| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,000 | 73.00p | Ordinary |
16:40:25 - 20-Mar-26 |
| Sell* | 2,700 | 73.00p | Uncrossing Trade |
16:35:27 - 20-Mar-26 |
| Buy* | 50 | 74.00p | SI Trade |
16:30:11 - 20-Mar-26 |
| Buy* | 39 | 74.00p | SI Trade |
16:30:11 - 20-Mar-26 |
| Buy* | 33 | 73.93p | Ordinary |
16:26:49 - 20-Mar-26 |
| Buy* | 2,000 | 73.50p | Ordinary |
16:11:34 - 20-Mar-26 |
| Buy* | 552 | 74.00p | Ordinary |
16:10:44 - 20-Mar-26 |
| Buy* | 310 | 74.00p | SI Trade |
16:10:44 - 20-Mar-26 |
| Buy* | 241 | 74.00p | SI Trade |
16:10:44 - 20-Mar-26 |
| Sell* | 5,000 | 72.62p | Ordinary |
16:10:23 - 20-Mar-26 |
| Buy* | 50 | 74.00p | Ordinary |
15:56:15 - 20-Mar-26 |
| Buy* | 9,000 | 73.70p | Ordinary |
15:50:27 - 20-Mar-26 |
| Buy* | 533 | 73.70p | Ordinary |
15:50:08 - 20-Mar-26 |
| Sell* | 2,555 | 72.50p | Ordinary |
15:43:54 - 20-Mar-26 |
| Buy* | 3,000 | 73.88p | Ordinary |
15:35:09 - 20-Mar-26 |
| Sell* | 20,000 | 72.66p | Ordinary |
15:27:29 - 20-Mar-26 |
| Sell* | 3,000 | 72.66p | Ordinary |
15:21:21 - 20-Mar-26 |
| Buy* | 4,000 | 73.90p | Ordinary |
15:17:55 - 20-Mar-26 |
| Sell* | 721 | 72.66p | Ordinary |
15:15:44 - 20-Mar-26 |
| Buy* | 10,000 | 73.96p | Ordinary |
14:44:25 - 20-Mar-26 |
| Buy* | 30 | 74.00p | Ordinary |
14:44:23 - 20-Mar-26 |
| Buy* | 552 | 74.00p | Ordinary |
14:44:22 - 20-Mar-26 |
| Buy* | 100 | 74.00p | SI Trade |
14:44:22 - 20-Mar-26 |
| Buy* | 3 | 74.00p | SI Trade |
14:44:22 - 20-Mar-26 |
| Buy* | 53 | 74.00p | SI Trade |
14:44:22 - 20-Mar-26 |
| Buy* | 40 | 74.00p | SI Trade |
14:44:22 - 20-Mar-26 |
| Buy* | 250 | 74.00p | SI Trade |
14:44:22 - 20-Mar-26 |
| Buy* | 13 | 74.00p | SI Trade |
14:44:22 - 20-Mar-26 |
| Buy* | 84 | 74.00p | SI Trade |
14:44:22 - 20-Mar-26 |
| Buy* | 544 | 75.00p | Ordinary |
14:44:19 - 20-Mar-26 |
| Buy* | 544 | 75.00p | SI Trade |
14:44:19 - 20-Mar-26 |
| Sell* | 5,000 | 74.00p | Ordinary |
14:43:58 - 20-Mar-26 |
| Unknown* | -5,000 | 75.00p | Ordinary Correction |
14:43:58 - 20-Mar-26 |
| Buy* | 5,000 | 75.00p | Ordinary |
14:43:58 - 20-Mar-26 |
| Buy* | 544 | 75.00p | Ordinary |
14:43:53 - 20-Mar-26 |
| Buy* | 5 | 75.00p | SI Trade |
14:43:52 - 20-Mar-26 |
| Buy* | 100 | 75.00p | SI Trade |
14:43:52 - 20-Mar-26 |
| Buy* | 6 | 75.00p | SI Trade |
14:43:52 - 20-Mar-26 |
| Buy* | 33 | 75.00p | SI Trade |
14:43:52 - 20-Mar-26 |
