Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Michelmersh Brick Holdings (MBH) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 108 74.00p Ordinary
 16:15:26 - 08-Oct-26
Sell* 35 73.0015p Ordinary
 15:37:57 - 08-Oct-26
Sell* 8,000 73.25p Ordinary
 15:20:14 - 08-Oct-26
Buy* 50 74.00p SI Trade
 15:08:48 - 08-Oct-26
Buy* 50 74.00p SI Trade
 15:08:48 - 08-Oct-26
Buy* 86 74.00p SI Trade
 15:08:48 - 08-Oct-26
Buy* 15 74.00p SI Trade
 15:08:48 - 08-Oct-26
Sell* 201 73.00p SI Trade
 15:08:48 - 08-Oct-26
Buy* 10,000 73.69p Ordinary
 15:08:32 - 08-Oct-26
Sell* 493 73.00p Ordinary
 15:07:39 - 08-Oct-26
Buy* 244 74.00p Ordinary
 15:07:39 - 08-Oct-26
Buy* 210 74.00p SI Trade
 15:07:38 - 08-Oct-26
Buy* 2 74.00p SI Trade
 15:07:38 - 08-Oct-26
Sell* 497 73.00p SI Trade
 15:07:38 - 08-Oct-26
Buy* 20 74.00p SI Trade
 15:07:38 - 08-Oct-26
Sell* 6 73.00p SI Trade
 15:07:38 - 08-Oct-26
Buy* 2 74.00p SI Trade
 15:07:38 - 08-Oct-26
Buy* 12,500 73.60p Ordinary
 15:07:17 - 08-Oct-26
Sell* 6,848 72.925p Ordinary
 15:01:38 - 08-Oct-26
Sell* 267 72.925p Ordinary
 14:38:00 - 08-Oct-26
Sell* 1 72.925p Ordinary
 13:48:41 - 08-Oct-26
Sell* 5,000 72.99p Ordinary
 12:46:38 - 08-Oct-26
Sell* 5,000 72.99p Ordinary
 12:45:57 - 08-Oct-26
Sell* 1,000 72.00p Ordinary
 12:07:40 - 08-Oct-26
Buy* 2 73.944p Ordinary
 11:22:59 - 08-Oct-26
Unknown* 4,000 73.00p Ordinary
 09:18:14 - 08-Oct-26
Sell* 5,154 72.50p Ordinary
 09:14:57 - 08-Oct-26
Sell* 7,499 72.10p Ordinary
 08:13:32 - 08-Oct-26
Buy* 3 74.00p SI Trade
 08:03:36 - 08-Oct-26
Sell* 15 72.00p SI Trade
 08:03:36 - 08-Oct-26
Buy* 3 74.00p SI Trade
 08:03:36 - 08-Oct-26
Buy* 6 74.00p SI Trade
 08:03:36 - 08-Oct-26
Buy* 4 74.00p SI Trade
 08:03:36 - 08-Oct-26
Buy* 1 74.00p SI Trade
 08:03:36 - 08-Oct-26
Buy* 1 74.00p SI Trade
 08:03:36 - 08-Oct-26
Sell* 2 72.00p SI Trade
 08:03:36 - 08-Oct-26
Sell* 65 72.004p Ordinary
 08:03:12 - 08-Oct-26
Unknown* 50,000 73.68p Ordinary
 16:26:25 - 07-Oct-26
Sell* 10,000 72.00p Ordinary
 16:00:56 - 07-Oct-26
Buy* 4 74.00p SI Trade
 15:37:02 - 07-Oct-26
Buy* 2 74.00p SI Trade
 15:37:02 - 07-Oct-26
Sell* 16,261 73.055p Ordinary
 14:43:59 - 07-Oct-26
Sell* 6,845 73.12p Ordinary
 14:42:46 - 07-Oct-26
Sell* 1,556 73.12p Ordinary
 14:03:28 - 07-Oct-26
Buy* 133 75.00p Ordinary
 12:22:31 - 07-Oct-26
Buy* 1 75.00p SI Trade
 12:05:57 - 07-Oct-26
Buy* 10,000 74.00p Ordinary
 12:05:38 - 07-Oct-26
Buy* 1 75.00p Ordinary
 12:00:45 - 07-Oct-26
