| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 47 | 74.00p | Ordinary |
12:43:01 - 01-May-26 |
| Buy* | 27 | 74.00p | Ordinary |
11:44:03 - 01-May-26 |
| Buy* | 500 | 73.28p | Ordinary |
11:13:23 - 01-May-26 |
| Buy* | 1,372 | 73.30p | Ordinary |
10:03:04 - 01-May-26 |
| Buy* | 1 | 74.00p | Ordinary |
10:00:51 - 01-May-26 |
| Buy* | 1,000 | 73.40p | Ordinary |
08:53:25 - 01-May-26 |
| Buy* | 12 | 74.00p | Ordinary |
08:44:34 - 01-May-26 |
| Buy* | 2 | 74.00p | SI Trade |
08:41:18 - 01-May-26 |
| Buy* | 1 | 74.00p | SI Trade |
08:39:03 - 01-May-26 |
| Sell* | 244 | 72.00p | SI Trade |
08:39:03 - 01-May-26 |
| Buy* | 5 | 74.00p | SI Trade |
08:39:03 - 01-May-26 |
| Buy* | 1 | 74.00p | SI Trade |
08:39:03 - 01-May-26 |
| Buy* | 27 | 74.00p | SI Trade |
08:39:03 - 01-May-26 |
| Buy* | 400 | 74.00p | SI Trade |
08:39:03 - 01-May-26 |
| Buy* | 2 | 74.00p | SI Trade |
08:39:03 - 01-May-26 |
| Buy* | 13 | 74.00p | SI Trade |
08:39:03 - 01-May-26 |
| Buy* | 43 | 74.00p | SI Trade |
08:39:03 - 01-May-26 |
| Buy* | 27 | 74.00p | SI Trade |
08:39:03 - 01-May-26 |
| Buy* | 6 | 74.00p | SI Trade |
08:39:03 - 01-May-26 |
| Buy* | 1 | 74.00p | SI Trade |
08:39:03 - 01-May-26 |
| Buy* | 9 | 74.00p | Ordinary |
08:38:03 - 01-May-26 |
| Buy* | 20 | 74.00p | Ordinary |
08:36:54 - 01-May-26 |
| Sell* | 2 | 72.00p | Ordinary |
08:36:02 - 01-May-26 |
| Sell* | 2,190 | 72.00p | Ordinary |
08:30:22 - 01-May-26 |
| Buy* | 519 | 74.00p | Ordinary |
08:26:02 - 01-May-26 |
| Buy* | 4 | 74.00p | Ordinary |
08:11:48 - 01-May-26 |
| Buy* | 12 | 74.00p | SI Trade |
08:03:44 - 01-May-26 |
| Unknown* | 1,377 | 71.60p | OTC Trade |
16:41:21 - 30-Apr-26 |
| Sell* | 27,673 | 71.60p | Uncrossing Trade |
16:35:14 - 30-Apr-26 |
| Sell* | 2,000 | 72.55p | Ordinary |
15:51:38 - 30-Apr-26 |
| Sell* | 5,000 | 72.55p | Ordinary |
15:33:33 - 30-Apr-26 |
| Buy* | 5,000 | 72.88p | Ordinary |
15:32:34 - 30-Apr-26 |
| Buy* | 1 | 73.00p | SI Trade |
15:28:34 - 30-Apr-26 |
| Sell* | 1 | 72.00p | SI Trade |
15:28:34 - 30-Apr-26 |
| Buy* | 38 | 73.00p | SI Trade |
15:28:34 - 30-Apr-26 |
| Buy* | 1 | 73.00p | SI Trade |
15:28:34 - 30-Apr-26 |
| Buy* | 12,127 | 72.55p | Ordinary |
15:28:05 - 30-Apr-26 |
| Buy* | 5,000 | 73.00p | Ordinary |
15:00:40 - 30-Apr-26 |
| Buy* | 28,000 | 73.00p | Ordinary |
14:53:19 - 30-Apr-26 |
