Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Michelmersh Brick Holdings (MBH) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,001 82.00p Suspected BUY Trade
 16:35:20 - 13-Mar-26
Buy* 20,000 81.50p Ordinary
 16:26:25 - 13-Mar-26
Buy* 1,800 80.69p Ordinary
 16:24:53 - 13-Mar-26
Buy* 10 80.969p Ordinary
 16:20:54 - 13-Mar-26
Buy* 9 80.969p Ordinary
 16:19:49 - 13-Mar-26
Sell* 2 80.002p Ordinary
 15:58:23 - 13-Mar-26
Buy* 61 80.969p Ordinary
 15:54:03 - 13-Mar-26
Buy* 247 80.969p Ordinary
 15:21:38 - 13-Mar-26
Buy* 91 80.969p Ordinary
 15:09:12 - 13-Mar-26
Buy* 30 80.983p Ordinary
 15:08:10 - 13-Mar-26
Buy* 1,254 80.75p Ordinary
 15:08:10 - 13-Mar-26
Buy* 2,761 80.75p Ordinary
 15:08:10 - 13-Mar-26
Buy* 800 80.75p Ordinary
 15:08:10 - 13-Mar-26
Buy* 271 81.00p Ordinary
 15:08:10 - 13-Mar-26
Buy* 83 81.00p SI Trade
 15:08:10 - 13-Mar-26
Buy* 14 82.00p SI Trade
 15:08:00 - 13-Mar-26
Sell* 11,947 79.00p Ordinary
 15:07:55 - 13-Mar-26
Sell* 3,146 80.00p Ordinary
 14:47:23 - 13-Mar-26
Buy* 14 82.00p SI Trade
 14:22:51 - 13-Mar-26
Buy* 10 82.00p SI Trade
 14:22:51 - 13-Mar-26
Buy* 18 82.00p SI Trade
 14:22:51 - 13-Mar-26
Buy* 151 82.00p SI Trade
 14:22:51 - 13-Mar-26
Sell* 4 80.00p SI Trade
 14:22:51 - 13-Mar-26
Buy* 50 82.00p SI Trade
 14:22:51 - 13-Mar-26
Buy* 5 82.00p SI Trade
 14:22:51 - 13-Mar-26
Buy* 2 82.00p SI Trade
 14:22:51 - 13-Mar-26
Buy* 6 82.00p SI Trade
 14:22:51 - 13-Mar-26
Buy* 10 82.00p SI Trade
 14:22:51 - 13-Mar-26
Sell* 113 80.00p SI Trade
 14:22:51 - 13-Mar-26
Buy* 7 82.00p SI Trade
 14:22:51 - 13-Mar-26
Sell* 6 80.00p SI Trade
 14:22:51 - 13-Mar-26
Buy* 9 82.00p SI Trade
 14:22:51 - 13-Mar-26
Buy* 9 82.00p SI Trade
 14:22:51 - 13-Mar-26
Sell* 10,729 80.10p Ordinary
 14:19:31 - 13-Mar-26
Buy* 6,104 82.00p Ordinary
 13:56:50 - 13-Mar-26
Buy* 1,362 82.00p Ordinary
 13:53:47 - 13-Mar-26
Buy* 1,000 81.53p Ordinary
 13:53:30 - 13-Mar-26
Sell* 696 80.10p Ordinary
 13:49:37 - 13-Mar-26
Buy* 1,000 81.53p Ordinary
 12:56:23 - 13-Mar-26
Buy* 6,126 81.55p Ordinary
 12:52:04 - 13-Mar-26
Buy* 1,500 81.55p Ordinary
 12:37:41 - 13-Mar-26
Buy* 2,000 81.55p Ordinary
 11:57:52 - 13-Mar-26
Sell* 500 80.004p Ordinary
 11:44:32 - 13-Mar-26
Sell* 1,000 80.20p Ordinary
 11:44:19 - 13-Mar-26
Sell* 1,000 80.20p Ordinary
 11:44:03 - 13-Mar-26
Sell* 7,500 80.10p Ordinary
 11:41:59 - 13-Mar-26
Sell* 1,609 80.1721p Ordinary
 11:09:40 - 13-Mar-26
Buy* 975 81.60p Ordinary
 10:44:13 - 13-Mar-26
