Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Michelmersh Brick Holdings (MBH) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10,000 78.00p Ordinary
 09:12:35 - 07-Jul-26
Sell* 6,216 78.00p Uncrossing Trade
 09:00:12 - 07-Jul-26
Buy* 1,004 79.10p Ordinary
 08:56:41 - 07-Jul-26
Buy* 2,014 79.48p Ordinary
 08:55:38 - 07-Jul-26
Sell* 220 78.0655p Ordinary
 08:33:07 - 07-Jul-26
Sell* 101 78.00p SI Trade
 08:11:59 - 07-Jul-26
Buy* 46 80.00p SI Trade
 08:11:59 - 07-Jul-26
Buy* 1 80.00p SI Trade
 08:11:59 - 07-Jul-26
Buy* 15 80.00p SI Trade
 08:11:59 - 07-Jul-26
Sell* 1 78.00p SI Trade
 08:11:59 - 07-Jul-26
Buy* 5 80.00p SI Trade
 08:11:59 - 07-Jul-26
Buy* 3 80.00p SI Trade
 08:11:59 - 07-Jul-26
Buy* 3 80.00p SI Trade
 08:11:59 - 07-Jul-26
Buy* 3 80.00p SI Trade
 08:11:59 - 07-Jul-26
Buy* 12 80.00p SI Trade
 08:11:59 - 07-Jul-26
Sell* 99 78.00p SI Trade
 08:11:59 - 07-Jul-26
Buy* 3 80.00p SI Trade
 08:11:59 - 07-Jul-26
Buy* 11 80.00p SI Trade
 08:11:59 - 07-Jul-26
Buy* 3 80.00p SI Trade
 08:11:59 - 07-Jul-26
Buy* 3 80.00p SI Trade
 08:11:59 - 07-Jul-26
Buy* 2 80.00p SI Trade
 08:11:59 - 07-Jul-26
Buy* 2 80.00p SI Trade
 08:11:59 - 07-Jul-26
Buy* 13 80.00p SI Trade
 08:11:59 - 07-Jul-26
Buy* 1 80.00p SI Trade
 08:11:59 - 07-Jul-26
Buy* 3 80.00p SI Trade
 08:11:59 - 07-Jul-26
Buy* 5 80.00p SI Trade
 08:11:59 - 07-Jul-26
Buy* 1 80.00p SI Trade
 08:11:59 - 07-Jul-26
Buy* 50 80.00p SI Trade
 08:11:59 - 07-Jul-26
Buy* 1 80.00p SI Trade
 08:11:59 - 07-Jul-26
Buy* 1 80.00p SI Trade
 08:11:59 - 07-Jul-26
Buy* 13 80.00p SI Trade
 08:11:59 - 07-Jul-26
Unknown* 6,198 79.00p Ordinary
 16:15:22 - 06-Jul-26
Unknown* -6,198 79.00p Ordinary
Correction
 16:15:22 - 06-Jul-26
Unknown* 6,198 79.00p Ordinary
 16:15:22 - 06-Jul-26
Unknown* 100,000 80.00p SI Trade
 15:37:36 - 06-Jul-26
Buy* 7,795 79.20p Ordinary
 12:31:24 - 06-Jul-26
Buy* 89 80.00p Ordinary
 12:03:17 - 06-Jul-26
Buy* 15,000 79.749p Ordinary
 12:03:00 - 06-Jul-26
Unknown* 0 80.00p SI Trade
 11:56:27 - 06-Jul-26
Sell* 13 78.00p SI Trade
 11:56:27 - 06-Jul-26
Buy* 9 80.00p SI Trade
 11:56:27 - 06-Jul-26
Buy* 13 80.00p SI Trade
 11:56:27 - 06-Jul-26
Buy* 2 80.00p SI Trade
 11:56:27 - 06-Jul-26
Sell* 5 78.00p SI Trade
 11:56:27 - 06-Jul-26
Sell* 2 78.00p SI Trade
 11:56:27 - 06-Jul-26
Buy* 2 80.00p SI Trade
 11:56:27 - 06-Jul-26
Unknown* 0 78.00p SI Trade
 11:56:27 - 06-Jul-26
Buy* 1 80.00p SI Trade
 11:56:27 - 06-Jul-26
Sell* 2 78.00p SI Trade