Buy* 1,000 74.00p Ordinary
 11:24:01 - 07-Oct-26
Buy* 241 75.00p Ordinary
 10:12:09 - 07-Oct-26
Sell* 7,500 72.00p Ordinary
 09:39:16 - 07-Oct-26
Buy* 23 75.00p SI Trade
 09:35:28 - 07-Oct-26
Sell* 1,369 73.125p Ordinary
 09:35:18 - 07-Oct-26
Buy* 365 74.222p Ordinary
 09:24:41 - 07-Oct-26
Buy* 1,166 74.222p Ordinary
 09:20:16 - 07-Oct-26
Buy* 4 75.00p SI Trade
 08:14:53 - 07-Oct-26
Buy* 1 75.00p SI Trade
 08:14:53 - 07-Oct-26
Sell* 15 73.00p SI Trade
 08:14:53 - 07-Oct-26
Buy* 1 75.00p SI Trade
 08:14:53 - 07-Oct-26
Buy* 133 75.00p SI Trade
 08:14:53 - 07-Oct-26
Buy* 2 75.00p SI Trade
 08:14:53 - 07-Oct-26
Buy* 2 75.00p SI Trade
 08:14:53 - 07-Oct-26
Sell* 6,829 73.30p Ordinary
 08:11:17 - 07-Oct-26
Sell* 10,921 73.30p Ordinary
 08:06:59 - 07-Oct-26
Unknown* 14,793 74.00p Ordinary
 16:21:00 - 06-Oct-26
Buy* 5 75.00p SI Trade
 16:03:36 - 06-Oct-26
Buy* 26 75.00p SI Trade
 16:03:36 - 06-Oct-26
Buy* 1 75.00p SI Trade
 16:03:36 - 06-Oct-26
Sell* 6,545 74.00p Ordinary
 16:03:32 - 06-Oct-26
Sell* 2,500 74.39p Ordinary
 14:53:12 - 06-Oct-26
Buy* 45 75.00p SI Trade
 13:53:33 - 06-Oct-26
Sell* 7 74.00p SI Trade
 13:53:33 - 06-Oct-26
Buy* 18 75.00p SI Trade
 13:53:33 - 06-Oct-26
Sell* 5,000 74.00p Ordinary
 13:53:30 - 06-Oct-26
Sell* 1,458 74.03p Ordinary
 13:48:23 - 06-Oct-26
Sell* 1,000 74.03p Ordinary
 13:36:32 - 06-Oct-26
Buy* 242 75.00p Ordinary
 12:48:51 - 06-Oct-26
Buy* 5 75.00p SI Trade
 12:48:51 - 06-Oct-26
Buy* 188 75.00p SI Trade
 12:48:51 - 06-Oct-26
Sell* 24,111 73.50p Ordinary
 12:48:46 - 06-Oct-26
Sell* 1,000 74.30p Ordinary
 11:09:26 - 06-Oct-26
Sell* 4,000 74.30p Ordinary
 11:05:12 - 06-Oct-26
Sell* 2,525 74.33p Ordinary
 10:42:32 - 06-Oct-26
Buy* 33 74.9954p Ordinary
 10:13:32 - 06-Oct-26
Buy* 10 74.9916p Ordinary
 09:30:20 - 06-Oct-26
Buy* 25 75.00p SI Trade
 09:14:57 - 06-Oct-26
Sell* 2,191 74.33p Ordinary
 08:44:50 - 06-Oct-26
Buy* 13 74.9921p Ordinary
 08:35:06 - 06-Oct-26
Buy* 402 74.68p Ordinary
 08:33:02 - 06-Oct-26
Sell* 1 74.00p SI Trade
 08:15:49 - 06-Oct-26
Buy* 2 75.00p SI Trade
 08:15:49 - 06-Oct-26
Buy* 8 75.00p SI Trade
 08:15:49 - 06-Oct-26
Sell* 4 74.00p SI Trade
 08:15:49 - 06-Oct-26
Buy* 133 75.00p SI Trade
 08:15:49 - 06-Oct-26
Buy* 11 75.00p SI Trade
 08:15:49 - 06-Oct-26
Buy* 1 75.00p SI Trade
 08:15:49 - 06-Oct-26
Buy* 37 75.00p SI Trade
 08:15:49 - 06-Oct-26
Buy* 9 75.00p SI Trade
 08:15:49 - 06-Oct-26
Buy* 9 75.00p SI Trade
 08:15:49 - 06-Oct-26
Buy* 13 74.9921p Ordinary
