar-26 |
| Sell* | 589 | 82.00p | SI Trade |
08:47:29 - 11-Mar-26 |
| Sell* | 4 | 82.00p | SI Trade |
08:47:29 - 11-Mar-26 |
| Buy* | 4 | 85.00p | SI Trade |
08:47:29 - 11-Mar-26 |
| Sell* | 31 | 82.00p | SI Trade |
08:47:29 - 11-Mar-26 |
| Buy* | 10 | 85.00p | SI Trade |
08:47:29 - 11-Mar-26 |
| Buy* | 3 | 85.00p | SI Trade |
08:47:29 - 11-Mar-26 |
| Buy* | 123 | 85.00p | SI Trade |
08:47:29 - 11-Mar-26 |
| Buy* | 25 | 85.00p | SI Trade |
08:47:29 - 11-Mar-26 |
| Sell* | 14 | 82.00p | SI Trade |
08:47:29 - 11-Mar-26 |
| Buy* | 7 | 85.00p | SI Trade |
08:47:29 - 11-Mar-26 |
| Sell* | 8,353 | 83.165p | Ordinary |
08:23:33 - 11-Mar-26 |
| Buy* | 147 | 84.683p | Ordinary |
08:07:56 - 11-Mar-26 |
| Buy* | 22,661 | 84.50p | Ordinary |
16:36:16 - 10-Mar-26 |
| Buy* | 7,213 | 85.00p | Suspected BUY Trade |
16:35:09 - 10-Mar-26 |
| Sell* | 4,814 | 83.165p | Ordinary |
16:29:55 - 10-Mar-26 |
| Buy* | 10,000 | 84.44p | Ordinary |
16:27:42 - 10-Mar-26 |
| Sell* | 3,605 | 83.05p | Ordinary |
16:06:43 - 10-Mar-26 |
| Sell* | 4,144 | 83.00p | Ordinary |
15:43:07 - 10-Mar-26 |
| Sell* | 1,839 | 83.00p | Ordinary |
15:39:11 - 10-Mar-26 |
| Sell* | 6,200 | 82.50p | Ordinary |
15:24:35 - 10-Mar-26 |
| Sell* | 6,200 | 82.00p | Ordinary |
15:24:24 - 10-Mar-26 |
| Buy* | 2,000 | 84.44p | Ordinary |
15:00:09 - 10-Mar-26 |
| Sell* | 355 | 83.00p | Ordinary |
14:21:57 - 10-Mar-26 |
| Sell* | 1,058 | 83.00p | Ordinary |
14:15:03 - 10-Mar-26 |
| Sell* | 10,000 | 83.00p | Ordinary |
12:33:40 - 10-Mar-26 |
| Buy* | 2,000 | 84.44p | Ordinary |
12:31:51 - 10-Mar-26 |
| Buy* | 589 | 85.00p | Ordinary |
11:27:37 - 10-Mar-26 |
| Sell* | 1,750 | 83.00p | Ordinary |
11:26:48 - 10-Mar-26 |
| Buy* | 3,000 | 84.2158p | Ordinary |
11:22:43 - 10-Mar-26 |
| Buy* | 25 | 85.00p | SI Trade |
11:22:02 - 10-Mar-26 |
| Buy* | 149 | 85.00p | SI Trade |
11:22:02 - 10-Mar-26 |
| Sell* | 3,480 | 82.18p | Ordinary |
10:41:19 - 10-Mar-26 |
| Buy* | 284 | 85.00p | Ordinary |
10:22:31 - 10-Mar-26 |
| Sell* | 36 | 82.00p | SI Trade |
10:22:31 - 10-Mar-26 |
| Buy* | 224 | 85.00p | SI Trade |
10:22:31 - 10-Mar-26 |
| Buy* | 3 | 85.00p | SI Trade |
10:22:31 - 10-Mar-26 |
| Buy* | 4 | 85.00p | SI Trade |
10:22:31 - 10-Mar-26 |
| Buy* | 25 | 85.00p | SI Trade |
10:22:31 - 10-Mar-26 |
| Buy* | 10 | 85.00p | SI Trade |
10:22:31 - 10-Mar-26 |
| Buy* | 4 | 85.00p | SI Trade |
10:22:31 - 10-Mar-26 |
| Buy* | 7 | 85.00p | SI Trade |
10:22:31 - 10-Mar-26 |
| Buy* | 21 | 85.00p | SI Trade |
10:22:31 - 10-Mar-26 |
| Buy* | 7 | 85.00p | SI Trade |
10:22:31 - 10-Mar-26 |
| Buy* | 15 | 85.00p | SI Trade |
10:22:31 - 10-Mar-26 |