| Buy* | 5 | 75.00p | SI Trade |
14:43:52 - 20-Mar-26 |
| Buy* | 128 | 75.00p | SI Trade |
14:43:52 - 20-Mar-26 |
| Buy* | 266 | 75.00p | SI Trade |
14:43:52 - 20-Mar-26 |
| Sell* | 5,000 | 74.00p | Ordinary |
14:43:50 - 20-Mar-26 |
| Unknown* | -5,000 | 75.00p | Ordinary Correction |
14:43:49 - 20-Mar-26 |
| Buy* | 5,000 | 75.00p | Ordinary |
14:43:49 - 20-Mar-26 |
| Sell* | 1,962 | 74.01p | Ordinary |
14:40:38 - 20-Mar-26 |
| Buy* | 329 | 74.58p | Ordinary |
14:34:43 - 20-Mar-26 |
| Sell* | 2,557 | 74.00p | Ordinary |
14:31:41 - 20-Mar-26 |
| Buy* | 5,000 | 74.60p | Ordinary |
14:28:16 - 20-Mar-26 |
| Sell* | 15,153 | 74.00p | Ordinary |
14:14:02 - 20-Mar-26 |
| Buy* | 544 | 75.00p | Ordinary |
14:06:51 - 20-Mar-26 |
| Buy* | 46 | 75.00p | SI Trade |
14:06:51 - 20-Mar-26 |
| Buy* | 1 | 75.00p | SI Trade |
14:06:51 - 20-Mar-26 |
| Sell* | 186 | 74.00p | SI Trade |
14:06:51 - 20-Mar-26 |
| Buy* | 10 | 75.00p | SI Trade |
14:06:51 - 20-Mar-26 |
| Buy* | 2 | 75.00p | SI Trade |
14:06:51 - 20-Mar-26 |
| Buy* | 10 | 75.00p | SI Trade |
14:06:51 - 20-Mar-26 |
| Buy* | 13 | 75.00p | SI Trade |
14:06:51 - 20-Mar-26 |
| Buy* | 8 | 75.00p | SI Trade |
14:06:51 - 20-Mar-26 |
| Buy* | 2 | 75.00p | SI Trade |
14:06:51 - 20-Mar-26 |
| Buy* | 88 | 75.00p | SI Trade |
14:06:51 - 20-Mar-26 |
| Buy* | 5 | 75.00p | SI Trade |
14:06:51 - 20-Mar-26 |
| Sell* | 2,604 | 74.333p | Ordinary |
14:06:40 - 20-Mar-26 |
| Buy* | 2,041 | 75.00p | Ordinary |
13:37:33 - 20-Mar-26 |
| Buy* | 1,199 | 75.00p | Ordinary |
13:36:45 - 20-Mar-26 |
| Sell* | 1,600 | 74.01p | Ordinary |
13:27:33 - 20-Mar-26 |
| Buy* | 926 | 74.99p | Ordinary |
12:35:27 - 20-Mar-26 |
| Sell* | 3,754 | 74.333p | Ordinary |
12:06:26 - 20-Mar-26 |
| Buy* | 1,199 | 75.00p | Ordinary |
11:38:45 - 20-Mar-26 |
| Buy* | 30 | 75.00p | Ordinary |
11:23:40 - 20-Mar-26 |
| Sell* | 16,000 | 74.00p | Ordinary |
11:21:41 - 20-Mar-26 |
| Buy* | 10 | 75.00p | Ordinary |
11:21:39 - 20-Mar-26 |
| Buy* | 5,000 | 74.999p | Ordinary |
11:18:32 - 20-Mar-26 |
| Buy* | 933 | 75.00p | Ordinary |
11:12:40 - 20-Mar-26 |
| Buy* | 2,666 | 75.00p | Ordinary |
11:11:39 - 20-Mar-26 |
| Buy* | 200 | 75.00p | Ordinary |
11:11:39 - 20-Mar-26 |
| Buy* | 2,661 | 75.00p | Ordinary |
11:11:39 - 20-Mar-26 |
| Buy* | 800 | 75.00p | Ordinary |
11:11:39 - 20-Mar-26 |
| Buy* | 11 | 75.00p | SI Trade |
11:11:39 - 20-Mar-26 |
