| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,250 | 74.30p | Ordinary |
09:34:28 - 28-Apr-26 |
| Buy* | 13 | 75.00p | Ordinary |
09:30:10 - 28-Apr-26 |
| Buy* | 13 | 75.00p | Ordinary |
08:31:05 - 28-Apr-26 |
| Sell* | 400 | 72.00p | Ordinary |
08:30:16 - 28-Apr-26 |
| Buy* | 20 | 75.00p | SI Trade |
08:11:45 - 28-Apr-26 |
| Buy* | 13 | 75.00p | SI Trade |
08:11:45 - 28-Apr-26 |
| Buy* | 1 | 75.00p | SI Trade |
08:11:45 - 28-Apr-26 |
| Sell* | 64 | 72.00p | SI Trade |
08:11:45 - 28-Apr-26 |
| Buy* | 24 | 75.00p | Ordinary |
15:49:14 - 27-Apr-26 |
| Sell* | 320 | 72.333p | Ordinary |
15:00:11 - 27-Apr-26 |
| Buy* | 83 | 75.00p | SI Trade |
14:42:07 - 27-Apr-26 |
| Sell* | 629 | 73.333p | Ordinary |
14:01:14 - 27-Apr-26 |
| Sell* | 5,000 | 73.333p | Ordinary |
13:54:49 - 27-Apr-26 |
| Buy* | 3,000 | 74.40p | Ordinary |
13:25:51 - 27-Apr-26 |
| Buy* | 35 | 75.00p | SI Trade |
12:41:25 - 27-Apr-26 |
| Buy* | 190 | 75.00p | SI Trade |
12:41:25 - 27-Apr-26 |
| Buy* | 1 | 75.00p | SI Trade |
12:41:25 - 27-Apr-26 |
| Buy* | 3 | 75.00p | SI Trade |
12:41:25 - 27-Apr-26 |
| Buy* | 6 | 75.00p | SI Trade |
12:41:25 - 27-Apr-26 |
| Buy* | 7 | 75.00p | SI Trade |
12:41:25 - 27-Apr-26 |
| Buy* | 1 | 75.00p | SI Trade |
12:41:25 - 27-Apr-26 |
| Buy* | 6 | 75.00p | SI Trade |
12:41:25 - 27-Apr-26 |
| Buy* | 13 | 75.00p | SI Trade |
12:41:25 - 27-Apr-26 |
| Buy* | 60 | 75.00p | SI Trade |
12:41:25 - 27-Apr-26 |
| Buy* | 106 | 75.00p | SI Trade |
12:41:25 - 27-Apr-26 |
| Buy* | 2 | 75.00p | SI Trade |
12:41:25 - 27-Apr-26 |
| Buy* | 36 | 75.00p | SI Trade |
12:41:25 - 27-Apr-26 |
| Buy* | 6,756 | 73.90p | Ordinary |
12:40:22 - 27-Apr-26 |
| Sell* | 16,225 | 73.32p | Ordinary |
12:32:57 - 27-Apr-26 |
| Buy* | 32,042 | 74.00p | Ordinary |
12:31:29 - 27-Apr-26 |
| Buy* | 35,396 | 73.94p | Ordinary |
12:20:22 - 27-Apr-26 |
| Sell* | 27,151 | 73.15p | Ordinary |
12:05:15 - 27-Apr-26 |
| Sell* | 27,151 | 73.15p | Ordinary |
11:50:36 - 27-Apr-26 |
| Sell* | 27,211 | 73.00p | Ordinary |
11:50:29 - 27-Apr-26 |
| Buy* | 8,114 | 73.94p | Ordinary |
11:49:46 - 27-Apr-26 |
| Buy* | 3,000 | 73.94p | Ordinary |
11:36:40 - 27-Apr-26 |
| Buy* | 40 | 74.00p | Ordinary |
10:59:54 - 27-Apr-26 |
| Buy* | 1 | 74.00p | Ordinary |
10:23:00 - 27-Apr-26 |
| Buy* | 40 | 74.00p | Ordinary |
09:50:31 - 27-Apr-26 |
| Buy* | 2 | 74.00p | SI Trade |
