Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Michelmersh Brick Holdings (MBH) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,100 72.275p Ordinary
 16:29:22 - 07-Apr-26
Sell* 4,834 71.00p Ordinary
 15:51:22 - 07-Apr-26
Buy* 4,000 72.265p Ordinary
 15:31:53 - 07-Apr-26
Sell* 500 71.25p Ordinary
 15:18:50 - 07-Apr-26
Buy* 121 72.30p Ordinary
 15:15:31 - 07-Apr-26
Buy* 2,500 72.265p Ordinary
 15:08:16 - 07-Apr-26
Buy* 59 72.34p Ordinary
 14:56:06 - 07-Apr-26
Sell* 4,000 71.30p Ordinary
 14:22:16 - 07-Apr-26
Sell* 2,500 71.30p Ordinary
 13:58:34 - 07-Apr-26
Buy* 248 72.30p Ordinary
 13:47:47 - 07-Apr-26
Sell* 1,500 71.30p Ordinary
 13:37:50 - 07-Apr-26
Buy* 2,756 72.30p Ordinary
 13:31:31 - 07-Apr-26
Buy* 1,000 72.30p Ordinary
 13:22:59 - 07-Apr-26
Buy* 3,000 72.30p Ordinary
 13:08:21 - 07-Apr-26
Sell* 4,556 71.30p Ordinary
 13:08:15 - 07-Apr-26
Sell* 1,018 71.30p Ordinary
 12:35:26 - 07-Apr-26
Buy* 5,500 72.34p Ordinary
 12:21:01 - 07-Apr-26
Buy* 10,000 72.30p Ordinary
 12:10:42 - 07-Apr-26
Sell* 10,000 71.25p Ordinary
 12:09:01 - 07-Apr-26
Buy* 1,382 72.34p Ordinary
 11:51:30 - 07-Apr-26
Buy* 10,049 72.50p Ordinary
 11:43:46 - 07-Apr-26
Buy* 2 72.959p Ordinary
 11:22:04 - 07-Apr-26
Buy* 1,024 72.50p Ordinary
 11:11:59 - 07-Apr-26
Sell* 10,500 71.055p Ordinary
 10:58:19 - 07-Apr-26
Sell* 15,915 71.075p Ordinary
 10:50:41 - 07-Apr-26
Sell* 25,406 71.00p Ordinary
 10:49:17 - 07-Apr-26
Buy* 4,804 72.70p Ordinary
 10:37:58 - 07-Apr-26
Sell* 3,690 71.055p Ordinary
 10:27:44 - 07-Apr-26
Buy* 6,858 72.76p Ordinary
 10:16:48 - 07-Apr-26
Buy* 2,837 72.70p Ordinary
 10:15:52 - 07-Apr-26
Buy* 760 72.70p Ordinary
 10:13:01 - 07-Apr-26
Sell* 15 70.00p Ordinary
 09:40:54 - 07-Apr-26
Buy* 162 72.50p Ordinary
 09:39:48 - 07-Apr-26
Buy* 823 73.00p Ordinary
 09:28:25 - 07-Apr-26
Buy* 1 73.00p SI Trade
 09:28:25 - 07-Apr-26
Buy* 1 73.00p SI Trade
 09:28:25 - 07-Apr-26
Buy* 50 73.00p SI Trade
 09:28:25 - 07-Apr-26
Buy* 136 73.00p SI Trade
 09:28:25 - 07-Apr-26
Buy* 1,392 71.80p Ordinary
 09:24:34 - 07-Apr-26
Sell* 726 70.811p Ordinary
 09:19:43 - 07-Apr-26
Unknown* 22,538 71.00p Ordinary
 09:18:36 - 07-Apr-26
Unknown* 22,523 71.00p Ordinary
 09:18:36 - 07-Apr-26
Sell* 376 70.811p Ordinary
 09:13:17 - 07-Apr-26
Buy* 600 71.80p Ordinary
 09:07:47 - 07-Apr-26
Sell* 1 70.0811p Ordinary
 08:58:04 - 07-Apr-26
Buy* 5 71.998p Ordinary
 08:41:07 - 07-Apr-26
Buy* 11,000 71.40p Ordinary
 08:40:32 - 07-Apr-26
Sell* 6 70.0811p Ordinary