 11:56:27 - 06-Jul-26
Buy* 4 80.00p SI Trade
 11:56:27 - 06-Jul-26
Buy* 252 79.33p Ordinary
 11:31:52 - 06-Jul-26
Sell* 4,000 78.55p Ordinary
 11:20:17 - 06-Jul-26
Sell* 232 78.004p Ordinary
 11:08:29 - 06-Jul-26
Buy* 15,000 79.50p Ordinary
 11:01:12 - 06-Jul-26
Buy* 147 79.33p Ordinary
 09:36:44 - 06-Jul-26
Buy* 2,011 79.33p Ordinary
 09:21:20 - 06-Jul-26
Sell* 1,797 78.325p Ordinary
 09:07:35 - 06-Jul-26
Buy* 62 79.9749p Ordinary
 08:38:06 - 06-Jul-26
Sell* 273 78.00p Ordinary
 08:26:22 - 06-Jul-26
Buy* 59 79.9749p Ordinary
 08:06:47 - 06-Jul-26
Sell* 600 78.00p Ordinary
 08:03:35 - 06-Jul-26
Sell* 2,105 78.325p Ordinary
 08:00:29 - 06-Jul-26
Buy* 2,011 79.30p Ordinary
 16:14:11 - 03-Jul-26
Sell* 1 78.004p Ordinary
 15:07:05 - 03-Jul-26
Buy* 880 79.8325p Ordinary
 14:35:30 - 03-Jul-26
Buy* 1,270 80.00p Ordinary
 14:12:04 - 03-Jul-26
Sell* 8,402 78.50p Ordinary
 12:53:01 - 03-Jul-26
Buy* 180 79.33p Ordinary
 11:47:24 - 03-Jul-26
Buy* 381 79.33p Ordinary
 10:51:54 - 03-Jul-26
Buy* 2,746 79.40p Ordinary
 10:48:23 - 03-Jul-26
Buy* 1,259 79.40p Ordinary
 10:23:55 - 03-Jul-26
Sell* 11 78.004p Ordinary
 08:35:06 - 03-Jul-26
Buy* 987 80.00p Ordinary
 08:00:00 - 03-Jul-26
Unknown* 880 79.00p Negotiated Trade
 16:36:56 - 02-Jul-26
Sell* 5,850 78.5132p Ordinary
 16:05:21 - 02-Jul-26
Buy* 10 80.00p SI Trade
 14:51:47 - 02-Jul-26
Buy* 2 80.00p SI Trade
 14:51:47 - 02-Jul-26
Sell* 34 78.00p SI Trade
 14:51:47 - 02-Jul-26
Sell* 8 78.00p SI Trade
 14:51:47 - 02-Jul-26
Buy* 7 80.00p SI Trade
 14:51:47 - 02-Jul-26
Unknown* 0 78.00p SI Trade
 14:51:47 - 02-Jul-26
Buy* 25 80.00p SI Trade
 14:51:47 - 02-Jul-26
Buy* 7 80.00p SI Trade
 14:51:47 - 02-Jul-26
Buy* 7 80.00p SI Trade
 14:51:47 - 02-Jul-26
Sell* 1,700 78.50p Ordinary
 14:38:50 - 02-Jul-26
Sell* 10,000 78.665p Ordinary
 14:26:10 - 02-Jul-26
Sell* 250 78.665p Ordinary
 14:22:29 - 02-Jul-26
Buy* 755 79.47p Ordinary
 12:10:30 - 02-Jul-26
Buy* 760 79.47p Ordinary
 11:45:06 - 02-Jul-26
Buy* 6,280 79.50p Ordinary
 11:23:18 - 02-Jul-26
Sell* 198 78.00p Ordinary
 10:18:38 - 02-Jul-26
Sell* 3,846 78.50p Ordinary
 09:20:50 - 02-Jul-26
Sell* 42 78.00p Ordinary
 08:36:10 - 02-Jul-26
Sell* 20 78.00p SI Trade
 08:09:40 - 02-Jul-26
Buy* 13 80.00p SI Trade
 08:09:40 - 02-Jul-26
Buy* 4 80.00p SI Trade
 08:09:40 - 02-Jul-26
Buy* 35 80.00p SI Trade
 08:09:40 - 02-Jul-26
Buy* 13 80.00p SI Trade
 08:09:40 - 02-Jul-26
Buy* 5 80.00p SI Trade
 08:09:40 - 02-Jul-26
Buy* 2 80.00p SI Trade