Buy* 42 82.00p Ordinary
 10:36:30 - 13-Mar-26
Buy* 268 82.00p Ordinary
 10:36:29 - 13-Mar-26
Buy* 2 82.00p SI Trade
 10:36:29 - 13-Mar-26
Buy* 10 82.00p SI Trade
 10:36:29 - 13-Mar-26
Buy* 31 82.00p SI Trade
 10:36:29 - 13-Mar-26
Buy* 31 82.00p SI Trade
 10:36:29 - 13-Mar-26
Buy* 12 82.00p SI Trade
 10:36:29 - 13-Mar-26
Buy* 15 82.00p SI Trade
 10:36:29 - 13-Mar-26
Buy* 5 82.00p SI Trade
 10:36:29 - 13-Mar-26
Buy* 6 83.00p SI Trade
 10:36:29 - 13-Mar-26
Sell* 3,574 80.18p Ordinary
 10:36:08 - 13-Mar-26
Sell* 7,671 80.40p Ordinary
 10:21:51 - 13-Mar-26
Buy* 2,437 81.90p Ordinary
 10:11:15 - 13-Mar-26
Buy* 60 82.9489p Ordinary
 10:04:04 - 13-Mar-26
Buy* 18,279 82.00p Ordinary
 09:45:45 - 13-Mar-26
Sell* 4,000 80.50p Ordinary
 09:24:30 - 13-Mar-26
Buy* 14 83.00p SI Trade
 09:24:29 - 13-Mar-26
Buy* 60 83.00p SI Trade
 09:24:29 - 13-Mar-26
Buy* 4 83.00p SI Trade
 09:24:29 - 13-Mar-26
Sell* 4,300 81.00p Ordinary
 09:24:26 - 13-Mar-26
Buy* 60 82.9659p Ordinary
 09:12:41 - 13-Mar-26
Sell* 50 81.004p Ordinary
 08:54:30 - 13-Mar-26
Sell* 1,114 81.20p Ordinary
 08:49:07 - 13-Mar-26
Buy* 19 82.9659p Ordinary
 08:31:29 - 13-Mar-26
Buy* 5 82.9659p Ordinary
 08:31:17 - 13-Mar-26
Buy* 12 82.9659p Ordinary
 08:30:15 - 13-Mar-26
Unknown* 98 82.00p Ordinary
 08:29:57 - 13-Mar-26
Buy* 4 83.00p SI Trade
 08:27:09 - 13-Mar-26
Sell* 3 81.00p SI Trade
 08:27:09 - 13-Mar-26
Buy* 1 83.00p SI Trade
 08:27:09 - 13-Mar-26
Sell* 2 81.00p SI Trade
 08:27:09 - 13-Mar-26
Buy* 5 83.00p SI Trade
 08:27:09 - 13-Mar-26
Sell* 4 81.00p SI Trade
 08:27:09 - 13-Mar-26
Buy* 75 83.00p SI Trade
 08:27:09 - 13-Mar-26
Buy* 5 83.00p SI Trade
 08:27:09 - 13-Mar-26
Buy* 1 83.00p SI Trade
 08:27:09 - 13-Mar-26
Buy* 25 83.00p SI Trade
 08:27:09 - 13-Mar-26
Buy* 6 83.00p SI Trade
 08:27:09 - 13-Mar-26
Sell* 2 81.00p SI Trade
 08:27:09 - 13-Mar-26
Unknown* 2,000 82.00p Ordinary
 16:27:41 - 12-Mar-26
Sell* 5,000 82.00p Ordinary
 16:26:13 - 12-Mar-26
Sell* 5,000 82.00p Ordinary
 16:16:10 - 12-Mar-26
Sell* 5 82.00p SI Trade
 16:16:08 - 12-Mar-26
Sell* 39 82.00p SI Trade
 16:16:08 - 12-Mar-26
Buy* 8 83.00p SI Trade
 16:16:08 - 12-Mar-26
Buy* 2 83.00p SI Trade
 16:16:08 - 12-Mar-26
Buy* 2 83.00p SI Trade
 16:16:08 - 12-Mar-26
Buy* 2 83.00p SI Trade
 16:16:08 - 12-Mar-26
Sell* 5,000 82.00p Ordinary
 16:16:01 - 12-Mar-26
Sell* 5,000 82.00p Ordinary
 16:15:59 - 12-Mar-26
Sell* 5,000 82.00p Ordinary
 16:15:56 - 12-Mar-26
Sell* 5,000 82.00p Ordinary