 08:38:09 - 07-Apr-26
Buy* 1,399 71.40p Ordinary
 08:37:08 - 07-Apr-26
Buy* 1 71.998p Ordinary
 08:33:05 - 07-Apr-26
Buy* 138 71.998p Ordinary
 08:32:07 - 07-Apr-26
Buy* 2,617 71.40p Ordinary
 08:31:50 - 07-Apr-26
Sell* 11,000 70.75p Ordinary
 08:28:36 - 07-Apr-26
Sell* 485 70.75p Ordinary
 08:25:54 - 07-Apr-26
Buy* 5,000 71.50p Ordinary
 08:25:45 - 07-Apr-26
Buy* 32 72.00p SI Trade
 08:25:23 - 07-Apr-26
Buy* 10 72.00p SI Trade
 08:25:23 - 07-Apr-26
Buy* 20,000 71.69p Ordinary
 08:25:04 - 07-Apr-26
Sell* 569 70.75p Ordinary
 08:15:32 - 07-Apr-26
Buy* 5 72.00p SI Trade
 08:11:49 - 07-Apr-26
Buy* 141 72.00p SI Trade
 08:11:49 - 07-Apr-26
Buy* 2 72.00p SI Trade
 08:11:49 - 07-Apr-26
Buy* 62 72.00p SI Trade
 08:11:49 - 07-Apr-26
Buy* 11 72.00p SI Trade
 08:11:49 - 07-Apr-26
Buy* 8 72.00p SI Trade
 08:11:49 - 07-Apr-26
Buy* 2 72.00p SI Trade
 08:11:49 - 07-Apr-26
Buy* 150 72.00p SI Trade
 08:11:49 - 07-Apr-26
Sell* 50 70.00p SI Trade
 08:11:49 - 07-Apr-26
Buy* 1 72.00p SI Trade
 08:11:49 - 07-Apr-26
Buy* 8 72.00p SI Trade
 08:11:49 - 07-Apr-26
Buy* 3 72.00p SI Trade
 08:11:49 - 07-Apr-26
Buy* 13 72.00p SI Trade
 08:11:49 - 07-Apr-26
Buy* 75 72.00p SI Trade
 08:11:49 - 07-Apr-26
Buy* 2 72.00p SI Trade
 08:11:49 - 07-Apr-26
Buy* 3 72.00p SI Trade
 08:11:49 - 07-Apr-26
Buy* 5 72.00p SI Trade
 08:11:49 - 07-Apr-26
Buy* 4 72.00p SI Trade
 08:11:49 - 07-Apr-26
Buy* 25 72.00p SI Trade
 08:11:49 - 07-Apr-26
Buy* 2 72.00p SI Trade
 08:11:49 - 07-Apr-26
Buy* 24 72.00p SI Trade
 08:11:49 - 07-Apr-26
Buy* 3 72.00p SI Trade
 08:11:49 - 07-Apr-26
Sell* 48 70.00p SI Trade
 08:11:49 - 07-Apr-26
Sell* 40 70.00p SI Trade
 08:11:49 - 07-Apr-26
Buy* 10 72.00p SI Trade
 08:11:49 - 07-Apr-26
Buy* 138 72.00p SI Trade
 08:11:49 - 07-Apr-26
Buy* 5 72.00p SI Trade
 08:11:49 - 07-Apr-26
Buy* 125 72.00p SI Trade
 08:11:49 - 07-Apr-26
Buy* 1 72.00p SI Trade
 08:11:49 - 07-Apr-26
Sell* 102 70.00p SI Trade
 08:11:49 - 07-Apr-26
Buy* 3 72.00p SI Trade
 08:11:49 - 07-Apr-26
Buy* 1 72.00p SI Trade
 08:11:49 - 07-Apr-26
Unknown* 2,808 71.00p Ordinary
 08:02:02 - 07-Apr-26
Unknown* 6,324 71.00p Ordinary
 08:01:55 - 07-Apr-26
Sell* 5,257 70.75p Ordinary
 08:00:28 - 07-Apr-26
Unknown* 3,510 71.00p Ordinary
 15:49:51 - 02-Apr-26
Buy* 202 71.90p Ordinary
 15:09:34 - 02-Apr-26
Buy* 6,944 71.69p Ordinary
 15:08:23 - 02-Apr-26
Buy* 3,000 71.75p Ordinary
 14:37:23 - 02-Apr-26
Buy* 1,500 71.75p Ordinary
 14:09:29 - 02-Apr-26
Sell* 1,257 70.31p Ordinary