| Buy* | 2,056 | 72.60p | Ordinary |
14:42:14 - 30-Apr-26 |
| Sell* | 25,000 | 71.50p | Negotiated Trade |
14:41:32 - 30-Apr-26 |
| Sell* | 25,000 | 71.50p | Ordinary |
14:41:24 - 30-Apr-26 |
| Buy* | 20 | 73.00p | Ordinary |
14:08:56 - 30-Apr-26 |
| Buy* | 10 | 73.00p | SI Trade |
14:08:55 - 30-Apr-26 |
| Buy* | 7 | 73.00p | SI Trade |
14:08:55 - 30-Apr-26 |
| Buy* | 20 | 73.00p | SI Trade |
14:08:55 - 30-Apr-26 |
| Buy* | 15 | 73.00p | SI Trade |
14:08:55 - 30-Apr-26 |
| Buy* | 75 | 73.00p | SI Trade |
14:08:55 - 30-Apr-26 |
| Buy* | 4 | 73.00p | SI Trade |
14:08:55 - 30-Apr-26 |
| Buy* | 24 | 73.00p | SI Trade |
14:08:55 - 30-Apr-26 |
| Buy* | 5 | 73.00p | SI Trade |
14:08:55 - 30-Apr-26 |
| Buy* | 100 | 73.00p | SI Trade |
14:08:55 - 30-Apr-26 |
| Buy* | 25 | 73.00p | SI Trade |
14:08:55 - 30-Apr-26 |
| Buy* | 48 | 73.00p | SI Trade |
14:08:55 - 30-Apr-26 |
| Buy* | 6 | 73.00p | SI Trade |
14:08:55 - 30-Apr-26 |
| Buy* | 3 | 73.00p | SI Trade |
14:08:55 - 30-Apr-26 |
| Buy* | 6 | 73.00p | SI Trade |
14:08:55 - 30-Apr-26 |
| Sell* | 1,300 | 71.1625p | Ordinary |
14:08:47 - 30-Apr-26 |
| Buy* | 68 | 73.50p | Ordinary |
14:05:54 - 30-Apr-26 |
| Buy* | 27 | 74.00p | Ordinary |
12:06:03 - 30-Apr-26 |
| Sell* | 2,072 | 71.1625p | Ordinary |
12:03:15 - 30-Apr-26 |
| Buy* | 1,000 | 73.80p | Ordinary |
11:10:53 - 30-Apr-26 |
| Buy* | 6,250 | 73.75p | Ordinary |
10:55:04 - 30-Apr-26 |
| Sell* | 2 | 71.055p | Ordinary |
10:54:11 - 30-Apr-26 |
| Sell* | 8 | 71.055p | Ordinary |
10:53:15 - 30-Apr-26 |
| Buy* | 4,000 | 73.30p | Ordinary |
10:38:08 - 30-Apr-26 |
| Buy* | 2 | 74.00p | Ordinary |
10:28:07 - 30-Apr-26 |
| Buy* | 8 | 74.00p | SI Trade |
09:27:18 - 30-Apr-26 |
| Sell* | 2 | 71.00p | SI Trade |
09:27:18 - 30-Apr-26 |
| Buy* | 10 | 74.00p | SI Trade |
09:27:18 - 30-Apr-26 |
| Sell* | 1,682 | 71.166p | Ordinary |
08:54:55 - 30-Apr-26 |
| Buy* | 6 | 74.00p | Ordinary |
08:35:07 - 30-Apr-26 |
| Buy* | 40 | 74.00p | Ordinary |
08:24:24 - 30-Apr-26 |
| Sell* | 6,000 | 71.166p | Ordinary |
08:22:59 - 30-Apr-26 |
| Buy* | 20 | 74.00p | SI Trade |
08:11:45 - 30-Apr-26 |
| Buy* | 1 | 74.00p | SI Trade |
08:11:45 - 30-Apr-26 |
| Buy* | 6 | 74.00p | SI Trade |
08:11:45 - 30-Apr-26 |
| Sell* | 5 | 71.00p | SI Trade |
08:11:45 - 30-Apr-26 |
| Buy* | 2 | 74.00p | SI Trade |
08:11:45 - 30-Apr-26 |
| Buy* | 1,500 | 73.33p | Ordinary |