 16:15:39 - 12-Mar-26
Sell* 1,551 82.10p Ordinary
 16:14:27 - 12-Mar-26
Sell* 2,926 82.10p Ordinary
 16:14:23 - 12-Mar-26
Unknown* 25,000 82.50p Ordinary
 16:13:09 - 12-Mar-26
Sell* 2,000 82.00p Ordinary
 15:27:40 - 12-Mar-26
Sell* 1,000 82.10p Ordinary
 14:08:05 - 12-Mar-26
Unknown* 2,000 82.50p Ordinary
 13:16:21 - 12-Mar-26
Unknown* 1,659 82.50p Ordinary
 12:51:48 - 12-Mar-26
Sell* 1,659 82.06p Ordinary
 12:51:48 - 12-Mar-26
Unknown* 1,659 82.50p Ordinary
 12:42:29 - 12-Mar-26
Sell* 1,659 82.06p Ordinary
 12:42:29 - 12-Mar-26
Sell* 20,000 82.00p Ordinary
 11:52:32 - 12-Mar-26
Buy* 273 83.00p Ordinary
 11:39:24 - 12-Mar-26
Buy* 20 83.00p SI Trade
 11:39:24 - 12-Mar-26
Buy* 5 83.00p SI Trade
 11:39:24 - 12-Mar-26
Buy* 78 83.00p SI Trade
 11:39:24 - 12-Mar-26
Buy* 150 83.00p SI Trade
 11:39:24 - 12-Mar-26
Buy* 39 83.00p SI Trade
 11:39:24 - 12-Mar-26
Sell* 20 82.00p SI Trade
 11:39:24 - 12-Mar-26
Sell* 6 82.002p Ordinary
 10:45:24 - 12-Mar-26
Unknown* 601 82.50p Ordinary
 10:44:52 - 12-Mar-26
Unknown* 5 82.50p Ordinary
 10:12:24 - 12-Mar-26
Buy* 2 83.00p Ordinary
 10:02:47 - 12-Mar-26
Buy* 101 83.00p Ordinary
 09:52:36 - 12-Mar-26
Buy* 6,033 82.87p Ordinary
 09:40:46 - 12-Mar-26
Buy* 6,001 82.84p Ordinary
 09:39:06 - 12-Mar-26
Buy* 2,000 82.55p Ordinary
 09:35:33 - 12-Mar-26
Buy* 4,500 82.74p Ordinary
 09:35:09 - 12-Mar-26
Buy* 2,179 82.55p Ordinary
 09:34:34 - 12-Mar-26
Buy* 1,955 82.55p Ordinary
 09:29:43 - 12-Mar-26
Buy* 102 83.00p Ordinary
 09:26:43 - 12-Mar-26
Buy* 273 83.00p Ordinary
 09:17:52 - 12-Mar-26
Buy* 34 83.00p SI Trade
 09:17:51 - 12-Mar-26
Buy* 5 83.00p SI Trade
 09:17:51 - 12-Mar-26
Buy* 12 83.00p SI Trade
 09:17:51 - 12-Mar-26
Buy* 1 83.00p SI Trade
 09:17:51 - 12-Mar-26
Buy* 10 84.00p SI Trade
 09:17:51 - 12-Mar-26
Sell* 11,731 82.275p Ordinary
 09:17:40 - 12-Mar-26
Buy* 2 84.00p SI Trade
 08:58:31 - 12-Mar-26
Sell* 8 82.00p SI Trade
 08:58:31 - 12-Mar-26
Buy* 2 84.00p SI Trade
 08:58:31 - 12-Mar-26
Buy* 20 84.00p SI Trade
 08:58:31 - 12-Mar-26
Buy* 22 84.00p SI Trade
 08:58:31 - 12-Mar-26
Buy* 15 84.00p SI Trade
 08:58:31 - 12-Mar-26
Sell* 7 82.00p SI Trade
 08:58:31 - 12-Mar-26
Buy* 1 84.00p SI Trade
 08:58:31 - 12-Mar-26
Buy* 2 84.00p SI Trade
 08:58:31 - 12-Mar-26
Buy* 89 84.00p SI Trade
 08:58:31 - 12-Mar-26
Buy* 2 84.00p SI Trade
 08:58:31 - 12-Mar-26
Unknown* 53 83.00p Ordinary
 08:05:09 - 12-Mar-26
Buy* 1,250 84.00p Ordinary
 08:02:08 - 12-Mar-26