 16:29:10 - 05-Oct-26
Buy* 6,695 74.68p Ordinary
 16:19:45 - 05-Oct-26
Buy* 6,688 74.70p Ordinary
 16:09:30 - 05-Oct-26
Sell* 3,242 74.30p Ordinary
 15:45:27 - 05-Oct-26
Buy* 6,697 74.6504p Ordinary
 15:44:08 - 05-Oct-26
Sell* 25,380 74.27p Ordinary
 15:32:36 - 05-Oct-26
Unknown* 38,022 74.00p Ordinary
 15:31:46 - 05-Oct-26
Sell* 243 74.00p SI Trade
 14:41:19 - 05-Oct-26
Unknown* 5,000 75.00p Ordinary
 14:41:19 - 05-Oct-26
Sell* 1,900 75.00p Ordinary
 14:39:41 - 05-Oct-26
Sell* 4,500 75.35p Ordinary
 13:50:26 - 05-Oct-26
Sell* 670 75.00p Ordinary
 12:47:21 - 05-Oct-26
Sell* 5,000 75.11p Ordinary
 12:33:03 - 05-Oct-26
Unknown* 8,000 75.50p Ordinary
 12:06:18 - 05-Oct-26
Sell* 11,600 75.00p Ordinary
 12:04:42 - 05-Oct-26
Sell* 5,000 75.11p Ordinary
 11:43:19 - 05-Oct-26
Buy* 37 76.00p SI Trade
 11:40:26 - 05-Oct-26
Buy* 8 76.00p SI Trade
 11:40:26 - 05-Oct-26
Sell* 25,000 75.50p Ordinary
 11:38:40 - 05-Oct-26
Sell* 200 75.3354p Ordinary
 11:24:10 - 05-Oct-26
Buy* 3 77.00p SI Trade
 10:52:19 - 05-Oct-26
Buy* 50 77.00p SI Trade
 10:52:19 - 05-Oct-26
Buy* 1 77.00p SI Trade
 10:52:19 - 05-Oct-26
Buy* 236 77.00p Ordinary
 10:52:19 - 05-Oct-26
Sell* 2 75.00p SI Trade
 10:52:19 - 05-Oct-26
Buy* 12 77.00p SI Trade
 10:52:19 - 05-Oct-26
Buy* 51 77.00p SI Trade
 10:52:19 - 05-Oct-26
Buy* 4 77.00p SI Trade
 10:52:19 - 05-Oct-26
Buy* 1 77.00p SI Trade
 10:52:19 - 05-Oct-26
Sell* 9 75.00p SI Trade
 10:52:19 - 05-Oct-26
Sell* 659 75.77p Ordinary
 10:47:34 - 05-Oct-26
Sell* 155 75.79p Ordinary
 09:45:16 - 05-Oct-26
Sell* 18,955 75.50p Ordinary
 09:00:53 - 05-Oct-26
Sell* 7 75.79p Ordinary
 08:30:34 - 05-Oct-26
Sell* 12,000 75.50p Ordinary
 08:26:15 - 05-Oct-26
Unknown* 11,700 76.00p Ordinary
 08:15:57 - 05-Oct-26
Sell* 5,000 75.00p Ordinary
 15:06:48 - 02-Oct-26
Buy* 1 77.00p SI Trade
 15:05:20 - 02-Oct-26
Buy* 50 77.00p SI Trade
 15:05:20 - 02-Oct-26
Buy* 5 77.00p SI Trade
 15:05:20 - 02-Oct-26
Buy* 65 77.00p SI Trade
 15:05:20 - 02-Oct-26
Buy* 234 77.00p Ordinary
 15:05:06 - 02-Oct-26
Buy* 1 77.00p SI Trade
 15:05:06 - 02-Oct-26
Buy* 21 77.00p SI Trade
 15:05:06 - 02-Oct-26
Buy* 1 77.00p SI Trade
 15:05:06 - 02-Oct-26
Sell* 30 75.00p SI Trade
 15:05:06 - 02-Oct-26
Buy* 5 77.00p SI Trade
 15:05:06 - 02-Oct-26
Sell* 122 75.79p Ordinary
 14:41:36 - 02-Oct-26
Sell* 8,000 75.799p Ordinary
 14:08:01 - 02-Oct-26
Sell* 686 75.799p Ordinary
 13:44:09 - 02-Oct-26
Unknown* 5,000 76.00p Ordinary
 13:29:43 - 02-Oct-26
