Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Michelmersh Brick Holdings (MBH) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10,000 73.00p OTC Trade
 17:06:56 - 23-Mar-26
Sell* 86 72.00p Ordinary
 16:28:41 - 23-Mar-26
Buy* 1,000 73.29p Ordinary
 16:28:32 - 23-Mar-26
Sell* 7,153 72.10p Ordinary
 16:24:37 - 23-Mar-26
Buy* 13,627 73.33p Ordinary
 16:21:18 - 23-Mar-26
Buy* 250 73.58p Ordinary
 16:20:01 - 23-Mar-26
Sell* 2,269 72.10p Ordinary
 16:17:17 - 23-Mar-26
Sell* 7,250 72.12p Ordinary
 16:09:21 - 23-Mar-26
Buy* 2 74.00p Ordinary
 15:51:58 - 23-Mar-26
Buy* 101 74.00p Ordinary
 15:51:30 - 23-Mar-26
Sell* 1,143 72.12p Ordinary
 15:49:57 - 23-Mar-26
Sell* 4,582 72.12p Ordinary
 15:47:49 - 23-Mar-26
Sell* 1,693 72.12p Ordinary
 15:14:00 - 23-Mar-26
Buy* 2,704 73.60p Ordinary
 15:13:13 - 23-Mar-26
Buy* 1 75.00p SI Trade
 14:57:19 - 23-Mar-26
Buy* 2 75.00p SI Trade
 14:57:19 - 23-Mar-26
Buy* 3,691 74.39p Ordinary
 14:54:30 - 23-Mar-26
Buy* 66 74.997p Ordinary
 14:54:26 - 23-Mar-26
Sell* 10,291 72.20p Ordinary
 14:21:01 - 23-Mar-26
Sell* 16,399 72.54p Ordinary
 14:15:10 - 23-Mar-26
Sell* 1,524 72.54p Ordinary
 14:13:55 - 23-Mar-26
Buy* 1,102 73.90p Ordinary
 14:03:30 - 23-Mar-26
Unknown* 4,493 73.50p Ordinary
 13:30:21 - 23-Mar-26
Buy* 5,000 73.00p Ordinary
 13:16:28 - 23-Mar-26
Buy* 32 73.00p SI Trade
 13:14:54 - 23-Mar-26
Buy* 273 73.00p SI Trade
 13:14:54 - 23-Mar-26
Buy* 136 73.00p SI Trade
 13:14:54 - 23-Mar-26
Buy* 13 73.00p SI Trade
 13:14:54 - 23-Mar-26
Buy* 6 73.00p SI Trade
 13:14:54 - 23-Mar-26
Buy* 20 73.00p SI Trade
 13:14:54 - 23-Mar-26
Sell* 1 72.00p SI Trade
 13:14:54 - 23-Mar-26
Buy* 10 73.00p SI Trade
 13:14:54 - 23-Mar-26
Buy* 5,000 73.00p Ordinary
 13:14:49 - 23-Mar-26
Buy* 2,000 72.98p Ordinary
 13:13:44 - 23-Mar-26
Buy* 1,360 72.98p Ordinary
 12:59:15 - 23-Mar-26
Buy* 685 72.98p Ordinary
 12:52:13 - 23-Mar-26
Buy* 777 73.00p Ordinary
 12:36:50 - 23-Mar-26
Buy* 1,197 72.98p Ordinary
 12:36:45 - 23-Mar-26
Sell* 1,197 72.166p Ordinary
 12:36:36 - 23-Mar-26
Sell* 1,554 72.16p Ordinary
 12:30:13 - 23-Mar-26
Buy* 672 72.98p Ordinary
 12:03:32 - 23-Mar-26
Buy* 2,400 72.98p Ordinary
 11:55:30 - 23-Mar-26
Buy* 17 73.00p SI Trade
 11:49:15 - 23-Mar-26
Buy* 5,000 72.70p Ordinary
 11:37:26 - 23-Mar-26
Buy* 30 73.00p SI Trade
 11:36:32 - 23-Mar-26
Buy* 3 73.00p SI Trade
 11:36:32 - 23-Mar-26
Buy* 6 73.00p SI Trade
 11:36:32 - 23-Mar-26
Buy* 30 73.00p SI Trade
 11:36:32 - 23-Mar-26
