| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | 85.25p | Ordinary |
16:18:19 - 14-Nov-25 |
| Unknown* | 1,785 | 85.00p | Ordinary |
15:34:36 - 14-Nov-25 |
| Unknown* | 11,000 | 85.00p | Ordinary |
14:52:55 - 14-Nov-25 |
| Buy* | 43 | 85.9905p | Ordinary |
14:41:37 - 14-Nov-25 |
| Buy* | 2,344 | 85.09p | Ordinary |
14:39:19 - 14-Nov-25 |
| Buy* | 2,500 | 85.09p | Ordinary |
14:12:47 - 14-Nov-25 |
| Unknown* | 2,120 | 85.00p | Ordinary |
14:08:15 - 14-Nov-25 |
| Unknown* | 7,000 | 85.00p | Ordinary |
13:54:46 - 14-Nov-25 |
| Sell* | 1,350 | 84.22p | Ordinary |
13:26:05 - 14-Nov-25 |
| Buy* | 3,000 | 85.15p | Ordinary |
10:55:31 - 14-Nov-25 |
| Buy* | 28 | 86.00p | SI Trade |
10:46:57 - 14-Nov-25 |
| Buy* | 6 | 86.00p | SI Trade |
10:46:57 - 14-Nov-25 |
| Buy* | 23 | 86.00p | SI Trade |
10:46:57 - 14-Nov-25 |
| Buy* | 14 | 86.00p | SI Trade |
10:46:57 - 14-Nov-25 |
| Buy* | 3 | 86.00p | SI Trade |
10:46:57 - 14-Nov-25 |
| Buy* | 11 | 86.00p | SI Trade |
10:46:57 - 14-Nov-25 |
| Buy* | 11 | 86.00p | SI Trade |
10:46:57 - 14-Nov-25 |
| Buy* | 69 | 86.00p | SI Trade |
10:46:57 - 14-Nov-25 |
| Sell* | 14 | 84.00p | SI Trade |
10:46:57 - 14-Nov-25 |
| Buy* | 1 | 86.00p | SI Trade |
10:46:57 - 14-Nov-25 |
| Buy* | 3 | 86.00p | SI Trade |
10:46:57 - 14-Nov-25 |
| Sell* | 5,018 | 84.59p | Ordinary |
10:46:51 - 14-Nov-25 |
| Buy* | 2 | 85.934p | Ordinary |
10:08:45 - 14-Nov-25 |
| Buy* | 1,125 | 85.39p | Ordinary |
09:54:28 - 14-Nov-25 |
| Sell* | 3,000 | 84.55p | Ordinary |
09:43:43 - 14-Nov-25 |
| Buy* | 5,855 | 85.39p | Ordinary |
08:54:12 - 14-Nov-25 |
| Buy* | 58 | 85.90p | Ordinary |
08:49:51 - 14-Nov-25 |
| Buy* | 10,000 | 85.45p | Ordinary |
08:45:56 - 14-Nov-25 |
| Sell* | 289 | 84.20p | Ordinary |
08:32:09 - 14-Nov-25 |
| Sell* | 1,000 | 84.06p | Ordinary |
08:06:55 - 14-Nov-25 |
| Buy* | 9,000 | 85.20p | Suspected BUY Trade |
16:35:09 - 13-Nov-25 |
| Buy* | 3,496 | 85.45p | Ordinary |
16:18:05 - 13-Nov-25 |
| Unknown* | 11,000 | 85.00p | Ordinary |
15:55:15 - 13-Nov-25 |
| Buy* | 750 | 85.45p | Ordinary |
15:48:41 - 13-Nov-25 |
| Sell* | 5,000 | 85.00p | Ordinary |
15:14:07 - 13-Nov-25 |
| Sell* | 5,000 | 85.00p | Ordinary |
15:13:17 - 13-Nov-25 |
| Buy* | 25 | 86.00p | SI Trade |
15:12:34 - 13-Nov-25 |
| Buy* | 3 | 86.00p | SI Trade |
15:12:34 - 13-Nov-25 |
| Buy* | 50 | 86.00p | SI Trade |
15:12:34 - 13-Nov-25 |
| Buy* | 116 | 86.00p | SI Trade |
15:12:34 - 13-Nov-25 |
| Buy* | 11 | 86.00p | SI Trade |
15:12:34 - 13-Nov-25 |
| Buy* | 96 | 86.00p | SI Trade |