09:50:30 - 27-Apr-26 |
| Sell* | 190 | 73.00p | SI Trade |
09:50:30 - 27-Apr-26 |
| Buy* | 27 | 74.00p | SI Trade |
09:50:30 - 27-Apr-26 |
| Sell* | 36 | 73.00p | SI Trade |
09:50:30 - 27-Apr-26 |
| Buy* | 555 | 74.00p | Ordinary |
09:50:30 - 27-Apr-26 |
| Buy* | 5,000 | 73.86p | Ordinary |
09:50:30 - 27-Apr-26 |
| Buy* | 3 | 74.00p | SI Trade |
09:50:30 - 27-Apr-26 |
| Buy* | 24 | 74.00p | SI Trade |
09:50:30 - 27-Apr-26 |
| Sell* | 92 | 73.00p | SI Trade |
09:50:30 - 27-Apr-26 |
| Buy* | 145 | 74.00p | SI Trade |
09:50:30 - 27-Apr-26 |
| Sell* | 23 | 73.00p | SI Trade |
09:50:30 - 27-Apr-26 |
| Buy* | 1 | 74.00p | SI Trade |
09:50:30 - 27-Apr-26 |
| Buy* | 3 | 74.00p | SI Trade |
09:50:30 - 27-Apr-26 |
| Buy* | 64 | 74.00p | SI Trade |
09:50:30 - 27-Apr-26 |
| Buy* | 16 | 74.00p | SI Trade |
09:50:30 - 27-Apr-26 |
| Buy* | 2 | 74.00p | SI Trade |
09:50:30 - 27-Apr-26 |
| Buy* | 1 | 74.00p | SI Trade |
09:50:30 - 27-Apr-26 |
| Buy* | 2 | 74.00p | SI Trade |
09:50:30 - 27-Apr-26 |
| Buy* | 2 | 74.00p | SI Trade |
09:50:30 - 27-Apr-26 |
| Buy* | 6 | 74.00p | SI Trade |
09:50:30 - 27-Apr-26 |
| Buy* | 27 | 74.00p | SI Trade |
09:50:30 - 27-Apr-26 |
| Buy* | 9 | 74.00p | SI Trade |
09:50:30 - 27-Apr-26 |
| Sell* | 10 | 73.00p | Ordinary |
09:37:35 - 27-Apr-26 |
| Unknown* | 74,954 | 75.00p | Ordinary |
08:55:36 - 27-Apr-26 |
| Buy* | 66 | 75.00p | Ordinary |
08:37:11 - 27-Apr-26 |
| Buy* | 401 | 74.72p | Ordinary |
08:12:43 - 27-Apr-26 |
| Sell* | 3,982 | 74.14p | Ordinary |
16:27:54 - 24-Apr-26 |
| Buy* | 296 | 74.95p | Ordinary |
16:25:33 - 24-Apr-26 |
| Sell* | 4,000 | 74.14p | Ordinary |
16:23:34 - 24-Apr-26 |
| Buy* | 500 | 74.86p | Ordinary |
16:19:20 - 24-Apr-26 |
| Buy* | 658 | 74.85p | Ordinary |
16:16:09 - 24-Apr-26 |
| Sell* | 4,300 | 74.16p | Ordinary |
16:12:17 - 24-Apr-26 |
| Sell* | 30,000 | 74.30p | Ordinary |
15:51:14 - 24-Apr-26 |
| Sell* | 262 | 74.30p | Ordinary |
15:18:19 - 24-Apr-26 |
| Sell* | 1,164 | 74.30p | Ordinary |
15:09:39 - 24-Apr-26 |
| Sell* | 3,691 | 74.16p | Ordinary |
15:08:58 - 24-Apr-26 |
| Sell* | 1,250 | 74.30p | Ordinary |
14:28:10 - 24-Apr-26 |
| Sell* | 67 | 74.30p | Ordinary |
14:05:55 - 24-Apr-26 |
| Sell* | 988 | 74.30p | Ordinary |
13:47:27 - 24-Apr-26 |
| Sell* | 102 | 74.00p | SI Trade |
13:45:54 - 24-Apr-26 |
| Buy* | 66 | 75.00p | SI Trade |