Buy* 130 72.70p Ordinary
 11:35:23 - 23-Mar-26
Buy* 9,000 72.13p Ordinary
 11:33:49 - 23-Mar-26
Buy* 1,000 72.13p Ordinary
 11:26:56 - 23-Mar-26
Buy* 689 73.00p SI Trade
 11:14:14 - 23-Mar-26
Unknown* 10,000 72.00p Ordinary
 11:13:48 - 23-Mar-26
Buy* 777 73.00p Ordinary
 11:13:14 - 23-Mar-26
Buy* 70 72.8664p Ordinary
 11:05:26 - 23-Mar-26
Buy* 1,000 72.00p Suspected BUY Trade
 11:00:12 - 23-Mar-26
Sell* 2,301 70.03p Ordinary
 10:51:08 - 23-Mar-26
Buy* 2 73.00p SI Trade
 10:51:07 - 23-Mar-26
Buy* 4 73.00p SI Trade
 10:51:07 - 23-Mar-26
Buy* 6 73.00p SI Trade
 10:51:07 - 23-Mar-26
Buy* 2 73.00p SI Trade
 10:51:07 - 23-Mar-26
Buy* 15 72.9109p Ordinary
 10:45:36 - 23-Mar-26
Sell* 11,000 71.00p Ordinary
 10:34:27 - 23-Mar-26
Buy* 10 73.00p SI Trade
 10:34:14 - 23-Mar-26
Sell* 86 71.00p SI Trade
 10:34:14 - 23-Mar-26
Buy* 452 73.00p SI Trade
 10:34:14 - 23-Mar-26
Buy* 100 72.9109p Ordinary
 10:29:14 - 23-Mar-26
Sell* 8,000 71.07p Ordinary
 10:17:35 - 23-Mar-26
Buy* 4,800 72.15p Ordinary
 10:00:42 - 23-Mar-26
Sell* 18,000 71.50p Ordinary
 09:58:12 - 23-Mar-26
Buy* 6,928 72.17p Ordinary
 09:57:01 - 23-Mar-26
Sell* 1,616 71.111p Ordinary
 09:47:07 - 23-Mar-26
Buy* 3,453 72.17p Ordinary
 09:39:26 - 23-Mar-26
Buy* 2,000 72.17p Ordinary
 09:38:01 - 23-Mar-26
Buy* 687 72.17p Ordinary
 09:35:56 - 23-Mar-26
Buy* 8 72.93p Ordinary
 09:21:31 - 23-Mar-26
Buy* 2,000 72.17p Ordinary
 09:14:34 - 23-Mar-26
Buy* 8,216 72.17p Ordinary
 09:10:33 - 23-Mar-26
Buy* 9,901 72.20p Ordinary
 08:59:39 - 23-Mar-26
Sell* 140 71.02p Ordinary
 08:57:19 - 23-Mar-26
Sell* 4,457 71.00p Ordinary
 08:52:35 - 23-Mar-26
Buy* 3,000 72.10p Ordinary
 08:47:57 - 23-Mar-26
Buy* 1,952 72.10p Ordinary
 08:45:56 - 23-Mar-26
Buy* 2,000 72.20p Ordinary
 08:41:16 - 23-Mar-26
Buy* 5 72.93p Ordinary
 08:39:10 - 23-Mar-26
Buy* 15 73.00p SI Trade
 08:37:56 - 23-Mar-26
Buy* 25 73.00p SI Trade
 08:37:56 - 23-Mar-26
Sell* 23,529 72.00p Ordinary
 08:33:49 - 23-Mar-26
Sell* 5,000 72.00p Ordinary
 08:33:15 - 23-Mar-26
Sell* 5,000 72.00p Ordinary
 08:33:04 - 23-Mar-26
Sell* 5,000 72.00p Ordinary
 08:32:57 - 23-Mar-26
Buy* 1,371 72.60p Ordinary
 08:32:47 - 23-Mar-26
Buy* 2,749 72.60p Ordinary
 08:32:47 - 23-Mar-26
Buy* 100 73.00p SI Trade
 08:32:47 - 23-Mar-26
Buy* 10 73.00p SI Trade
 08:32:47 - 23-Mar-26
Buy* 7 73.00p SI Trade
 08:32:47 - 23-Mar-26
Buy* 40 73.00p SI Trade
 08:32:47 - 23-Mar-26
Buy* 274 73.00p SI Trade
 08:32:47 - 23-Mar-26
Sell* 569 72.00p SI Trade