Sell* 10,000 75.50p Ordinary
 12:43:54 - 02-Oct-26
Sell* 2,248 75.80p Ordinary
 12:39:33 - 02-Oct-26
Sell* 1,447 75.80p Ordinary
 12:14:15 - 02-Oct-26
Sell* 461 75.80p Ordinary
 11:19:32 - 02-Oct-26
Sell* 2,932 75.88p Ordinary
 10:48:07 - 02-Oct-26
Sell* 1,350 75.88p Ordinary
 10:16:09 - 02-Oct-26
Unknown* 579 76.00p Ordinary
 09:19:47 - 02-Oct-26
Unknown* 3,942 76.00p Ordinary
 08:41:30 - 02-Oct-26
Buy* 6 77.00p SI Trade
 08:36:00 - 02-Oct-26
Buy* 4 77.00p SI Trade
 08:36:00 - 02-Oct-26
Buy* 1 77.00p SI Trade
 08:36:00 - 02-Oct-26
Buy* 1 77.00p SI Trade
 08:36:00 - 02-Oct-26
Buy* 2 77.00p SI Trade
 08:36:00 - 02-Oct-26
Unknown* 0 77.00p SI Trade
 08:36:00 - 02-Oct-26
Buy* 4 77.00p SI Trade
 08:36:00 - 02-Oct-26
Unknown* 0 75.00p SI Trade
 08:36:00 - 02-Oct-26
Sell* 10,000 75.88p Ordinary
 16:20:38 - 01-Oct-26
Sell* 10,000 75.88p Ordinary
 16:13:57 - 01-Oct-26
Unknown* 150 76.00p Ordinary
 16:04:02 - 01-Oct-26
Buy* 818 77.00p Ordinary
 14:47:32 - 01-Oct-26
Sell* 2,630 75.89p Ordinary
 14:29:01 - 01-Oct-26
Sell* 880 75.8999p Ordinary
 13:33:03 - 01-Oct-26
Sell* 666 75.00p Ordinary
 13:26:17 - 01-Oct-26
Buy* 2 77.00p SI Trade
 13:23:57 - 01-Oct-26
Buy* 7 77.00p SI Trade
 13:23:57 - 01-Oct-26
Buy* 87 77.00p SI Trade
 13:23:57 - 01-Oct-26
Buy* 123 77.00p SI Trade
 13:23:57 - 01-Oct-26
Buy* 16 77.00p SI Trade
 13:23:57 - 01-Oct-26
Buy* 2 77.00p SI Trade
 13:23:57 - 01-Oct-26
Buy* 15 77.00p SI Trade
 13:23:57 - 01-Oct-26
Sell* 41 75.00p SI Trade
 13:23:57 - 01-Oct-26
Unknown* 1,407 76.00p Ordinary
 12:21:33 - 01-Oct-26
Unknown* 100 76.00p Ordinary
 12:15:36 - 01-Oct-26
Sell* 1,231 75.99p Ordinary
 12:00:09 - 01-Oct-26
Unknown* 638 76.00p Ordinary
 10:57:44 - 01-Oct-26
Buy* 1,304 76.111p Ordinary
 10:44:42 - 01-Oct-26
Buy* 1 77.00p Ordinary
 10:07:06 - 01-Oct-26
Buy* 300 76.111p Ordinary
 09:24:16 - 01-Oct-26
Buy* 10,000 76.111p Ordinary
 09:15:48 - 01-Oct-26
Buy* 13,384 76.011p Ordinary
 08:54:49 - 01-Oct-26
Buy* 234 77.00p Ordinary
 08:38:51 - 01-Oct-26
Buy* 20 77.00p SI Trade
 08:04:39 - 01-Oct-26
Sell* 50 75.00p SI Trade
 08:04:39 - 01-Oct-26
Buy* 2 77.00p SI Trade
 08:04:39 - 01-Oct-26
Sell* 5 75.00p SI Trade
 08:04:39 - 01-Oct-26
Buy* 1 77.00p SI Trade
 08:04:39 - 01-Oct-26
Buy* 1 77.00p SI Trade
 08:04:39 - 01-Oct-26
Buy* 1 77.00p SI Trade
 08:04:39 - 01-Oct-26
Buy* 19 77.00p SI Trade
 08:04:39 - 01-Oct-26
Buy* 302 77.00p SI Trade
 08:04:39 - 01-Oct-26
FTSE 100 Latest
Value10,441.60
Change-16.90