| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7,000 | 86.00p | Suspected BUY Trade |
16:52:20 - 01-Dec-25 |
| Sell* | 3,000 | 85.26p | Ordinary |
16:23:30 - 01-Dec-25 |
| Sell* | 15 | 85.00p | SI Trade |
16:07:20 - 01-Dec-25 |
| Buy* | 5 | 87.00p | SI Trade |
16:07:20 - 01-Dec-25 |
| Buy* | 2 | 87.00p | SI Trade |
16:07:20 - 01-Dec-25 |
| Buy* | 1 | 87.00p | SI Trade |
16:07:20 - 01-Dec-25 |
| Buy* | 40 | 87.00p | SI Trade |
16:07:20 - 01-Dec-25 |
| Buy* | 51 | 87.00p | SI Trade |
16:07:20 - 01-Dec-25 |
| Buy* | 1 | 87.00p | SI Trade |
16:07:20 - 01-Dec-25 |
| Buy* | 4 | 87.00p | SI Trade |
16:07:20 - 01-Dec-25 |
| Buy* | 93 | 87.00p | SI Trade |
16:07:20 - 01-Dec-25 |
| Buy* | 4 | 87.00p | SI Trade |
16:07:20 - 01-Dec-25 |
| Buy* | 52 | 87.00p | SI Trade |
16:07:20 - 01-Dec-25 |
| Buy* | 7 | 87.00p | SI Trade |
16:07:20 - 01-Dec-25 |
| Buy* | 22 | 87.00p | SI Trade |
16:07:20 - 01-Dec-25 |
| Buy* | 12 | 87.00p | SI Trade |
16:07:20 - 01-Dec-25 |
| Buy* | 7 | 87.00p | SI Trade |
16:07:20 - 01-Dec-25 |
| Buy* | 4 | 87.00p | SI Trade |
16:07:20 - 01-Dec-25 |
| Buy* | 3 | 87.00p | SI Trade |
16:07:20 - 01-Dec-25 |
| Sell* | 7 | 85.00p | SI Trade |
16:07:20 - 01-Dec-25 |
| Buy* | 10 | 87.00p | SI Trade |
16:07:20 - 01-Dec-25 |
| Buy* | 276 | 87.00p | SI Trade |
16:07:20 - 01-Dec-25 |
| Sell* | 6,314 | 85.04p | Ordinary |
16:07:00 - 01-Dec-25 |
| Sell* | 3,156 | 85.04p | Ordinary |
15:55:49 - 01-Dec-25 |
| Buy* | 1,150 | 87.00p | Ordinary |
15:25:13 - 01-Dec-25 |
| Sell* | 100 | 85.04p | Ordinary |
15:13:27 - 01-Dec-25 |
| Buy* | 4,500 | 86.39p | Ordinary |
14:48:54 - 01-Dec-25 |
| Buy* | 19,872 | 85.75p | Ordinary |
16:35:37 - 28-Nov-25 |
| Buy* | 19,872 | 85.75p | Suspected BUY Trade |
16:31:20 - 28-Nov-25 |
| Buy* | 11,628 | 85.89p | Ordinary |
15:56:47 - 28-Nov-25 |
| Sell* | 500 | 85.3667p | Ordinary |
15:50:25 - 28-Nov-25 |
| Sell* | 14 | 85.00p | Ordinary |
15:20:37 - 28-Nov-25 |
| Buy* | 14 | 86.00p | SI Trade |
14:58:02 - 28-Nov-25 |
| Sell* | 20,000 | 85.50p | Ordinary |
14:57:14 - 28-Nov-25 |
| Buy* | 1,037 | 86.25p | Ordinary |
13:24:20 - 28-Nov-25 |
| Buy* | 1 | 87.00p | SI Trade |
13:24:10 - 28-Nov-25 |
| Buy* | 25 | 87.00p | SI Trade |
13:24:10 - 28-Nov-25 |
| Buy* | 1 | 87.00p | SI Trade |
13:24:10 - 28-Nov-25 |
| Buy* | 1 | 87.00p | SI Trade |
13:24:10 - 28-Nov-25 |
| Buy* | 68 | 87.00p | SI Trade |
13:24:10 - 28-Nov-25 |