16:19:51 - 29-Apr-26 |
| Sell* | 100 | 71.154p | Ordinary |
16:01:28 - 29-Apr-26 |
| Buy* | 10,000 | 73.40p | Ordinary |
15:25:12 - 29-Apr-26 |
| Buy* | 2,000 | 73.40p | Ordinary |
15:23:29 - 29-Apr-26 |
| Buy* | 2,207 | 73.40p | Ordinary |
15:01:39 - 29-Apr-26 |
| Sell* | 570 | 71.154p | Ordinary |
14:09:59 - 29-Apr-26 |
| Sell* | 1,000 | 71.154p | Ordinary |
14:03:10 - 29-Apr-26 |
| Buy* | 10 | 74.00p | SI Trade |
13:44:07 - 29-Apr-26 |
| Buy* | 25 | 74.00p | SI Trade |
13:44:07 - 29-Apr-26 |
| Buy* | 10 | 74.00p | SI Trade |
13:44:07 - 29-Apr-26 |
| Buy* | 1 | 74.00p | SI Trade |
13:44:07 - 29-Apr-26 |
| Buy* | 75 | 74.00p | SI Trade |
13:44:07 - 29-Apr-26 |
| Buy* | 5 | 74.00p | SI Trade |
13:44:07 - 29-Apr-26 |
| Sell* | 11 | 71.00p | SI Trade |
13:44:07 - 29-Apr-26 |
| Sell* | 9,600 | 71.333p | Ordinary |
13:28:35 - 29-Apr-26 |
| Buy* | 1 | 74.896p | Ordinary |
12:02:24 - 29-Apr-26 |
| Buy* | 558 | 75.00p | Ordinary |
11:18:49 - 29-Apr-26 |
| Buy* | 374 | 75.00p | SI Trade |
11:18:49 - 29-Apr-26 |
| Sell* | 6,810 | 72.00p | Ordinary |
11:18:42 - 29-Apr-26 |
| Buy* | 60 | 74.15p | Ordinary |
10:30:28 - 29-Apr-26 |
| Sell* | 5,937 | 72.00p | Ordinary |
10:02:07 - 29-Apr-26 |
| Buy* | 106 | 74.922p | Ordinary |
09:48:43 - 29-Apr-26 |
| Sell* | 6,500 | 72.00p | Ordinary |
09:41:02 - 29-Apr-26 |
| Buy* | 208 | 74.21p | Ordinary |
08:49:35 - 29-Apr-26 |
| Sell* | 54 | 72.00p | Ordinary |
08:32:08 - 29-Apr-26 |
| Buy* | 12 | 75.00p | SI Trade |
08:13:44 - 29-Apr-26 |
| Buy* | 1 | 75.00p | SI Trade |
08:13:44 - 29-Apr-26 |
| Buy* | 5 | 75.00p | SI Trade |
08:13:44 - 29-Apr-26 |
| Buy* | 6 | 75.00p | SI Trade |
08:13:44 - 29-Apr-26 |
| Buy* | 3 | 75.00p | SI Trade |
08:13:44 - 29-Apr-26 |
| Buy* | 13 | 75.00p | SI Trade |
08:13:44 - 29-Apr-26 |
| Buy* | 133 | 75.00p | SI Trade |
08:13:44 - 29-Apr-26 |
| Buy* | 53 | 75.00p | SI Trade |
08:13:44 - 29-Apr-26 |
| Sell* | 24 | 72.00p | SI Trade |
08:13:44 - 29-Apr-26 |
| Buy* | 3 | 75.00p | SI Trade |
08:13:44 - 29-Apr-26 |
| Sell* | 88 | 72.00p | SI Trade |
08:13:44 - 29-Apr-26 |
| Buy* | 13 | 75.00p | SI Trade |
08:13:44 - 29-Apr-26 |
| Buy* | 1 | 75.00p | SI Trade |
08:13:44 - 29-Apr-26 |
| Buy* | 2 | 75.00p | SI Trade |
08:13:44 - 29-Apr-26 |
| Buy* | 1 | 75.00p | SI Trade |
08:13:44 - 29-Apr-26 |
| Buy* | 33 | 75.00p | SI Trade |