| Sell* | 5,036 | 74.31p | Ordinary |
11:02:33 - 20-Mar-26 |
| Sell* | 4,670 | 74.35p | Ordinary |
10:50:13 - 20-Mar-26 |
| Buy* | 1,000 | 75.39p | Ordinary |
10:37:56 - 20-Mar-26 |
| Buy* | 100 | 76.00p | SI Trade |
10:29:01 - 20-Mar-26 |
| Buy* | 25 | 76.00p | SI Trade |
10:29:01 - 20-Mar-26 |
| Buy* | 1 | 76.00p | SI Trade |
10:29:01 - 20-Mar-26 |
| Buy* | 26 | 76.00p | SI Trade |
10:29:01 - 20-Mar-26 |
| Sell* | 361 | 74.35p | Ordinary |
10:24:59 - 20-Mar-26 |
| Buy* | 430 | 75.60p | Ordinary |
10:24:20 - 20-Mar-26 |
| Sell* | 3,140 | 74.31p | Ordinary |
09:38:14 - 20-Mar-26 |
| Buy* | 991 | 75.68p | Ordinary |
09:35:26 - 20-Mar-26 |
| Buy* | 500 | 75.68p | Ordinary |
09:34:31 - 20-Mar-26 |
| Sell* | 1,250 | 74.25p | Ordinary |
08:53:10 - 20-Mar-26 |
| Buy* | 329 | 75.80p | Ordinary |
08:46:44 - 20-Mar-26 |
| Buy* | 668 | 75.68p | Ordinary |
08:40:43 - 20-Mar-26 |
| Sell* | 44 | 74.002p | Ordinary |
08:31:08 - 20-Mar-26 |
| Buy* | 25 | 76.00p | SI Trade |
08:30:35 - 20-Mar-26 |
| Buy* | 3 | 76.00p | SI Trade |
08:30:35 - 20-Mar-26 |
| Buy* | 2 | 76.00p | SI Trade |
08:30:35 - 20-Mar-26 |
| Sell* | 3,795 | 74.25p | Ordinary |
08:00:50 - 20-Mar-26 |
| Sell* | 941 | 74.25p | Ordinary |
16:11:44 - 19-Mar-26 |
| Buy* | 15 | 76.00p | SI Trade |
15:58:10 - 19-Mar-26 |
| Buy* | 17 | 76.00p | SI Trade |
15:58:10 - 19-Mar-26 |
| Sell* | 5,233 | 75.00p | Ordinary |
15:58:05 - 19-Mar-26 |
| Buy* | 1,000 | 75.80p | Ordinary |
15:57:18 - 19-Mar-26 |
| Buy* | 30 | 76.00p | SI Trade |
15:43:15 - 19-Mar-26 |
| Buy* | 279 | 76.00p | SI Trade |
15:43:15 - 19-Mar-26 |
| Sell* | 10,000 | 75.00p | Ordinary |
15:43:04 - 19-Mar-26 |
| Sell* | 2,200 | 75.10p | Ordinary |
15:41:30 - 19-Mar-26 |
| Buy* | 200 | 75.87p | Ordinary |
15:28:42 - 19-Mar-26 |
| Buy* | 111 | 75.965p | Ordinary |
15:24:32 - 19-Mar-26 |
| Buy* | 4 | 75.965p | Ordinary |
14:53:00 - 19-Mar-26 |
| Buy* | 126 | 75.89p | Ordinary |
14:41:58 - 19-Mar-26 |
| Buy* | 653 | 75.89p | Ordinary |
14:38:35 - 19-Mar-26 |
| Sell* | 3,116 | 75.10p | Ordinary |
14:30:46 - 19-Mar-26 |
| Buy* | 4 | 75.965p | Ordinary |
14:28:46 - 19-Mar-26 |
| Buy* | 3,000 | 75.89p | Ordinary |
14:18:49 - 19-Mar-26 |
| Buy* | 800 | 75.89p | Ordinary |
14:06:54 - 19-Mar-26 |
| Buy* | 65 | 75.98p | Ordinary |
14:06:53 - 19-Mar-26 |
| Buy* | 537 | 76.00p | Ordinary |
14:06:53 - 19-Mar-26 |
| Buy* | 250 | 76.00p | SI Trade |