 14:07:53 - 02-Apr-26
Sell* 18 70.31p Ordinary
 14:05:07 - 02-Apr-26
Buy* 5 71.998p Ordinary
 13:50:31 - 02-Apr-26
Sell* 650 70.31p Ordinary
 13:28:31 - 02-Apr-26
Buy* 2,077 71.75p Ordinary
 13:03:56 - 02-Apr-26
Sell* 10,000 70.35p Ordinary
 11:43:25 - 02-Apr-26
Buy* 2,177 71.78p Ordinary
 11:38:58 - 02-Apr-26
Sell* 25,000 70.75p Ordinary
 11:19:57 - 02-Apr-26
Buy* 1 71.998p Ordinary
 10:48:16 - 02-Apr-26
Sell* 5,985 70.75p Ordinary
 10:04:16 - 02-Apr-26
Buy* 27 71.98p Ordinary
 09:25:07 - 02-Apr-26
Buy* 835 72.00p Ordinary
 09:14:50 - 02-Apr-26
Buy* 10 72.00p SI Trade
 09:14:50 - 02-Apr-26
Buy* 857 72.00p SI Trade
 09:14:50 - 02-Apr-26
Buy* 42 72.00p SI Trade
 09:14:50 - 02-Apr-26
Sell* 7 70.00p SI Trade
 09:14:50 - 02-Apr-26
Sell* 50 70.00p SI Trade
 09:14:50 - 02-Apr-26
Buy* 6 72.00p SI Trade
 09:14:50 - 02-Apr-26
Buy* 344 71.90p Ordinary
 09:14:37 - 02-Apr-26
Buy* 17,000 71.85p Ordinary
 09:07:29 - 02-Apr-26
Buy* 138 71.998p Ordinary
 08:37:04 - 02-Apr-26
Buy* 478 71.85p Ordinary
 08:36:09 - 02-Apr-26
Buy* 66 71.998p Ordinary
 08:31:10 - 02-Apr-26
Buy* 695 71.85p Ordinary
 08:20:52 - 02-Apr-26
Buy* 4,165 71.90p Ordinary
 08:12:39 - 02-Apr-26
Sell* 1,199 70.00p Ordinary
 08:08:34 - 02-Apr-26
Buy* 2 72.00p SI Trade
 08:08:33 - 02-Apr-26
Buy* 2 72.00p SI Trade
 08:08:33 - 02-Apr-26
Sell* 2 70.00p SI Trade
 08:08:33 - 02-Apr-26
Sell* 1,655 70.00p SI Trade
 08:08:33 - 02-Apr-26
Buy* 5 72.00p SI Trade
 08:08:33 - 02-Apr-26
Buy* 129 71.90p Ordinary
 08:06:38 - 02-Apr-26
Unknown* 906 70.00p Negotiated Trade
 17:01:46 - 01-Apr-26
Buy* 10,000 71.90p Ordinary
 16:26:26 - 01-Apr-26
Sell* 480 70.75p Ordinary
 16:25:54 - 01-Apr-26
Unknown* 3,041 71.00p Ordinary
 16:07:17 - 01-Apr-26
Unknown* 5,504 71.00p Ordinary
 16:06:24 - 01-Apr-26
Buy* 130 71.90p Ordinary
 16:02:12 - 01-Apr-26
Buy* 3,180 71.90p Ordinary
 16:00:50 - 01-Apr-26
Buy* 1,500 71.50p Ordinary
 15:24:28 - 01-Apr-26
Buy* 13 72.00p SI Trade
 15:21:22 - 01-Apr-26
Buy* 11 72.00p SI Trade
 15:21:22 - 01-Apr-26
Buy* 1,109 71.50p Ordinary
 15:21:08 - 01-Apr-26
Buy* 1,676 71.36p Ordinary
 15:19:13 - 01-Apr-26
Buy* 13,982 71.45p Ordinary
 15:01:30 - 01-Apr-26
Buy* 27,400 72.00p Ordinary
 14:41:31 - 01-Apr-26
Buy* 27,975 71.49p Ordinary
 14:14:42 - 01-Apr-26
Buy* 17,472 71.49p Ordinary
 14:14:02 - 01-Apr-26
Unknown* 20,000 71.00p Ordinary
 14:01:24 - 01-Apr-26
Sell* 2,300 70.115p Ordinary
 13:57:02 - 01-Apr-26
Sell* 800 70.115p Ordinary
 13:55:20 - 01-Apr-26