08:13:44 - 29-Apr-26 |
| Unknown* | 1,344 | 73.50p | Negotiated Trade |
16:47:05 - 28-Apr-26 |
| Unknown* | 1,344 | 73.50p | Ordinary |
16:44:41 - 28-Apr-26 |
| Sell* | 5,617 | 72.00p | Ordinary |
16:10:08 - 28-Apr-26 |
| Buy* | 51 | 74.225p | Ordinary |
14:19:17 - 28-Apr-26 |
| Buy* | 548 | 75.00p | Ordinary |
13:33:53 - 28-Apr-26 |
| Buy* | 3 | 75.00p | SI Trade |
13:33:53 - 28-Apr-26 |
| Buy* | 117 | 75.00p | SI Trade |
13:33:53 - 28-Apr-26 |
| Buy* | 2 | 75.00p | SI Trade |
13:33:53 - 28-Apr-26 |
| Buy* | 5 | 75.00p | SI Trade |
13:33:53 - 28-Apr-26 |
| Buy* | 74 | 75.00p | SI Trade |
13:33:53 - 28-Apr-26 |
| Buy* | 6 | 75.00p | SI Trade |
13:33:53 - 28-Apr-26 |
| Buy* | 50 | 75.00p | SI Trade |
13:33:53 - 28-Apr-26 |
| Sell* | 566 | 72.333p | Ordinary |
13:29:18 - 28-Apr-26 |
| Sell* | 12 | 72.00p | Ordinary |
11:15:41 - 28-Apr-26 |
| Buy* | 142 | 75.00p | Ordinary |
10:34:18 - 28-Apr-26 |
| Buy* | 4,049 | 74.30p | Ordinary |
10:29:11 - 28-Apr-26 |
| Buy* | 13 | 75.00p | SI Trade |
10:15:47 - 28-Apr-26 |
| Buy* | 7 | 75.00p | SI Trade |
10:15:47 - 28-Apr-26 |
| Sell* | 256 | 72.00p | SI Trade |
10:15:47 - 28-Apr-26 |
| Sell* | 3 | 72.00p | SI Trade |
10:15:47 - 28-Apr-26 |
| Buy* | 16 | 75.00p | SI Trade |
10:15:47 - 28-Apr-26 |
| Sell* | 7 | 72.00p | SI Trade |
10:15:47 - 28-Apr-26 |
| Buy* | 1,250 | 74.30p | Ordinary |
09:34:28 - 28-Apr-26 |
| Buy* | 13 | 75.00p | Ordinary |
09:30:10 - 28-Apr-26 |
| Buy* | 13 | 75.00p | Ordinary |
08:31:05 - 28-Apr-26 |
| Sell* | 400 | 72.00p | Ordinary |
08:30:16 - 28-Apr-26 |
| Buy* | 20 | 75.00p | SI Trade |
08:11:45 - 28-Apr-26 |
| Buy* | 13 | 75.00p | SI Trade |
08:11:45 - 28-Apr-26 |
| Buy* | 1 | 75.00p | SI Trade |
08:11:45 - 28-Apr-26 |
| Sell* | 64 | 72.00p | SI Trade |
08:11:45 - 28-Apr-26 |
| Buy* | 24 | 75.00p | Ordinary |
15:49:14 - 27-Apr-26 |
| Sell* | 320 | 72.333p | Ordinary |
15:00:11 - 27-Apr-26 |
| Buy* | 83 | 75.00p | SI Trade |
14:42:07 - 27-Apr-26 |
| Sell* | 629 | 73.333p | Ordinary |
14:01:14 - 27-Apr-26 |
| Sell* | 5,000 | 73.333p | Ordinary |
13:54:49 - 27-Apr-26 |
| Buy* | 3,000 | 74.40p | Ordinary |
13:25:51 - 27-Apr-26 |
| Buy* | 35 | 75.00p | SI Trade |
12:41:25 - 27-Apr-26 |
| Buy* | 190 | 75.00p | SI Trade |
12:41:25 - 27-Apr-26 |
| Buy* | 1 | 75.00p | SI Trade |
12:41:25 - 27-Apr-26 |
| Buy* | 3 | 75.00p | SI Trade |