| Sell* | 5,000 | 86.00p | Ordinary |
13:24:04 - 28-Nov-25 |
| Unknown* | 10,000 | 86.00p | Ordinary |
13:23:53 - 28-Nov-25 |
| Unknown* | -10,000 | 86.00p | Ordinary Correction |
13:23:53 - 28-Nov-25 |
| Sell* | 10,000 | 86.00p | Ordinary |
13:23:53 - 28-Nov-25 |
| Sell* | 3,650 | 86.265p | Ordinary |
13:18:40 - 28-Nov-25 |
| Buy* | 5,000 | 86.70p | Ordinary |
11:53:48 - 28-Nov-25 |
| Sell* | 50 | 86.00p | SI Trade |
11:52:06 - 28-Nov-25 |
| Buy* | 4 | 87.00p | SI Trade |
11:52:06 - 28-Nov-25 |
| Buy* | 1 | 87.00p | SI Trade |
11:52:06 - 28-Nov-25 |
| Buy* | 5,000 | 86.70p | Ordinary |
11:51:47 - 28-Nov-25 |
| Sell* | 10,000 | 86.40p | Ordinary |
11:51:06 - 28-Nov-25 |
| Sell* | 112 | 86.111p | Ordinary |
11:38:28 - 28-Nov-25 |
| Sell* | 21,983 | 86.05p | Ordinary |
11:12:55 - 28-Nov-25 |
| Buy* | 114 | 86.999p | Ordinary |
11:05:25 - 28-Nov-25 |
| Sell* | 463 | 86.111p | Ordinary |
10:50:32 - 28-Nov-25 |
| Sell* | 12,000 | 86.00p | Ordinary |
10:48:51 - 28-Nov-25 |
| Sell* | 20,000 | 86.00p | Ordinary |
10:48:45 - 28-Nov-25 |
| Sell* | 3 | 86.00p | SI Trade |
10:04:45 - 28-Nov-25 |
| Buy* | 9 | 87.00p | SI Trade |
10:04:45 - 28-Nov-25 |
| Buy* | 4 | 87.00p | SI Trade |
10:04:45 - 28-Nov-25 |
| Buy* | 500 | 87.00p | SI Trade |
10:04:45 - 28-Nov-25 |
| Buy* | 104 | 86.96p | Ordinary |
08:53:22 - 28-Nov-25 |
| Buy* | 5 | 86.96p | Ordinary |
08:51:14 - 28-Nov-25 |
| Buy* | 33 | 87.00p | SI Trade |
08:18:59 - 28-Nov-25 |
| Buy* | 2 | 87.00p | SI Trade |
08:18:59 - 28-Nov-25 |
| Buy* | 1,145 | 86.45p | Ordinary |
08:03:10 - 28-Nov-25 |
| Buy* | 1,300 | 86.48p | Ordinary |
16:19:04 - 27-Nov-25 |
| Unknown* | 17,000 | 86.00p | Ordinary |
16:13:50 - 27-Nov-25 |
| Buy* | 3,000 | 86.48p | Ordinary |
16:03:25 - 27-Nov-25 |
| Buy* | 11 | 86.92p | Ordinary |
15:53:49 - 27-Nov-25 |
| Sell* | 1 | 85.004p | Ordinary |
15:36:29 - 27-Nov-25 |
| Buy* | 1,034 | 86.48p | Ordinary |
15:30:14 - 27-Nov-25 |
| Buy* | 1 | 87.00p | SI Trade |
15:15:05 - 27-Nov-25 |
| Buy* | 98 | 87.00p | SI Trade |
15:15:05 - 27-Nov-25 |
| Buy* | 1 | 87.00p | SI Trade |
15:15:05 - 27-Nov-25 |
| Buy* | 100 | 87.00p | SI Trade |
15:15:05 - 27-Nov-25 |
| Buy* | 600 | 85.90p | Ordinary |
15:14:48 - 27-Nov-25 |
| Unknown* | 12,000 | 85.50p | Ordinary |
15:07:13 - 27-Nov-25 |
| Sell* | 734 | 85.111p | Ordinary |
14:57:10 - 27-Nov-25 |
| Buy* | 734 | 85.74p | Ordinary |