Unknown* 10,000 71.00p Ordinary
 13:50:18 - 01-Apr-26
Sell* 5,000 70.00p Ordinary
 13:47:31 - 01-Apr-26
Sell* 5,000 71.00p Ordinary
 13:38:03 - 01-Apr-26
Sell* 10,256 71.00p Ordinary
 13:37:49 - 01-Apr-26
Sell* 5,000 71.00p Ordinary
 13:37:39 - 01-Apr-26
Sell* 5,000 71.00p Ordinary
 13:37:38 - 01-Apr-26
Sell* 5,000 71.01p Ordinary
 13:36:14 - 01-Apr-26
Sell* 5,000 71.01p Ordinary
 13:36:13 - 01-Apr-26
Buy* 5 72.00p SI Trade
 13:34:47 - 01-Apr-26
Buy* 2 72.00p SI Trade
 13:34:47 - 01-Apr-26
Buy* 15 72.00p SI Trade
 13:34:47 - 01-Apr-26
Buy* 5 72.00p SI Trade
 13:34:47 - 01-Apr-26
Sell* 8 71.00p SI Trade
 13:34:47 - 01-Apr-26
Buy* 25 72.00p SI Trade
 13:34:47 - 01-Apr-26
Buy* 5 72.00p SI Trade
 13:34:47 - 01-Apr-26
Buy* 694 72.00p SI Trade
 13:34:47 - 01-Apr-26
Sell* 10,228 71.115p Ordinary
 13:34:35 - 01-Apr-26
Buy* 10 72.938p Ordinary
 13:15:32 - 01-Apr-26
Sell* 5,000 71.80p Ordinary
 13:10:49 - 01-Apr-26
Buy* 2 72.938p Ordinary
 12:42:10 - 01-Apr-26
Sell* 8,356 71.80p Ordinary
 12:07:08 - 01-Apr-26
Sell* 1,237 71.02p Ordinary
 12:05:22 - 01-Apr-26
Sell* 34 71.80p Ordinary
 12:03:01 - 01-Apr-26
Sell* 2,080 71.90p Ordinary
 11:13:11 - 01-Apr-26
Sell* 1,377 71.90p Ordinary
 11:00:23 - 01-Apr-26
Sell* 1,220 71.02p Ordinary
 10:36:15 - 01-Apr-26
Buy* 6 73.00p SI Trade
 10:34:15 - 01-Apr-26
Buy* 5 73.00p SI Trade
 10:34:15 - 01-Apr-26
Buy* 13 73.00p SI Trade
 10:34:15 - 01-Apr-26
Buy* 6 73.00p SI Trade
 10:34:15 - 01-Apr-26
Buy* 2 73.00p SI Trade
 10:34:15 - 01-Apr-26
Sell* 2,774 71.02p Ordinary
 10:34:06 - 01-Apr-26
Unknown* 2,768 72.00p Ordinary
 10:08:25 - 01-Apr-26
Buy* 1 72.9787p Ordinary
 10:06:54 - 01-Apr-26
Unknown* 468 72.00p Ordinary
 10:01:10 - 01-Apr-26
Unknown* 1,379 72.00p Ordinary
 09:52:03 - 01-Apr-26
Buy* 34 73.00p Ordinary
 09:49:26 - 01-Apr-26
Unknown* 1,397 72.00p Ordinary
 09:37:11 - 01-Apr-26
Sell* 6,606 71.225p Ordinary
 09:36:03 - 01-Apr-26
Unknown* 1,390 72.00p Ordinary
 09:27:33 - 01-Apr-26
Buy* 4 73.00p Ordinary
 09:21:44 - 01-Apr-26
Unknown* 1,986 72.00p Ordinary
 09:21:08 - 01-Apr-26
Buy* 2 73.00p SI Trade
 09:09:01 - 01-Apr-26
Buy* 16 73.00p SI Trade
 09:09:01 - 01-Apr-26
Buy* 8 73.00p SI Trade
 09:06:12 - 01-Apr-26
Buy* 50 73.00p SI Trade
 09:06:12 - 01-Apr-26
Buy* 5 73.00p SI Trade
 09:06:12 - 01-Apr-26
Sell* 545 71.00p SI Trade
 09:06:12 - 01-Apr-26
Buy* 3 73.00p SI Trade
 09:06:12 - 01-Apr-26
Buy* 10 73.00p SI Trade
 09:06:12 - 01-Apr-26
FTSE 100 Latest
Value10,348.79
Change-87.50