 08:24:11 - 23-Mar-26
Sell* 42 72.00p SI Trade
 08:24:11 - 23-Mar-26
Buy* 8 74.00p SI Trade
 08:24:11 - 23-Mar-26
Buy* 150 74.00p SI Trade
 08:24:11 - 23-Mar-26
Sell* 392 72.00p SI Trade
 08:24:11 - 23-Mar-26
Buy* 81 74.00p SI Trade
 08:24:11 - 23-Mar-26
Buy* 4 74.00p SI Trade
 08:24:11 - 23-Mar-26
Buy* 4 74.00p SI Trade
 08:24:11 - 23-Mar-26
Buy* 140 74.00p SI Trade
 08:24:11 - 23-Mar-26
Buy* 67 74.00p SI Trade
 08:24:11 - 23-Mar-26
Buy* 2 74.00p SI Trade
 08:24:11 - 23-Mar-26
Buy* 2 74.00p SI Trade
 08:24:11 - 23-Mar-26
Buy* 1 74.00p SI Trade
 08:24:11 - 23-Mar-26
Buy* 7 74.00p SI Trade
 08:24:11 - 23-Mar-26
Buy* 3 74.00p SI Trade
 08:24:11 - 23-Mar-26
Buy* 67 74.00p SI Trade
 08:24:11 - 23-Mar-26
Buy* 1 74.00p SI Trade
 08:24:11 - 23-Mar-26
Sell* 1,567 73.00p Ordinary
 08:24:07 - 23-Mar-26
Sell* 2,000 73.00p Ordinary
 16:40:25 - 20-Mar-26
Sell* 2,700 73.00p Uncrossing Trade
 16:35:27 - 20-Mar-26
Buy* 50 74.00p SI Trade
 16:30:11 - 20-Mar-26
Buy* 39 74.00p SI Trade
 16:30:11 - 20-Mar-26
Buy* 33 73.93p Ordinary
 16:26:49 - 20-Mar-26
Buy* 2,000 73.50p Ordinary
 16:11:34 - 20-Mar-26
Buy* 552 74.00p Ordinary
 16:10:44 - 20-Mar-26
Buy* 310 74.00p SI Trade
 16:10:44 - 20-Mar-26
Buy* 241 74.00p SI Trade
 16:10:44 - 20-Mar-26
Sell* 5,000 72.62p Ordinary
 16:10:23 - 20-Mar-26
Buy* 50 74.00p Ordinary
 15:56:15 - 20-Mar-26
Buy* 9,000 73.70p Ordinary
 15:50:27 - 20-Mar-26
Buy* 533 73.70p Ordinary
 15:50:08 - 20-Mar-26
Sell* 2,555 72.50p Ordinary
 15:43:54 - 20-Mar-26
Buy* 3,000 73.88p Ordinary
 15:35:09 - 20-Mar-26
Sell* 20,000 72.66p Ordinary
 15:27:29 - 20-Mar-26
Sell* 3,000 72.66p Ordinary
 15:21:21 - 20-Mar-26
Buy* 4,000 73.90p Ordinary
 15:17:55 - 20-Mar-26
Sell* 721 72.66p Ordinary
 15:15:44 - 20-Mar-26
Buy* 10,000 73.96p Ordinary
 14:44:25 - 20-Mar-26
Buy* 30 74.00p Ordinary
 14:44:23 - 20-Mar-26
Buy* 552 74.00p Ordinary
 14:44:22 - 20-Mar-26
Buy* 100 74.00p SI Trade
 14:44:22 - 20-Mar-26
Buy* 3 74.00p SI Trade
 14:44:22 - 20-Mar-26
Buy* 53 74.00p SI Trade
 14:44:22 - 20-Mar-26
Buy* 40 74.00p SI Trade
 14:44:22 - 20-Mar-26
Buy* 250 74.00p SI Trade
 14:44:22 - 20-Mar-26
Buy* 13 74.00p SI Trade
 14:44:22 - 20-Mar-26
Buy* 84 74.00p SI Trade
 14:44:22 - 20-Mar-26
Buy* 544 75.00p Ordinary
 14:44:19 - 20-Mar-26
Buy* 544 75.00p SI Trade
 14:44:19 - 20-Mar-26
Sell* 5,000 74.00p Ordinary
 14:43:58 - 20-Mar-26
Unknown* -5,000 75.00p Ordinary
Correction
 14:43:58 - 20-Mar-26
Buy* 5,000 75.00p Ordinary
 14:43:58 - 20-Mar-26