 08:09:40 - 02-Jul-26
Buy* 2 80.00p SI Trade
 08:09:40 - 02-Jul-26
Sell* 16 78.00p SI Trade
 08:09:40 - 02-Jul-26
Buy* 4 80.00p SI Trade
 08:09:40 - 02-Jul-26
Buy* 5 80.00p SI Trade
 08:09:40 - 02-Jul-26
Buy* 9 80.00p SI Trade
 08:09:40 - 02-Jul-26
Buy* 3,600 79.55p Ordinary
 16:19:38 - 01-Jul-26
Sell* 3,449 78.50p Ordinary
 16:08:43 - 01-Jul-26
Buy* 910 79.55p Ordinary
 15:21:45 - 01-Jul-26
Sell* 15,341 78.50p Ordinary
 14:53:50 - 01-Jul-26
Sell* 1,138 78.50p Ordinary
 14:42:01 - 01-Jul-26
Sell* 218 78.00p Ordinary
 14:39:49 - 01-Jul-26
Buy* 85 80.00p Ordinary
 14:21:27 - 01-Jul-26
Buy* 23 80.00p SI Trade
 14:21:27 - 01-Jul-26
Buy* 1 80.00p SI Trade
 14:21:27 - 01-Jul-26
Buy* 12 80.00p SI Trade
 14:21:27 - 01-Jul-26
Sell* 1 78.00p SI Trade
 14:21:27 - 01-Jul-26
Buy* 1 80.00p SI Trade
 14:21:27 - 01-Jul-26
Buy* 6 80.00p SI Trade
 14:21:27 - 01-Jul-26
Buy* 23 80.00p SI Trade
 14:21:27 - 01-Jul-26
Buy* 2 80.00p SI Trade
 14:21:27 - 01-Jul-26
Buy* 8 80.00p SI Trade
 14:21:27 - 01-Jul-26
Buy* 2 80.00p SI Trade
 14:21:27 - 01-Jul-26
Buy* 1 80.00p SI Trade
 14:21:27 - 01-Jul-26
Buy* 3 80.00p SI Trade
 14:21:27 - 01-Jul-26
Buy* 1 80.00p SI Trade
 14:21:27 - 01-Jul-26
Sell* 8,794 79.00p Ordinary
 14:21:24 - 01-Jul-26
Sell* 25,301 79.051p Ordinary
 14:00:06 - 01-Jul-26
Sell* 4,000 79.325p Ordinary
 13:36:04 - 01-Jul-26
Unknown* 44,271 79.06p Ordinary
 13:35:03 - 01-Jul-26
Sell* 341 79.00p Ordinary
 13:04:16 - 01-Jul-26
Buy* 1 79.999p Ordinary
 12:04:23 - 01-Jul-26
Sell* 573 79.325p Ordinary
 10:55:12 - 01-Jul-26
Sell* 1,000 79.325p Ordinary
 10:53:16 - 01-Jul-26
Buy* 8,760 79.80p Ordinary
 10:32:42 - 01-Jul-26
Sell* 9,438 79.35p Ordinary
 10:29:12 - 01-Jul-26
Buy* 1,224 79.90p Ordinary
 09:45:56 - 01-Jul-26
Sell* 2,304 79.222p Ordinary
 09:15:13 - 01-Jul-26
Sell* 15,000 79.222p Ordinary
 08:42:55 - 01-Jul-26
Buy* 35,000 79.625p Suspected BUY Trade
 08:35:55 - 01-Jul-26
Buy* 35,000 80.00p Suspected BUY Trade
 08:35:38 - 01-Jul-26
Unknown* 35,000 79.625p Ordinary
 08:35:28 - 01-Jul-26
Buy* 10 80.00p Ordinary
 08:34:13 - 01-Jul-26
Unknown* 50,000 79.25p Ordinary
 08:13:06 - 01-Jul-26
Sell* 170 79.00p Ordinary
 08:12:28 - 01-Jul-26
Unknown* 0 79.00p SI Trade
 08:12:26 - 01-Jul-26
Unknown* 0 80.00p SI Trade
 08:12:26 - 01-Jul-26
Buy* 40 80.00p SI Trade
 08:12:26 - 01-Jul-26
Buy* 37 80.00p SI Trade
 08:12:26 - 01-Jul-26
Sell* 86 79.00p SI Trade
 08:12:26 - 01-Jul-26
Sell* 3 79.00p SI Trade
 08:12:26 - 01-Jul-26