13:45:54 - 24-Apr-26 |
| Buy* | 66 | 75.00p | SI Trade |
13:45:54 - 24-Apr-26 |
| Buy* | 6 | 75.00p | SI Trade |
13:45:54 - 24-Apr-26 |
| Buy* | 60 | 75.00p | SI Trade |
13:45:54 - 24-Apr-26 |
| Sell* | 30 | 74.00p | SI Trade |
13:45:54 - 24-Apr-26 |
| Buy* | 22 | 75.00p | SI Trade |
13:45:54 - 24-Apr-26 |
| Sell* | 1,000 | 74.40p | Ordinary |
13:45:41 - 24-Apr-26 |
| Sell* | 30,000 | 74.14p | Ordinary |
12:48:06 - 24-Apr-26 |
| Sell* | 11 | 74.00p | Ordinary |
12:11:07 - 24-Apr-26 |
| Buy* | 1,324 | 74.80p | Ordinary |
11:51:03 - 24-Apr-26 |
| Sell* | 6,999 | 74.40p | Ordinary |
11:36:04 - 24-Apr-26 |
| Buy* | 1,000 | 74.85p | Ordinary |
10:33:48 - 24-Apr-26 |
| Buy* | 13 | 75.00p | Ordinary |
10:25:29 - 24-Apr-26 |
| Buy* | 200 | 74.85p | Ordinary |
10:24:23 - 24-Apr-26 |
| Buy* | 1,000 | 74.85p | Ordinary |
10:18:56 - 24-Apr-26 |
| Buy* | 1,250 | 74.85p | Ordinary |
10:16:17 - 24-Apr-26 |
| Buy* | 10 | 75.00p | SI Trade |
10:15:01 - 24-Apr-26 |
| Buy* | 40 | 75.00p | SI Trade |
10:15:01 - 24-Apr-26 |
| Buy* | 32 | 75.00p | SI Trade |
10:15:01 - 24-Apr-26 |
| Buy* | 20 | 75.00p | SI Trade |
10:15:01 - 24-Apr-26 |
| Buy* | 34 | 75.00p | SI Trade |
10:15:01 - 24-Apr-26 |
| Buy* | 2 | 75.00p | SI Trade |
10:15:01 - 24-Apr-26 |
| Sell* | 37 | 74.00p | SI Trade |
10:15:01 - 24-Apr-26 |
| Unknown* | 10,273 | 75.00p | Ordinary |
10:12:13 - 24-Apr-26 |
| Unknown* | 10,263 | 75.00p | Ordinary |
10:12:13 - 24-Apr-26 |
| Sell* | 8,610 | 74.50p | Ordinary |
09:33:07 - 24-Apr-26 |
| Sell* | 8,682 | 74.00p | Ordinary |
09:32:58 - 24-Apr-26 |
| Sell* | 1,632 | 74.22p | Ordinary |
09:27:25 - 24-Apr-26 |
| Buy* | 13 | 76.00p | SI Trade |
09:27:11 - 24-Apr-26 |
| Sell* | 5,000 | 75.00p | Ordinary |
09:27:05 - 24-Apr-26 |
| Buy* | 6 | 76.00p | SI Trade |
08:54:27 - 24-Apr-26 |
| Sell* | 5,984 | 75.00p | Ordinary |
08:54:12 - 24-Apr-26 |
| Sell* | 2,600 | 75.00p | Ordinary |
08:39:01 - 24-Apr-26 |
| Sell* | 5,000 | 75.00p | Ordinary |
08:38:01 - 24-Apr-26 |
| Buy* | 1 | 76.00p | SI Trade |
08:35:20 - 24-Apr-26 |
| Unknown* | 41,279 | 74.20p | Ordinary |
08:35:15 - 24-Apr-26 |
| Buy* | 329 | 75.86p | Ordinary |
08:32:09 - 24-Apr-26 |
| Sell* | 8,700 | 75.333p | Ordinary |
08:17:40 - 24-Apr-26 |
| Buy* | 651 | 75.83p | Ordinary |
08:14:42 - 24-Apr-26 |
| Sell* | 189 | 75.00p | SI Trade |
08:03:48 - 24-Apr-26 |
| Buy* | 13 | 76.00p | SI Trade |