14:57:10 - 27-Nov-25 |
| Buy* | 1,042 | 85.65p | Ordinary |
14:31:12 - 27-Nov-25 |
| Buy* | 3,000 | 86.00p | Ordinary |
13:40:36 - 27-Nov-25 |
| Sell* | 68 | 85.002p | Ordinary |
13:25:11 - 27-Nov-25 |
| Buy* | 578 | 85.74p | Ordinary |
13:23:57 - 27-Nov-25 |
| Sell* | 10,000 | 85.22p | Ordinary |
13:19:44 - 27-Nov-25 |
| Buy* | 18 | 86.00p | SI Trade |
13:19:18 - 27-Nov-25 |
| Buy* | 3 | 86.00p | SI Trade |
13:19:18 - 27-Nov-25 |
| Buy* | 3 | 86.00p | SI Trade |
13:19:18 - 27-Nov-25 |
| Buy* | 14 | 86.00p | SI Trade |
13:19:18 - 27-Nov-25 |
| Sell* | 34 | 85.00p | SI Trade |
13:19:18 - 27-Nov-25 |
| Buy* | 1 | 86.00p | SI Trade |
13:19:18 - 27-Nov-25 |
| Buy* | 116 | 86.00p | SI Trade |
13:19:18 - 27-Nov-25 |
| Sell* | 20 | 85.00p | SI Trade |
13:19:18 - 27-Nov-25 |
| Buy* | 9 | 86.00p | SI Trade |
13:19:18 - 27-Nov-25 |
| Sell* | 277 | 85.66p | Ordinary |
13:13:22 - 27-Nov-25 |
| Sell* | 276 | 85.66p | Ordinary |
13:13:22 - 27-Nov-25 |
| Buy* | 284 | 86.20p | Ordinary |
13:04:11 - 27-Nov-25 |
| Sell* | 10,269 | 85.66p | Ordinary |
13:02:26 - 27-Nov-25 |
| Buy* | 900 | 86.20p | Ordinary |
12:17:34 - 27-Nov-25 |
| Unknown* | 625 | 86.00p | Ordinary |
12:05:50 - 27-Nov-25 |
| Unknown* | 611 | 86.00p | Ordinary |
12:05:50 - 27-Nov-25 |
| Sell* | 5,900 | 85.72p | Ordinary |
11:56:04 - 27-Nov-25 |
| Buy* | 2,900 | 86.20p | Ordinary |
11:23:25 - 27-Nov-25 |
| Buy* | 3,069 | 86.20p | Ordinary |
11:22:33 - 27-Nov-25 |
| Sell* | 5,150 | 85.66p | Ordinary |
11:18:57 - 27-Nov-25 |
| Sell* | 3,530 | 85.66p | Ordinary |
11:06:57 - 27-Nov-25 |
| Buy* | 574 | 86.20p | Ordinary |
09:38:50 - 27-Nov-25 |
| Sell* | 789 | 85.65p | Ordinary |
09:28:49 - 27-Nov-25 |
| Buy* | 392 | 86.28p | Ordinary |
09:11:14 - 27-Nov-25 |
| Sell* | 5,954 | 85.44p | Ordinary |
09:00:51 - 27-Nov-25 |
| Buy* | 102 | 86.30p | Ordinary |
08:40:44 - 27-Nov-25 |
| Sell* | 1,200 | 85.65p | Ordinary |
08:38:16 - 27-Nov-25 |
| Sell* | 2 | 85.00p | SI Trade |
08:29:05 - 27-Nov-25 |
| Buy* | 8 | 87.00p | Ordinary |
08:20:45 - 27-Nov-25 |
| Sell* | 13,251 | 86.20p | Uncrossing Trade |
16:35:15 - 26-Nov-25 |
| Buy* | 75 | 87.00p | Ordinary |
16:17:30 - 26-Nov-25 |
| Sell* | 6,000 | 86.22p | Ordinary |
16:14:42 - 26-Nov-25 |
| Buy* | 1,000 | 86.97p | Ordinary |
16:13:14 - 26-Nov-25 |
| Buy* | 3,000 | 86.99p | Ordinary |
15:56:21 - 26-Nov-25 |
| Sell* | 20,000 | 86.00p | Ordinary |
15:49:16 - 26-Nov-25 |