Sell* 81 79.00p SI Trade
 08:12:26 - 01-Jul-26
Buy* 85 80.00p Ordinary
 08:12:26 - 01-Jul-26
Sell* 286 79.00p Ordinary
 08:01:00 - 01-Jul-26
Sell* 21 79.00p Ordinary
 08:00:08 - 01-Jul-26
Buy* 2,823 80.00p Suspected BUY Trade
 16:35:16 - 30-Jun-26
Buy* 250 79.80p Ordinary
 16:15:10 - 30-Jun-26
Buy* 440 79.90p Ordinary
 16:13:13 - 30-Jun-26
Buy* 10,000 79.75p Ordinary
 16:09:20 - 30-Jun-26
Buy* 10,000 79.75p Suspected BUY Trade
 16:09:20 - 30-Jun-26
Sell* 166 79.00p Ordinary
 16:05:11 - 30-Jun-26
Unknown* 0 79.00p SI Trade
 16:05:11 - 30-Jun-26
Buy* 12 80.00p SI Trade
 16:05:11 - 30-Jun-26
Buy* 63 80.00p SI Trade
 16:05:11 - 30-Jun-26
Sell* 242 79.00p SI Trade
 16:05:11 - 30-Jun-26
Buy* 77 79.60p Ordinary
 15:24:24 - 30-Jun-26
Buy* 9,450 79.051p Ordinary
 13:49:16 - 30-Jun-26
Buy* 1,050 79.051p Ordinary
 13:02:49 - 30-Jun-26
Buy* 1,251 79.60p Ordinary
 12:28:15 - 30-Jun-26
Sell* 1 78.00p Ordinary
 11:15:25 - 30-Jun-26
Buy* 8 80.00p Ordinary
 09:31:03 - 30-Jun-26
Buy* 1,126 80.00p Ordinary
 09:01:27 - 30-Jun-26
Buy* 9 79.90p Ordinary
 08:30:05 - 30-Jun-26
Buy* 76 80.00p Ordinary
 08:13:43 - 30-Jun-26
Buy* 13 80.00p SI Trade
 08:13:22 - 30-Jun-26
Buy* 1,322 80.00p Ordinary
 08:12:32 - 30-Jun-26
Buy* 20,000 78.75p Suspected BUY Trade
 16:05:50 - 29-Jun-26
Buy* 20,000 78.75p Ordinary
 16:05:31 - 29-Jun-26
Buy* 12,627 78.90p Ordinary
 15:36:12 - 29-Jun-26
Buy* 628 78.90p Ordinary
 14:35:35 - 29-Jun-26
Buy* 3 79.00p SI Trade
 14:03:36 - 29-Jun-26
Buy* 3 79.00p SI Trade
 14:03:36 - 29-Jun-26
Sell* 1 78.00p SI Trade
 14:03:36 - 29-Jun-26
Buy* 60 79.00p SI Trade
 14:03:36 - 29-Jun-26
Buy* 1,780 78.707p Ordinary
 13:55:03 - 29-Jun-26
Buy* 18,625 78.705p Ordinary
 12:42:06 - 29-Jun-26
Buy* 2,500 78.90p Ordinary
 12:14:35 - 29-Jun-26
Buy* 80 79.00p Ordinary
 11:52:51 - 29-Jun-26
Buy* 11 79.00p SI Trade
 11:52:51 - 29-Jun-26
Buy* 89 79.00p SI Trade
 11:52:51 - 29-Jun-26
Buy* 1 79.00p SI Trade
 11:52:51 - 29-Jun-26
Buy* 1 79.00p SI Trade
 11:52:51 - 29-Jun-26
Buy* 5 79.00p SI Trade
 11:52:51 - 29-Jun-26
Buy* 1 79.00p SI Trade
 11:52:51 - 29-Jun-26
Sell* 6 78.00p SI Trade
 11:52:51 - 29-Jun-26
Buy* 4 79.00p SI Trade
 11:52:51 - 29-Jun-26
Sell* 59 78.00p SI Trade
 11:52:51 - 29-Jun-26
Buy* 2 79.00p SI Trade
 11:52:51 - 29-Jun-26
Buy* 1 79.00p SI Trade
 11:52:51 - 29-Jun-26
Buy* 5 79.00p SI Trade
 11:52:51 - 29-Jun-26
Buy* 1 79.00p SI Trade
 11:52:51 - 29-Jun-26
FTSE 100 Latest
Value10,720.72
Change68.95