14:06:53 - 19-Mar-26 |
| Buy* | 2 | 76.00p | SI Trade |
14:06:53 - 19-Mar-26 |
| Buy* | 100 | 76.00p | SI Trade |
14:06:53 - 19-Mar-26 |
| Buy* | 10 | 76.00p | SI Trade |
14:06:53 - 19-Mar-26 |
| Buy* | 1 | 76.00p | SI Trade |
14:06:53 - 19-Mar-26 |
| Sell* | 27 | 75.00p | SI Trade |
14:06:53 - 19-Mar-26 |
| Buy* | 20 | 76.00p | SI Trade |
14:06:53 - 19-Mar-26 |
| Buy* | 128 | 76.00p | SI Trade |
14:06:53 - 19-Mar-26 |
| Sell* | 5,674 | 75.60p | Ordinary |
13:54:15 - 19-Mar-26 |
| Sell* | 5,000 | 75.00p | Ordinary |
13:38:39 - 19-Mar-26 |
| Unknown* | 5,000 | 75.00p | Ordinary |
13:38:39 - 19-Mar-26 |
| Unknown* | -5,000 | 75.00p | Ordinary Correction |
13:38:39 - 19-Mar-26 |
| Buy* | 1,000 | 76.35p | Ordinary |
13:38:33 - 19-Mar-26 |
| Buy* | 34 | 77.00p | SI Trade |
13:35:29 - 19-Mar-26 |
| Buy* | 11 | 77.00p | SI Trade |
13:35:29 - 19-Mar-26 |
| Buy* | 530 | 77.00p | Ordinary |
13:10:29 - 19-Mar-26 |
| Buy* | 15 | 77.00p | SI Trade |
13:10:29 - 19-Mar-26 |
| Sell* | 24 | 75.00p | SI Trade |
13:10:29 - 19-Mar-26 |
| Buy* | 22 | 77.00p | SI Trade |
13:10:29 - 19-Mar-26 |
| Buy* | 25 | 77.00p | SI Trade |
13:10:29 - 19-Mar-26 |
| Buy* | 6 | 77.00p | SI Trade |
13:10:29 - 19-Mar-26 |
| Sell* | 30 | 75.00p | SI Trade |
13:10:29 - 19-Mar-26 |
| Buy* | 64 | 77.00p | SI Trade |
13:10:29 - 19-Mar-26 |
| Buy* | 171 | 77.00p | SI Trade |
13:10:29 - 19-Mar-26 |
| Buy* | 5 | 77.00p | SI Trade |
13:10:29 - 19-Mar-26 |
| Buy* | 258 | 77.00p | SI Trade |
13:10:29 - 19-Mar-26 |
| Buy* | 1 | 77.00p | SI Trade |
13:10:29 - 19-Mar-26 |
| Buy* | 12 | 77.00p | SI Trade |
13:10:29 - 19-Mar-26 |
| Sell* | 200 | 75.62p | Ordinary |
12:41:33 - 19-Mar-26 |
| Buy* | 6 | 76.9814p | Ordinary |
12:40:24 - 19-Mar-26 |
| Buy* | 56 | 76.40p | Ordinary |
11:34:51 - 19-Mar-26 |
| Sell* | 2,050 | 75.60p | Ordinary |
10:41:17 - 19-Mar-26 |
| Buy* | 10,000 | 76.10p | Ordinary |
10:39:30 - 19-Mar-26 |
| Buy* | 1 | 76.99p | Ordinary |
10:36:18 - 19-Mar-26 |
| Sell* | 3,378 | 75.60p | Ordinary |
10:06:33 - 19-Mar-26 |
| Buy* | 1,000 | 76.10p | Ordinary |
09:57:56 - 19-Mar-26 |
| Buy* | 124 | 76.40p | Ordinary |
09:54:09 - 19-Mar-26 |
| Sell* | 5,200 | 75.50p | Ordinary |
09:49:54 - 19-Mar-26 |
| Buy* | 130 | 76.40p | Ordinary |
09:31:30 - 19-Mar-26 |
| Sell* | 2,650 | 75.50p | Ordinary |
09:30:44 - 19-Mar-26 |
| Buy* | 259 | 76.68p | Ordinary |
