Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Michelmersh Brick Holdings (MBH) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 9,000 72.13p Ordinary
 11:33:49 - 23-Mar-26
Buy* 1,000 72.13p Ordinary
 11:26:56 - 23-Mar-26
Buy* 689 73.00p SI Trade
 11:14:14 - 23-Mar-26
Unknown* 10,000 72.00p Ordinary
 11:13:48 - 23-Mar-26
Buy* 777 73.00p Ordinary
 11:13:14 - 23-Mar-26
Buy* 70 72.8664p Ordinary
 11:05:26 - 23-Mar-26
Buy* 1,000 72.00p Suspected BUY Trade
 11:00:12 - 23-Mar-26
Sell* 2,301 70.03p Ordinary
 10:51:08 - 23-Mar-26
Buy* 2 73.00p SI Trade
 10:51:07 - 23-Mar-26
Buy* 4 73.00p SI Trade
 10:51:07 - 23-Mar-26
Buy* 6 73.00p SI Trade
 10:51:07 - 23-Mar-26
Buy* 2 73.00p SI Trade
 10:51:07 - 23-Mar-26
Buy* 15 72.9109p Ordinary
 10:45:36 - 23-Mar-26
Sell* 11,000 71.00p Ordinary
 10:34:27 - 23-Mar-26
Buy* 10 73.00p SI Trade
 10:34:14 - 23-Mar-26
Sell* 86 71.00p SI Trade
 10:34:14 - 23-Mar-26
Buy* 452 73.00p SI Trade
 10:34:14 - 23-Mar-26
Buy* 100 72.9109p Ordinary
 10:29:14 - 23-Mar-26
Sell* 8,000 71.07p Ordinary
 10:17:35 - 23-Mar-26
Buy* 4,800 72.15p Ordinary
 10:00:42 - 23-Mar-26
Sell* 18,000 71.50p Ordinary
 09:58:12 - 23-Mar-26
Buy* 6,928 72.17p Ordinary
 09:57:01 - 23-Mar-26
Sell* 1,616 71.111p Ordinary
 09:47:07 - 23-Mar-26
Buy* 3,453 72.17p Ordinary
 09:39:26 - 23-Mar-26
Buy* 2,000 72.17p Ordinary
 09:38:01 - 23-Mar-26
Buy* 687 72.17p Ordinary
 09:35:56 - 23-Mar-26
Buy* 8 72.93p Ordinary
 09:21:31 - 23-Mar-26
Buy* 2,000 72.17p Ordinary
 09:14:34 - 23-Mar-26
Buy* 8,216 72.17p Ordinary
 09:10:33 - 23-Mar-26
Buy* 9,901 72.20p Ordinary
 08:59:39 - 23-Mar-26
Sell* 140 71.02p Ordinary
 08:57:19 - 23-Mar-26
Sell* 4,457 71.00p Ordinary
 08:52:35 - 23-Mar-26
Buy* 3,000 72.10p Ordinary
 08:47:57 - 23-Mar-26
Buy* 1,952 72.10p Ordinary
 08:45:56 - 23-Mar-26
Buy* 2,000 72.20p Ordinary
 08:41:16 - 23-Mar-26
Buy* 5 72.93p Ordinary
 08:39:10 - 23-Mar-26
Buy* 15 73.00p SI Trade
 08:37:56 - 23-Mar-26
Buy* 25 73.00p SI Trade
 08:37:56 - 23-Mar-26
Sell* 23,529 72.00p Ordinary
 08:33:49 - 23-Mar-26
Sell* 5,000 72.00p Ordinary
 08:33:15 - 23-Mar-26
Sell* 5,000 72.00p Ordinary
 08:33:04 - 23-Mar-26
Sell* 5,000 72.00p Ordinary
 08:32:57 - 23-Mar-26
Buy* 1,371 72.60p Ordinary
 08:32:47 - 23-Mar-26
Buy* 2,749 72.60p Ordinary
 08:32:47 - 23-Mar-26
Buy* 100 73.00p SI Trade
 08:32:47 - 23-Mar-26
Buy* 10 73.00p SI Trade
 08:32:47 - 23-Mar-26
Buy* 7 73.00p SI Trade
 08:32:47 - 23-Mar-26
Buy* 40 73.00p SI Trade