| Buy* | 1 | 85.00p | SI Trade |
10:22:31 - 10-Mar-26 |
| Buy* | 8 | 85.00p | SI Trade |
10:22:31 - 10-Mar-26 |
| Sell* | 10,000 | 82.10p | Ordinary |
10:22:13 - 10-Mar-26 |
| Buy* | 1,000 | 83.95p | Ordinary |
09:48:53 - 10-Mar-26 |
| Sell* | 940 | 82.10p | Ordinary |
09:48:28 - 10-Mar-26 |
| Buy* | 2,500 | 84.00p | Ordinary |
09:32:21 - 10-Mar-26 |
| Buy* | 117 | 84.9683p | Ordinary |
09:31:02 - 10-Mar-26 |
| Buy* | 5,949 | 84.00p | Ordinary |
09:23:12 - 10-Mar-26 |
| Buy* | 11 | 84.9683p | Ordinary |
08:37:16 - 10-Mar-26 |
| Sell* | 400 | 82.00p | Ordinary |
08:30:34 - 10-Mar-26 |
| Buy* | 1,616 | 83.95p | Ordinary |
08:23:48 - 10-Mar-26 |
| Buy* | 2,967 | 84.00p | Ordinary |
08:23:13 - 10-Mar-26 |
| Sell* | 75 | 82.06p | Ordinary |
08:10:00 - 10-Mar-26 |
| Buy* | 2,500 | 84.00p | Ordinary |
08:01:06 - 10-Mar-26 |
| Buy* | 695 | 85.00p | Ordinary |
16:23:34 - 09-Mar-26 |
| Buy* | 287 | 85.00p | SI Trade |
16:23:33 - 09-Mar-26 |
| Buy* | 287 | 85.00p | Ordinary |
16:11:11 - 09-Mar-26 |
| Buy* | 287 | 85.00p | SI Trade |
16:11:10 - 09-Mar-26 |
| Buy* | 3,000 | 84.00p | Ordinary |
15:55:49 - 09-Mar-26 |
| Buy* | 287 | 85.00p | Ordinary |
15:11:45 - 09-Mar-26 |
| Buy* | 52 | 85.00p | SI Trade |
15:11:45 - 09-Mar-26 |
| Buy* | 21 | 85.00p | SI Trade |
15:11:45 - 09-Mar-26 |
| Buy* | 11 | 85.00p | SI Trade |
15:11:45 - 09-Mar-26 |
| Buy* | 50 | 85.00p | SI Trade |
15:11:45 - 09-Mar-26 |
| Buy* | 25 | 85.00p | SI Trade |
15:11:45 - 09-Mar-26 |
| Buy* | 125 | 85.00p | SI Trade |
15:11:45 - 09-Mar-26 |
| Buy* | 6 | 85.00p | SI Trade |
15:11:45 - 09-Mar-26 |
| Sell* | 5,079 | 82.11p | Ordinary |
14:59:43 - 09-Mar-26 |
| Sell* | 2,200 | 82.11p | Ordinary |
14:55:37 - 09-Mar-26 |
| Buy* | 291 | 85.00p | Ordinary |
14:20:43 - 09-Mar-26 |
| Buy* | 3 | 84.00p | SI Trade |
14:20:14 - 09-Mar-26 |
| Buy* | 2 | 84.00p | SI Trade |
14:20:14 - 09-Mar-26 |
| Buy* | 224 | 84.00p | SI Trade |
14:20:14 - 09-Mar-26 |
| Buy* | 1 | 84.00p | SI Trade |
14:20:14 - 09-Mar-26 |
| Buy* | 50 | 84.00p | SI Trade |
14:20:14 - 09-Mar-26 |
| Buy* | 10 | 84.00p | SI Trade |
14:20:14 - 09-Mar-26 |
| Buy* | 9,583 | 83.40p | Ordinary |
14:19:50 - 09-Mar-26 |
| Sell* | 11,394 | 82.00p | Ordinary |
13:26:55 - 09-Mar-26 |
| Buy* | 1,032 | 83.40p | Ordinary |
13:18:57 - 09-Mar-26 |
| Buy* | 360 | 83.44p | Ordinary |
12:45:27 - 09-Mar-26 |
| Buy* | 4,000 | 83.46p | Ordinary |
12:43:49 - 09-Mar-26 |
| Sell* | 2,521 | 82.15p | Ordinary |
12:20:38 - 09-Mar-26 |
| Buy* | 291 | 84.00p | Ordinary |
12:20:36 - 09-Mar-26 |
| Buy* | 120 | 84.00p | SI Trade |
12:20:36 - 09-Mar-26 |
| Buy* | 155 | 84.00p | SI Trade |
12:20:36 - 09-Mar-26 |