| Unknown* | 10,000 | 86.50p | Ordinary |
15:48:49 - 26-Nov-25 |
| Buy* | 2 | 87.00p | SI Trade |
15:09:03 - 26-Nov-25 |
| Buy* | 2 | 87.00p | SI Trade |
15:09:03 - 26-Nov-25 |
| Sell* | 5 | 85.00p | SI Trade |
15:09:03 - 26-Nov-25 |
| Buy* | 6 | 87.00p | SI Trade |
15:09:03 - 26-Nov-25 |
| Buy* | 6 | 87.00p | SI Trade |
15:09:03 - 26-Nov-25 |
| Buy* | 1 | 87.00p | SI Trade |
15:09:03 - 26-Nov-25 |
| Buy* | 5 | 87.00p | SI Trade |
15:09:03 - 26-Nov-25 |
| Sell* | 1,400 | 85.655p | Ordinary |
15:08:07 - 26-Nov-25 |
| Buy* | 22,652 | 86.78p | Ordinary |
14:58:58 - 26-Nov-25 |
| Sell* | 4,865 | 85.60p | Ordinary |
14:09:14 - 26-Nov-25 |
| Sell* | 5,000 | 85.40p | Ordinary |
13:31:00 - 26-Nov-25 |
| Buy* | 46 | 87.00p | Ordinary |
13:01:22 - 26-Nov-25 |
| Buy* | 26 | 87.00p | Ordinary |
12:48:00 - 26-Nov-25 |
| Sell* | 1,158 | 85.00p | SI Trade |
12:43:03 - 26-Nov-25 |
| Buy* | 2 | 87.00p | SI Trade |
12:43:03 - 26-Nov-25 |
| Buy* | 1 | 87.00p | SI Trade |
12:43:03 - 26-Nov-25 |
| Buy* | 20 | 87.00p | SI Trade |
12:43:03 - 26-Nov-25 |
| Buy* | 12 | 87.00p | SI Trade |
12:43:03 - 26-Nov-25 |
| Buy* | 68 | 87.00p | Ordinary |
11:41:07 - 26-Nov-25 |
| Buy* | 996 | 86.65p | Ordinary |
11:35:33 - 26-Nov-25 |
| Sell* | 5,000 | 85.40p | Uncrossing Trade |
11:00:23 - 26-Nov-25 |
| Buy* | 3,453 | 86.60p | Ordinary |
10:57:54 - 26-Nov-25 |
| Buy* | 53 | 86.60p | Ordinary |
10:50:54 - 26-Nov-25 |
| Buy* | 780 | 86.65p | Ordinary |
10:46:22 - 26-Nov-25 |
| Buy* | 577 | 86.65p | Ordinary |
09:34:47 - 26-Nov-25 |
| Buy* | 50 | 86.90p | Ordinary |
09:26:06 - 26-Nov-25 |
| Unknown* | 10,000 | 85.50p | Ordinary |
09:19:12 - 26-Nov-25 |
| Unknown* | 12,000 | 85.50p | Ordinary |
09:19:05 - 26-Nov-25 |
| Buy* | 5,000 | 86.65p | Ordinary |
09:15:47 - 26-Nov-25 |
| Sell* | 233 | 84.975p | Ordinary |
08:06:40 - 26-Nov-25 |
| Buy* | 70 | 87.00p | SI Trade |
08:03:01 - 26-Nov-25 |
| Sell* | 56 | 84.00p | SI Trade |
08:03:01 - 26-Nov-25 |
| Buy* | 1 | 87.00p | SI Trade |
08:03:01 - 26-Nov-25 |
| Buy* | 2 | 87.00p | SI Trade |
08:03:01 - 26-Nov-25 |
| Sell* | 2 | 84.00p | SI Trade |
08:03:01 - 26-Nov-25 |
| Buy* | 5 | 87.00p | SI Trade |
08:03:01 - 26-Nov-25 |
| Buy* | 3 | 87.00p | SI Trade |
08:03:01 - 26-Nov-25 |
| Buy* | 20 | 87.00p | SI Trade |
08:03:01 - 26-Nov-25 |
| Sell* | 88 | 84.00p | SI Trade |
08:03:01 - 26-Nov-25 |
| Buy* | 22 | 87.00p | SI Trade |