 08:32:47 - 23-Mar-26
Buy* 274 73.00p SI Trade
 08:32:47 - 23-Mar-26
Sell* 569 72.00p SI Trade
 08:24:11 - 23-Mar-26
Sell* 42 72.00p SI Trade
 08:24:11 - 23-Mar-26
Buy* 8 74.00p SI Trade
 08:24:11 - 23-Mar-26
Buy* 150 74.00p SI Trade
 08:24:11 - 23-Mar-26
Sell* 392 72.00p SI Trade
 08:24:11 - 23-Mar-26
Buy* 81 74.00p SI Trade
 08:24:11 - 23-Mar-26
Buy* 4 74.00p SI Trade
 08:24:11 - 23-Mar-26
Buy* 4 74.00p SI Trade
 08:24:11 - 23-Mar-26
Buy* 140 74.00p SI Trade
 08:24:11 - 23-Mar-26
Buy* 67 74.00p SI Trade
 08:24:11 - 23-Mar-26
Buy* 2 74.00p SI Trade
 08:24:11 - 23-Mar-26
Buy* 2 74.00p SI Trade
 08:24:11 - 23-Mar-26
Buy* 1 74.00p SI Trade
 08:24:11 - 23-Mar-26
Buy* 7 74.00p SI Trade
 08:24:11 - 23-Mar-26
Buy* 3 74.00p SI Trade
 08:24:11 - 23-Mar-26
Buy* 67 74.00p SI Trade
 08:24:11 - 23-Mar-26
Buy* 1 74.00p SI Trade
 08:24:11 - 23-Mar-26
Sell* 1,567 73.00p Ordinary
 08:24:07 - 23-Mar-26
Sell* 2,000 73.00p Ordinary
 16:40:25 - 20-Mar-26
Sell* 2,700 73.00p Uncrossing Trade
 16:35:27 - 20-Mar-26
Buy* 50 74.00p SI Trade
 16:30:11 - 20-Mar-26
Buy* 39 74.00p SI Trade
 16:30:11 - 20-Mar-26
Buy* 33 73.93p Ordinary
 16:26:49 - 20-Mar-26
Buy* 2,000 73.50p Ordinary
 16:11:34 - 20-Mar-26
Buy* 552 74.00p Ordinary
 16:10:44 - 20-Mar-26
Buy* 310 74.00p SI Trade
 16:10:44 - 20-Mar-26
Buy* 241 74.00p SI Trade
 16:10:44 - 20-Mar-26
Sell* 5,000 72.62p Ordinary
 16:10:23 - 20-Mar-26
Buy* 50 74.00p Ordinary
 15:56:15 - 20-Mar-26
Buy* 9,000 73.70p Ordinary
 15:50:27 - 20-Mar-26
Buy* 533 73.70p Ordinary
 15:50:08 - 20-Mar-26
Sell* 2,555 72.50p Ordinary
 15:43:54 - 20-Mar-26
Buy* 3,000 73.88p Ordinary
 15:35:09 - 20-Mar-26
Sell* 20,000 72.66p Ordinary
 15:27:29 - 20-Mar-26
Sell* 3,000 72.66p Ordinary
 15:21:21 - 20-Mar-26
Buy* 4,000 73.90p Ordinary
 15:17:55 - 20-Mar-26
Sell* 721 72.66p Ordinary
 15:15:44 - 20-Mar-26
Buy* 10,000 73.96p Ordinary
 14:44:25 - 20-Mar-26
Buy* 30 74.00p Ordinary
 14:44:23 - 20-Mar-26
Buy* 552 74.00p Ordinary
 14:44:22 - 20-Mar-26
Buy* 100 74.00p SI Trade
 14:44:22 - 20-Mar-26
Buy* 3 74.00p SI Trade
 14:44:22 - 20-Mar-26
Buy* 53 74.00p SI Trade
 14:44:22 - 20-Mar-26
Buy* 40 74.00p SI Trade
 14:44:22 - 20-Mar-26
Buy* 250 74.00p SI Trade
 14:44:22 - 20-Mar-26
Buy* 13 74.00p SI Trade
 14:44:22 - 20-Mar-26
Buy* 84 74.00p SI Trade
 14:44:22 - 20-Mar-26
Buy* 544 75.00p Ordinary
 14:44:19 - 20-Mar-26
Buy* 544 75.00p SI Trade
 14:44:19 - 20-Mar-26
Sell* 5,000 74.00p Ordinary
 14:43:58 - 20-Mar-26