08:03:48 - 24-Apr-26 |
| Buy* | 13 | 76.00p | SI Trade |
08:03:48 - 24-Apr-26 |
| Buy* | 13 | 76.00p | SI Trade |
08:03:48 - 24-Apr-26 |
| Buy* | 5 | 76.00p | SI Trade |
08:03:48 - 24-Apr-26 |
| Buy* | 66 | 76.00p | Ordinary |
16:26:53 - 23-Apr-26 |
| Buy* | 2,660 | 75.86p | Ordinary |
16:26:24 - 23-Apr-26 |
| Buy* | 13 | 76.00p | Ordinary |
16:26:13 - 23-Apr-26 |
| Buy* | 78 | 76.00p | SI Trade |
16:09:40 - 23-Apr-26 |
| Sell* | 10 | 75.00p | SI Trade |
16:09:40 - 23-Apr-26 |
| Buy* | 2 | 76.00p | SI Trade |
16:09:40 - 23-Apr-26 |
| Buy* | 1 | 76.00p | SI Trade |
16:09:40 - 23-Apr-26 |
| Sell* | 3,000 | 75.333p | Ordinary |
16:09:32 - 23-Apr-26 |
| Buy* | 2,800 | 75.85p | Ordinary |
15:36:02 - 23-Apr-26 |
| Buy* | 100 | 76.00p | SI Trade |
15:36:01 - 23-Apr-26 |
| Buy* | 200 | 76.00p | SI Trade |
15:36:01 - 23-Apr-26 |
| Buy* | 10 | 76.00p | SI Trade |
15:36:01 - 23-Apr-26 |
| Buy* | 100 | 76.00p | SI Trade |
15:36:01 - 23-Apr-26 |
| Buy* | 10 | 76.00p | SI Trade |
15:36:01 - 23-Apr-26 |
| Sell* | 179 | 75.00p | SI Trade |
15:36:01 - 23-Apr-26 |
| Buy* | 131 | 76.00p | SI Trade |
15:36:01 - 23-Apr-26 |
| Buy* | 3 | 76.00p | SI Trade |
15:36:01 - 23-Apr-26 |
| Buy* | 6 | 76.00p | SI Trade |
15:36:01 - 23-Apr-26 |
| Buy* | 5 | 76.00p | SI Trade |
15:36:01 - 23-Apr-26 |
| Sell* | 614 | 75.333p | Ordinary |
15:27:50 - 23-Apr-26 |
| Buy* | 614 | 76.40p | Ordinary |
15:27:41 - 23-Apr-26 |
| Buy* | 5 | 77.00p | Ordinary |
15:21:14 - 23-Apr-26 |
| Buy* | 138 | 76.40p | Ordinary |
14:48:49 - 23-Apr-26 |
| Sell* | 1,400 | 75.28p | Ordinary |
14:36:02 - 23-Apr-26 |
| Unknown* | 74,744 | 75.20p | Negotiated Trade |
14:35:36 - 23-Apr-26 |
| Sell* | 9,620 | 75.80p | Ordinary |
13:39:59 - 23-Apr-26 |
| Buy* | 490 | 76.40p | Ordinary |
13:14:25 - 23-Apr-26 |
| Buy* | 318 | 76.40p | Ordinary |
13:08:03 - 23-Apr-26 |
| Sell* | 138 | 75.00p | Ordinary |
12:15:36 - 23-Apr-26 |
| Sell* | 32 | 75.00p | Ordinary |
11:14:11 - 23-Apr-26 |
| Sell* | 2,500 | 75.80p | Ordinary |
10:11:16 - 23-Apr-26 |
| Unknown* | 10,000 | 76.00p | Ordinary |
10:06:57 - 23-Apr-26 |
| Buy* | 527 | 77.00p | Ordinary |
10:06:40 - 23-Apr-26 |
| Buy* | 104 | 77.00p | SI Trade |
10:06:40 - 23-Apr-26 |
| Buy* | 419 | 77.00p | SI Trade |
10:06:40 - 23-Apr-26 |
| Buy* | 2 | 77.00p | SI Trade |
10:06:40 - 23-Apr-26 |
| Sell* | 1,303 | 75.80p | Ordinary |