Unknown* 7,996 83.00p Ordinary
 08:01:33 - 12-Mar-26
Unknown* 7,500 83.00p Ordinary
 16:25:10 - 11-Mar-26
Buy* 1,437 83.50p Ordinary
 16:11:01 - 11-Mar-26
Unknown* 4,392 83.00p Ordinary
 15:59:44 - 11-Mar-26
Buy* 4,781 83.50p Ordinary
 15:07:38 - 11-Mar-26
Buy* 2 84.00p Ordinary
 14:40:11 - 11-Mar-26
Sell* 1 82.20p Ordinary
 14:39:59 - 11-Mar-26
Sell* 3,013 82.12p Ordinary
 14:26:48 - 11-Mar-26
Buy* 4,781 83.60p Ordinary
 13:16:11 - 11-Mar-26
Sell* 277 82.00p Ordinary
 13:02:25 - 11-Mar-26
Buy* 1,800 83.60p Ordinary
 12:51:43 - 11-Mar-26
Buy* 277 84.00p Ordinary
 12:48:16 - 11-Mar-26
Buy* 12 84.00p SI Trade
 12:33:25 - 11-Mar-26
Buy* 3,000 83.00p Ordinary
 12:31:28 - 11-Mar-26
Buy* 1,250 82.89p Ordinary
 12:31:17 - 11-Mar-26
Buy* 20 83.00p SI Trade
 12:31:17 - 11-Mar-26
Buy* 10 83.00p SI Trade
 12:31:17 - 11-Mar-26
Buy* 20 83.00p SI Trade
 12:31:17 - 11-Mar-26
Buy* 11 83.00p SI Trade
 12:31:17 - 11-Mar-26
Buy* 5 83.00p SI Trade
 12:31:17 - 11-Mar-26
Unknown* 64,486 82.00p Negotiated Trade
 12:08:20 - 11-Mar-26
Buy* 20 84.00p SI Trade
 12:08:02 - 11-Mar-26
Buy* 5 84.00p SI Trade
 12:08:02 - 11-Mar-26
Buy* 5 84.00p SI Trade
 12:08:02 - 11-Mar-26
Buy* 20 84.00p SI Trade
 12:08:02 - 11-Mar-26
Buy* 11 84.00p SI Trade
 12:08:02 - 11-Mar-26
Buy* 54 84.00p SI Trade
 12:08:02 - 11-Mar-26
Buy* 5 84.00p SI Trade
 12:08:02 - 11-Mar-26
Buy* 4 84.00p SI Trade
 12:08:02 - 11-Mar-26
Buy* 15 84.00p SI Trade
 12:08:02 - 11-Mar-26
Buy* 109 84.00p SI Trade
 12:08:02 - 11-Mar-26
Buy* 7 84.00p SI Trade
 12:08:02 - 11-Mar-26
Buy* 31 84.00p SI Trade
 12:08:02 - 11-Mar-26
Sell* 119 83.05p Ordinary
 11:57:06 - 11-Mar-26
Buy* 100 84.9489p Ordinary
 11:55:08 - 11-Mar-26
Buy* 524 84.59p Ordinary
 11:32:29 - 11-Mar-26
Buy* 236 84.60p Ordinary
 11:32:29 - 11-Mar-26
Buy* 93 84.489p Ordinary
 11:32:28 - 11-Mar-26
Buy* 5,000 84.489p Ordinary
 10:58:29 - 11-Mar-26
Buy* 2 84.9489p Ordinary
 10:49:17 - 11-Mar-26
Buy* 2 84.9489p Ordinary
 10:49:08 - 11-Mar-26
Buy* 347 84.489p Ordinary
 10:46:35 - 11-Mar-26
Buy* 5,910 84.59p Ordinary
 10:21:08 - 11-Mar-26
Sell* 4,802 83.05p Ordinary
 10:13:41 - 11-Mar-26
Buy* 2 84.9683p Ordinary
 08:56:30 - 11-Mar-26
Buy* 27 84.60p Ordinary
 08:49:23 - 11-Mar-26
Buy* 1 85.00p SI Trade
 08:47:29 - 11-Mar-26
Buy* 1 85.00p SI Trade
 08:47:29 - 11-Mar-26
Sell* 589 82.00p SI Trade
 08:47:29 - 11-Mar-26
Sell* 4 82.00p SI Trade
 08:47:29 - 11-Mar-26
FTSE 100 Latest
Value10,261.15
Change-44.00