Unknown* -5,000 75.00p Ordinary
Correction
 14:43:58 - 20-Mar-26
Buy* 5,000 75.00p Ordinary
 14:43:58 - 20-Mar-26
Buy* 544 75.00p Ordinary
 14:43:53 - 20-Mar-26
Buy* 5 75.00p SI Trade
 14:43:52 - 20-Mar-26
Buy* 100 75.00p SI Trade
 14:43:52 - 20-Mar-26
Buy* 6 75.00p SI Trade
 14:43:52 - 20-Mar-26
Buy* 33 75.00p SI Trade
 14:43:52 - 20-Mar-26
Buy* 5 75.00p SI Trade
 14:43:52 - 20-Mar-26
Buy* 128 75.00p SI Trade
 14:43:52 - 20-Mar-26
Buy* 266 75.00p SI Trade
 14:43:52 - 20-Mar-26
Sell* 5,000 74.00p Ordinary
 14:43:50 - 20-Mar-26
Unknown* -5,000 75.00p Ordinary
Correction
 14:43:49 - 20-Mar-26
Buy* 5,000 75.00p Ordinary
 14:43:49 - 20-Mar-26
Sell* 1,962 74.01p Ordinary
 14:40:38 - 20-Mar-26
Buy* 329 74.58p Ordinary
 14:34:43 - 20-Mar-26
Sell* 2,557 74.00p Ordinary
 14:31:41 - 20-Mar-26
Buy* 5,000 74.60p Ordinary
 14:28:16 - 20-Mar-26
Sell* 15,153 74.00p Ordinary
 14:14:02 - 20-Mar-26
Buy* 544 75.00p Ordinary
 14:06:51 - 20-Mar-26
Buy* 46 75.00p SI Trade
 14:06:51 - 20-Mar-26
Buy* 1 75.00p SI Trade
 14:06:51 - 20-Mar-26
Sell* 186 74.00p SI Trade
 14:06:51 - 20-Mar-26
Buy* 10 75.00p SI Trade
 14:06:51 - 20-Mar-26
Buy* 2 75.00p SI Trade
 14:06:51 - 20-Mar-26
Buy* 10 75.00p SI Trade
 14:06:51 - 20-Mar-26
Buy* 13 75.00p SI Trade
 14:06:51 - 20-Mar-26
Buy* 8 75.00p SI Trade
 14:06:51 - 20-Mar-26
Buy* 2 75.00p SI Trade
 14:06:51 - 20-Mar-26
Buy* 88 75.00p SI Trade
 14:06:51 - 20-Mar-26
Buy* 5 75.00p SI Trade
 14:06:51 - 20-Mar-26
Sell* 2,604 74.333p Ordinary
 14:06:40 - 20-Mar-26
Buy* 2,041 75.00p Ordinary
 13:37:33 - 20-Mar-26
Buy* 1,199 75.00p Ordinary
 13:36:45 - 20-Mar-26
Sell* 1,600 74.01p Ordinary
 13:27:33 - 20-Mar-26
Buy* 926 74.99p Ordinary
 12:35:27 - 20-Mar-26
Sell* 3,754 74.333p Ordinary
 12:06:26 - 20-Mar-26
Buy* 1,199 75.00p Ordinary
 11:38:45 - 20-Mar-26
Buy* 30 75.00p Ordinary
 11:23:40 - 20-Mar-26
Sell* 16,000 74.00p Ordinary
 11:21:41 - 20-Mar-26
Buy* 10 75.00p Ordinary
 11:21:39 - 20-Mar-26
Buy* 5,000 74.999p Ordinary
 11:18:32 - 20-Mar-26
Buy* 933 75.00p Ordinary
 11:12:40 - 20-Mar-26
Buy* 2,666 75.00p Ordinary
 11:11:39 - 20-Mar-26
Buy* 200 75.00p Ordinary
 11:11:39 - 20-Mar-26
Buy* 2,661 75.00p Ordinary
 11:11:39 - 20-Mar-26
Buy* 800 75.00p Ordinary
 11:11:39 - 20-Mar-26
Buy* 11 75.00p SI Trade
 11:11:39 - 20-Mar-26
Sell* 5,036 74.31p Ordinary
 11:02:33 - 20-Mar-26
Sell* 4,670 74.35p Ordinary
 10:50:13 - 20-Mar-26
Buy* 1,000 75.39p Ordinary
 10:37:56 - 20-Mar-26
Buy* 100 76.00p SI Trade
 10:29:01 - 20-Mar-26