08:03:01 - 26-Nov-25 |
| Buy* | 1 | 87.00p | SI Trade |
08:03:01 - 26-Nov-25 |
| Buy* | 11 | 87.00p | SI Trade |
08:03:01 - 26-Nov-25 |
| Buy* | 15 | 87.00p | SI Trade |
08:03:01 - 26-Nov-25 |
| Buy* | 3,489 | 85.70p | Ordinary |
08:02:55 - 26-Nov-25 |
| Buy* | 5,840 | 85.50p | Ordinary |
08:01:38 - 26-Nov-25 |
| Sell* | 4,278 | 80.00p | Negotiated Trade |
16:35:26 - 25-Nov-25 |
| Sell* | 4,278 | 80.00p | Uncrossing Trade |
16:35:26 - 25-Nov-25 |
| Unknown* | 5,000 | 85.00p | Ordinary |
16:29:52 - 25-Nov-25 |
| Buy* | 2,098 | 85.50p | Ordinary |
16:29:34 - 25-Nov-25 |
| Unknown* | 500 | 85.00p | Ordinary |
15:25:43 - 25-Nov-25 |
| Buy* | 871 | 85.50p | Ordinary |
15:09:40 - 25-Nov-25 |
| Buy* | 100 | 86.00p | Ordinary |
14:51:18 - 25-Nov-25 |
| Buy* | 10,000 | 85.40p | Suspected BUY Trade |
14:00:25 - 25-Nov-25 |
| Unknown* | 10,000 | 85.00p | Ordinary |
13:08:07 - 25-Nov-25 |
| Unknown* | 12,000 | 85.00p | Ordinary |
13:07:59 - 25-Nov-25 |
| Buy* | 3,497 | 85.50p | Ordinary |
13:07:38 - 25-Nov-25 |
| Buy* | 20,719 | 85.40p | Ordinary |
13:02:05 - 25-Nov-25 |
| Buy* | 11,623 | 85.975p | Ordinary |
11:55:22 - 25-Nov-25 |
| Unknown* | 16 | 85.00p | SI Trade |
11:19:58 - 25-Nov-25 |
| Unknown* | 15 | 85.00p | SI Trade |
11:19:58 - 25-Nov-25 |
| Unknown* | 1 | 85.00p | SI Trade |
11:19:58 - 25-Nov-25 |
| Unknown* | 3 | 85.00p | SI Trade |
11:19:58 - 25-Nov-25 |
| Unknown* | 240 | 85.00p | SI Trade |
11:19:58 - 25-Nov-25 |
| Unknown* | 7 | 85.00p | SI Trade |
11:19:58 - 25-Nov-25 |
| Unknown* | 1 | 85.00p | SI Trade |
11:19:58 - 25-Nov-25 |
| Unknown* | 1 | 85.00p | SI Trade |
11:19:58 - 25-Nov-25 |
| Sell* | 6 | 84.00p | SI Trade |
11:19:58 - 25-Nov-25 |
| Unknown* | 48 | 85.00p | SI Trade |
11:19:58 - 25-Nov-25 |
| Buy* | 25,000 | 84.70p | Ordinary |
11:19:52 - 25-Nov-25 |
| Buy* | 1 | 85.00p | Ordinary |
11:15:32 - 25-Nov-25 |
| Buy* | 1 | 85.00p | Ordinary |
11:05:17 - 25-Nov-25 |
| Buy* | 2,402 | 84.70p | Ordinary |
10:58:08 - 25-Nov-25 |
| Buy* | 1 | 85.00p | Ordinary |
10:46:52 - 25-Nov-25 |
| Buy* | 11 | 85.00p | Ordinary |
09:31:03 - 25-Nov-25 |
| Unknown* | 1,000 | 84.50p | Ordinary |
08:45:51 - 25-Nov-25 |
| Buy* | 1,170 | 84.70p | Ordinary |
08:45:32 - 25-Nov-25 |
| Buy* | 3 | 85.00p | Ordinary |
08:31:08 - 25-Nov-25 |
| Buy* | 11 | 85.00p | SI Trade |
08:15:41 - 25-Nov-25 |
| Buy* | 1 | 85.00p | SI Trade |
08:15:41 - 25-Nov-25 |