09:29:30 - 19-Mar-26 |
| Buy* | 5,000 | 76.10p | Ordinary |
09:13:33 - 19-Mar-26 |
| Buy* | 2,000 | 76.10p | Ordinary |
09:10:58 - 19-Mar-26 |
| Buy* | 32 | 76.99p | Ordinary |
09:04:36 - 19-Mar-26 |
| Buy* | 530 | 77.00p | Ordinary |
09:03:41 - 19-Mar-26 |
| Buy* | 25 | 77.00p | SI Trade |
09:03:41 - 19-Mar-26 |
| Buy* | 2 | 77.00p | SI Trade |
09:03:41 - 19-Mar-26 |
| Buy* | 88 | 77.00p | SI Trade |
09:03:41 - 19-Mar-26 |
| Buy* | 128 | 77.00p | SI Trade |
09:03:41 - 19-Mar-26 |
| Sell* | 373 | 75.00p | SI Trade |
09:03:41 - 19-Mar-26 |
| Buy* | 10 | 77.00p | SI Trade |
09:03:41 - 19-Mar-26 |
| Buy* | 649 | 77.00p | SI Trade |
09:03:41 - 19-Mar-26 |
| Sell* | 2,015 | 75.50p | Ordinary |
08:49:07 - 19-Mar-26 |
| Buy* | 3,275 | 76.10p | Ordinary |
08:42:28 - 19-Mar-26 |
| Buy* | 530 | 77.00p | Ordinary |
08:38:12 - 19-Mar-26 |
| Buy* | 4 | 77.00p | SI Trade |
08:38:12 - 19-Mar-26 |
| Sell* | 5 | 75.00p | SI Trade |
08:38:12 - 19-Mar-26 |
| Buy* | 2 | 77.00p | SI Trade |
08:38:12 - 19-Mar-26 |
| Sell* | 28 | 75.00p | SI Trade |
08:38:12 - 19-Mar-26 |
| Sell* | 1 | 75.00p | SI Trade |
08:38:12 - 19-Mar-26 |
| Buy* | 531 | 77.00p | SI Trade |
08:38:12 - 19-Mar-26 |
| Buy* | 2 | 77.00p | SI Trade |
08:38:12 - 19-Mar-26 |
| Sell* | 3,865 | 76.00p | Ordinary |
08:38:04 - 19-Mar-26 |
| Sell* | 73 | 76.001p | Ordinary |
08:37:03 - 19-Mar-26 |
| Buy* | 900 | 76.84p | Ordinary |
08:25:40 - 19-Mar-26 |
| Sell* | 1,764 | 76.30p | Ordinary |
08:24:33 - 19-Mar-26 |
| Buy* | 2,000 | 76.60p | Ordinary |
08:17:03 - 19-Mar-26 |
| Buy* | 600 | 76.60p | Ordinary |
08:15:40 - 19-Mar-26 |
| Buy* | 1,500 | 76.60p | Ordinary |
08:12:42 - 19-Mar-26 |
| Sell* | 2,622 | 76.30p | Ordinary |
08:03:17 - 19-Mar-26 |
| Unknown* | 60,000 | 77.50p | Ordinary |
16:29:14 - 18-Mar-26 |
| Buy* | 454 | 77.00p | Ordinary |
16:28:50 - 18-Mar-26 |
| Buy* | 324 | 77.00p | Ordinary |
16:28:31 - 18-Mar-26 |
| Buy* | 259 | 77.00p | Ordinary |
16:19:42 - 18-Mar-26 |
| Buy* | 259 | 77.00p | Ordinary |
16:19:25 - 18-Mar-26 |
| Unknown* | 33,881 | 76.711p | Ordinary |
16:13:39 - 18-Mar-26 |
| Buy* | 5,000 | 76.75p | Ordinary |
15:48:34 - 18-Mar-26 |
| Buy* | 781 | 76.75p | Ordinary |
15:48:34 - 18-Mar-26 |
| Buy* | 101 | 77.00p | Ordinary |
15:48:34 - 18-Mar-26 |
| Buy* | 504 | 77.00p | Ordinary |
15:48:34 - 18-Mar-26 |
| Buy* | 5 | 77.00p | SI Trade |
15:48:33 - 18-Mar-26 |