09:58:11 - 23-Apr-26 |
| Sell* | 1,766 | 75.80p | Ordinary |
09:32:43 - 23-Apr-26 |
| Buy* | 1,303 | 76.70p | Ordinary |
09:24:14 - 23-Apr-26 |
| Buy* | 101 | 77.00p | Ordinary |
09:20:34 - 23-Apr-26 |
| Buy* | 150 | 77.00p | Ordinary |
09:20:34 - 23-Apr-26 |
| Buy* | 21,800 | 76.98p | Ordinary |
09:19:36 - 23-Apr-26 |
| Buy* | 527 | 77.00p | Ordinary |
09:19:35 - 23-Apr-26 |
| Buy* | 5,188 | 76.98p | Ordinary |
09:19:35 - 23-Apr-26 |
| Buy* | 100 | 77.00p | SI Trade |
09:19:35 - 23-Apr-26 |
| Buy* | 2 | 77.00p | SI Trade |
09:19:35 - 23-Apr-26 |
| Buy* | 25 | 77.00p | SI Trade |
09:19:35 - 23-Apr-26 |
| Buy* | 388 | 77.00p | SI Trade |
09:19:35 - 23-Apr-26 |
| Buy* | 2 | 77.00p | SI Trade |
09:19:35 - 23-Apr-26 |
| Buy* | 1 | 77.00p | SI Trade |
09:19:35 - 23-Apr-26 |
| Sell* | 4,494 | 75.656p | Ordinary |
09:19:27 - 23-Apr-26 |
| Sell* | 761 | 75.00p | Ordinary |
09:11:31 - 23-Apr-26 |
| Buy* | 520 | 78.00p | Ordinary |
09:11:31 - 23-Apr-26 |
| Sell* | 12 | 75.00p | SI Trade |
09:11:31 - 23-Apr-26 |
| Buy* | 5 | 78.00p | SI Trade |
09:11:31 - 23-Apr-26 |
| Buy* | 523 | 78.00p | SI Trade |
09:11:31 - 23-Apr-26 |
| Buy* | 3 | 78.00p | SI Trade |
09:11:31 - 23-Apr-26 |
| Buy* | 5,000 | 77.60p | Ordinary |
09:01:45 - 23-Apr-26 |
| Buy* | 2,500 | 77.60p | Ordinary |
08:59:32 - 23-Apr-26 |
| Sell* | 545 | 77.00p | Ordinary |
08:56:28 - 23-Apr-26 |
| Buy* | 13,203 | 77.68p | Ordinary |
08:20:12 - 23-Apr-26 |
| Sell* | 12 | 77.00p | SI Trade |
08:10:50 - 23-Apr-26 |
| Buy* | 8 | 78.00p | SI Trade |
08:10:50 - 23-Apr-26 |
| Sell* | 18 | 77.00p | SI Trade |
08:10:50 - 23-Apr-26 |
| Buy* | 6 | 78.00p | SI Trade |
08:10:50 - 23-Apr-26 |
| Buy* | 12 | 78.00p | SI Trade |
08:10:50 - 23-Apr-26 |
| Buy* | 38 | 78.00p | SI Trade |
08:10:50 - 23-Apr-26 |
| Buy* | 38 | 78.00p | SI Trade |
08:10:50 - 23-Apr-26 |
| Buy* | 2 | 78.00p | SI Trade |
08:10:50 - 23-Apr-26 |
| Buy* | 520 | 78.00p | Ordinary |
08:10:50 - 23-Apr-26 |
| Buy* | 128 | 78.00p | SI Trade |
08:10:50 - 23-Apr-26 |
| Buy* | 387 | 78.00p | SI Trade |
08:10:50 - 23-Apr-26 |
| Buy* | 247 | 78.00p | SI Trade |
08:10:50 - 23-Apr-26 |
| Buy* | 8 | 78.00p | SI Trade |
08:10:50 - 23-Apr-26 |
| Buy* | 64 | 78.00p | SI Trade |
08:10:50 - 23-Apr-26 |
| Buy* | 2 | 78.00p | SI Trade |
08:10:50 - 23-Apr-26 |
| Buy* | 94 | 78.00p | SI Trade |
08:10:50 - 23-Apr-26 |