12:41:25 - 27-Apr-26 |
| Buy* | 6 | 75.00p | SI Trade |
12:41:25 - 27-Apr-26 |
| Buy* | 7 | 75.00p | SI Trade |
12:41:25 - 27-Apr-26 |
| Buy* | 1 | 75.00p | SI Trade |
12:41:25 - 27-Apr-26 |
| Buy* | 6 | 75.00p | SI Trade |
12:41:25 - 27-Apr-26 |
| Buy* | 13 | 75.00p | SI Trade |
12:41:25 - 27-Apr-26 |
| Buy* | 60 | 75.00p | SI Trade |
12:41:25 - 27-Apr-26 |
| Buy* | 106 | 75.00p | SI Trade |
12:41:25 - 27-Apr-26 |
| Buy* | 2 | 75.00p | SI Trade |
12:41:25 - 27-Apr-26 |
| Buy* | 36 | 75.00p | SI Trade |
12:41:25 - 27-Apr-26 |
| Buy* | 6,756 | 73.90p | Ordinary |
12:40:22 - 27-Apr-26 |
| Sell* | 16,225 | 73.32p | Ordinary |
12:32:57 - 27-Apr-26 |
| Buy* | 32,042 | 74.00p | Ordinary |
12:31:29 - 27-Apr-26 |
| Buy* | 35,396 | 73.94p | Ordinary |
12:20:22 - 27-Apr-26 |
| Sell* | 27,151 | 73.15p | Ordinary |
12:05:15 - 27-Apr-26 |
| Sell* | 27,151 | 73.15p | Ordinary |
11:50:36 - 27-Apr-26 |
| Sell* | 27,211 | 73.00p | Ordinary |
11:50:29 - 27-Apr-26 |
| Buy* | 8,114 | 73.94p | Ordinary |
11:49:46 - 27-Apr-26 |
| Buy* | 3,000 | 73.94p | Ordinary |
11:36:40 - 27-Apr-26 |
| Buy* | 40 | 74.00p | Ordinary |
10:59:54 - 27-Apr-26 |
| Buy* | 1 | 74.00p | Ordinary |
10:23:00 - 27-Apr-26 |
| Buy* | 40 | 74.00p | Ordinary |
09:50:31 - 27-Apr-26 |
| Buy* | 2 | 74.00p | SI Trade |
09:50:30 - 27-Apr-26 |
| Sell* | 190 | 73.00p | SI Trade |
09:50:30 - 27-Apr-26 |
| Buy* | 27 | 74.00p | SI Trade |
09:50:30 - 27-Apr-26 |
| Sell* | 36 | 73.00p | SI Trade |
09:50:30 - 27-Apr-26 |
| Buy* | 555 | 74.00p | Ordinary |
09:50:30 - 27-Apr-26 |
| Buy* | 5,000 | 73.86p | Ordinary |
09:50:30 - 27-Apr-26 |
| Buy* | 3 | 74.00p | SI Trade |
09:50:30 - 27-Apr-26 |
| Buy* | 24 | 74.00p | SI Trade |
09:50:30 - 27-Apr-26 |
| Sell* | 92 | 73.00p | SI Trade |
09:50:30 - 27-Apr-26 |
| Buy* | 145 | 74.00p | SI Trade |
09:50:30 - 27-Apr-26 |
| Sell* | 23 | 73.00p | SI Trade |
09:50:30 - 27-Apr-26 |
| Buy* | 1 | 74.00p | SI Trade |
09:50:30 - 27-Apr-26 |
| Buy* | 3 | 74.00p | SI Trade |
09:50:30 - 27-Apr-26 |
| Buy* | 64 | 74.00p | SI Trade |
09:50:30 - 27-Apr-26 |
| Buy* | 16 | 74.00p | SI Trade |
09:50:30 - 27-Apr-26 |
| Buy* | 2 | 74.00p | SI Trade |
09:50:30 - 27-Apr-26 |
| Buy* | 1 | 74.00p | SI Trade |
09:50:30 - 27-Apr-26 |
| Buy* | 2 | 74.00p | SI Trade |
09:50:30 - 27-Apr-26 |
| Buy* | 2 | 74.00p | SI Trade |
09:50:30 - 27-Apr-26 |