Buy* 25 76.00p SI Trade
 10:29:01 - 20-Mar-26
Buy* 1 76.00p SI Trade
 10:29:01 - 20-Mar-26
Buy* 26 76.00p SI Trade
 10:29:01 - 20-Mar-26
Sell* 361 74.35p Ordinary
 10:24:59 - 20-Mar-26
Buy* 430 75.60p Ordinary
 10:24:20 - 20-Mar-26
Sell* 3,140 74.31p Ordinary
 09:38:14 - 20-Mar-26
Buy* 991 75.68p Ordinary
 09:35:26 - 20-Mar-26
Buy* 500 75.68p Ordinary
 09:34:31 - 20-Mar-26
Sell* 1,250 74.25p Ordinary
 08:53:10 - 20-Mar-26
Buy* 329 75.80p Ordinary
 08:46:44 - 20-Mar-26
Buy* 668 75.68p Ordinary
 08:40:43 - 20-Mar-26
Sell* 44 74.002p Ordinary
 08:31:08 - 20-Mar-26
Buy* 25 76.00p SI Trade
 08:30:35 - 20-Mar-26
Buy* 3 76.00p SI Trade
 08:30:35 - 20-Mar-26
Buy* 2 76.00p SI Trade
 08:30:35 - 20-Mar-26
Sell* 3,795 74.25p Ordinary
 08:00:50 - 20-Mar-26
Sell* 941 74.25p Ordinary
 16:11:44 - 19-Mar-26
Buy* 15 76.00p SI Trade
 15:58:10 - 19-Mar-26
Buy* 17 76.00p SI Trade
 15:58:10 - 19-Mar-26
Sell* 5,233 75.00p Ordinary
 15:58:05 - 19-Mar-26
Buy* 1,000 75.80p Ordinary
 15:57:18 - 19-Mar-26
Buy* 30 76.00p SI Trade
 15:43:15 - 19-Mar-26
Buy* 279 76.00p SI Trade
 15:43:15 - 19-Mar-26
Sell* 10,000 75.00p Ordinary
 15:43:04 - 19-Mar-26
Sell* 2,200 75.10p Ordinary
 15:41:30 - 19-Mar-26
Buy* 200 75.87p Ordinary
 15:28:42 - 19-Mar-26
Buy* 111 75.965p Ordinary
 15:24:32 - 19-Mar-26
Buy* 4 75.965p Ordinary
 14:53:00 - 19-Mar-26
Buy* 126 75.89p Ordinary
 14:41:58 - 19-Mar-26
Buy* 653 75.89p Ordinary
 14:38:35 - 19-Mar-26
Sell* 3,116 75.10p Ordinary
 14:30:46 - 19-Mar-26
Buy* 4 75.965p Ordinary
 14:28:46 - 19-Mar-26
Buy* 3,000 75.89p Ordinary
 14:18:49 - 19-Mar-26
Buy* 800 75.89p Ordinary
 14:06:54 - 19-Mar-26
Buy* 65 75.98p Ordinary
 14:06:53 - 19-Mar-26
Buy* 537 76.00p Ordinary
 14:06:53 - 19-Mar-26
Buy* 250 76.00p SI Trade
 14:06:53 - 19-Mar-26
Buy* 2 76.00p SI Trade
 14:06:53 - 19-Mar-26
Buy* 100 76.00p SI Trade
 14:06:53 - 19-Mar-26
Buy* 10 76.00p SI Trade
 14:06:53 - 19-Mar-26
Buy* 1 76.00p SI Trade
 14:06:53 - 19-Mar-26
Sell* 27 75.00p SI Trade
 14:06:53 - 19-Mar-26
Buy* 20 76.00p SI Trade
 14:06:53 - 19-Mar-26
Buy* 128 76.00p SI Trade
 14:06:53 - 19-Mar-26
Sell* 5,674 75.60p Ordinary
 13:54:15 - 19-Mar-26
Sell* 5,000 75.00p Ordinary
 13:38:39 - 19-Mar-26
Unknown* 5,000 75.00p Ordinary
 13:38:39 - 19-Mar-26
Unknown* -5,000 75.00p Ordinary
Correction
 13:38:39 - 19-Mar-26
Buy* 1,000 76.35p Ordinary
 13:38:33 - 19-Mar-26
Buy* 34 77.00p SI Trade
 13:35:29 - 19-Mar-26
FTSE 100 Latest
Value9,980.60
Change62.27