Buy* 544 75.00p Ordinary
 14:43:53 - 20-Mar-26
Buy* 5 75.00p SI Trade
 14:43:52 - 20-Mar-26
Buy* 100 75.00p SI Trade
 14:43:52 - 20-Mar-26
Buy* 6 75.00p SI Trade
 14:43:52 - 20-Mar-26
Buy* 33 75.00p SI Trade
 14:43:52 - 20-Mar-26
Buy* 5 75.00p SI Trade
 14:43:52 - 20-Mar-26
Buy* 128 75.00p SI Trade
 14:43:52 - 20-Mar-26
Buy* 266 75.00p SI Trade
 14:43:52 - 20-Mar-26
Sell* 5,000 74.00p Ordinary
 14:43:50 - 20-Mar-26
Unknown* -5,000 75.00p Ordinary
Correction
 14:43:49 - 20-Mar-26
Buy* 5,000 75.00p Ordinary
 14:43:49 - 20-Mar-26
Sell* 1,962 74.01p Ordinary
 14:40:38 - 20-Mar-26
Buy* 329 74.58p Ordinary
 14:34:43 - 20-Mar-26
Sell* 2,557 74.00p Ordinary
 14:31:41 - 20-Mar-26
Buy* 5,000 74.60p Ordinary
 14:28:16 - 20-Mar-26
Sell* 15,153 74.00p Ordinary
 14:14:02 - 20-Mar-26
Buy* 544 75.00p Ordinary
 14:06:51 - 20-Mar-26
Buy* 46 75.00p SI Trade
 14:06:51 - 20-Mar-26
Buy* 1 75.00p SI Trade
 14:06:51 - 20-Mar-26
Sell* 186 74.00p SI Trade
 14:06:51 - 20-Mar-26
Buy* 10 75.00p SI Trade
 14:06:51 - 20-Mar-26
Buy* 2 75.00p SI Trade
 14:06:51 - 20-Mar-26
Buy* 10 75.00p SI Trade
 14:06:51 - 20-Mar-26
Buy* 13 75.00p SI Trade
 14:06:51 - 20-Mar-26
Buy* 8 75.00p SI Trade
 14:06:51 - 20-Mar-26
Buy* 2 75.00p SI Trade
 14:06:51 - 20-Mar-26
Buy* 88 75.00p SI Trade
 14:06:51 - 20-Mar-26
Buy* 5 75.00p SI Trade
 14:06:51 - 20-Mar-26
Sell* 2,604 74.333p Ordinary
 14:06:40 - 20-Mar-26
Buy* 2,041 75.00p Ordinary
 13:37:33 - 20-Mar-26
Buy* 1,199 75.00p Ordinary
 13:36:45 - 20-Mar-26
Sell* 1,600 74.01p Ordinary
 13:27:33 - 20-Mar-26
Buy* 926 74.99p Ordinary
 12:35:27 - 20-Mar-26
Sell* 3,754 74.333p Ordinary
 12:06:26 - 20-Mar-26
Buy* 1,199 75.00p Ordinary
 11:38:45 - 20-Mar-26
Buy* 30 75.00p Ordinary
 11:23:40 - 20-Mar-26
Sell* 16,000 74.00p Ordinary
 11:21:41 - 20-Mar-26
Buy* 10 75.00p Ordinary
 11:21:39 - 20-Mar-26
Buy* 5,000 74.999p Ordinary
 11:18:32 - 20-Mar-26
Buy* 933 75.00p Ordinary
 11:12:40 - 20-Mar-26
Buy* 2,666 75.00p Ordinary
 11:11:39 - 20-Mar-26
Buy* 200 75.00p Ordinary
 11:11:39 - 20-Mar-26
Buy* 2,661 75.00p Ordinary
 11:11:39 - 20-Mar-26
Buy* 800 75.00p Ordinary
 11:11:39 - 20-Mar-26
Buy* 11 75.00p SI Trade
 11:11:39 - 20-Mar-26
Sell* 5,036 74.31p Ordinary
 11:02:33 - 20-Mar-26
Sell* 4,670 74.35p Ordinary
 10:50:13 - 20-Mar-26
Buy* 1,000 75.39p Ordinary
 10:37:56 - 20-Mar-26
Buy* 100 76.00p SI Trade
 10:29:01 - 20-Mar-26
Buy* 25 76.00p SI Trade
 10:29:01 - 20-Mar-26
FTSE 100 Latest
Value9,894.15
Change-24.18