15:12:34 - 13-Nov-25 |
| Buy* | 116 | 86.00p | SI Trade |
15:12:34 - 13-Nov-25 |
| Sell* | 1,904 | 85.02p | Ordinary |
14:52:45 - 13-Nov-25 |
| Sell* | 5,000 | 85.10p | Ordinary |
14:50:35 - 13-Nov-25 |
| Buy* | 52 | 85.998p | Ordinary |
14:45:13 - 13-Nov-25 |
| Unknown* | 1,000 | 85.50p | Ordinary |
14:26:59 - 13-Nov-25 |
| Buy* | 4 | 85.95p | Ordinary |
14:26:04 - 13-Nov-25 |
| Buy* | 1,735 | 85.60p | Ordinary |
14:04:24 - 13-Nov-25 |
| Buy* | 394 | 85.90p | Ordinary |
13:57:07 - 13-Nov-25 |
| Buy* | 1,000 | 85.625p | Ordinary |
13:55:49 - 13-Nov-25 |
| Buy* | 2,000 | 85.625p | Ordinary |
13:52:52 - 13-Nov-25 |
| Buy* | 1,000 | 85.625p | Ordinary |
13:43:23 - 13-Nov-25 |
| Buy* | 1,016 | 85.625p | Ordinary |
13:42:59 - 13-Nov-25 |
| Buy* | 6,530 | 86.00p | Suspected BUY Trade |
11:00:27 - 13-Nov-25 |
| Sell* | 16,000 | 85.15p | Ordinary |
10:59:07 - 13-Nov-25 |
| Buy* | 23 | 85.9956p | Ordinary |
10:51:50 - 13-Nov-25 |
| Buy* | 5 | 85.991p | Ordinary |
10:37:32 - 13-Nov-25 |
| Buy* | 1 | 86.00p | Ordinary |
10:37:14 - 13-Nov-25 |
| Unknown* | 17 | 85.00p | Ordinary |
09:57:57 - 13-Nov-25 |
| Unknown* | 600 | 85.00p | Ordinary |
09:57:57 - 13-Nov-25 |
| Unknown* | 3 | 85.00p | SI Trade |
09:57:57 - 13-Nov-25 |
| Sell* | 5,000 | 85.00p | Ordinary |
09:57:46 - 13-Nov-25 |
| Buy* | 20 | 86.00p | SI Trade |
09:32:37 - 13-Nov-25 |
| Buy* | 10 | 85.9924p | Ordinary |
09:32:37 - 13-Nov-25 |
| Buy* | 48 | 86.00p | Ordinary |
09:32:37 - 13-Nov-25 |
| Buy* | 2,500 | 85.95p | Ordinary |
09:32:37 - 13-Nov-25 |
| Buy* | 50 | 86.00p | SI Trade |
09:32:37 - 13-Nov-25 |
| Buy* | 25 | 86.00p | SI Trade |
09:32:37 - 13-Nov-25 |
| Buy* | 600 | 86.00p | SI Trade |
09:32:37 - 13-Nov-25 |
| Sell* | 5,584 | 85.25p | Ordinary |
09:32:14 - 13-Nov-25 |
| Sell* | 2,073 | 85.35p | Ordinary |
09:08:06 - 13-Nov-25 |
| Sell* | 13,783 | 85.50p | Ordinary |
08:32:11 - 13-Nov-25 |
| Buy* | 20 | 86.956p | Ordinary |
08:29:14 - 13-Nov-25 |
| Buy* | 2 | 87.00p | SI Trade |
08:23:07 - 13-Nov-25 |
| Buy* | 11 | 86.956p | Ordinary |
08:07:32 - 13-Nov-25 |
| Sell* | 5,000 | 85.66p | Ordinary |
08:05:42 - 13-Nov-25 |
| Sell* | 140 | 85.00p | SI Trade |
16:17:52 - 12-Nov-25 |
| Sell* | 69 | 85.00p | SI Trade |
16:07:44 - 12-Nov-25 |
| Buy* | 170 | 87.00p | SI Trade |
16:07:44 - 12-Nov-25 |
| Buy* | 2 | 87.00p | SI Trade |
16:07:44 - 12-Nov-25 |
| Buy* | 1,100 | 86.09p | Ordinary |
15:34:56 - 12-Nov-25 |
| Buy* | 2,206 | 86.09p | Ordinary |
14:51:41 - 12-Nov-25 |
| Buy* | 1 | 86.996p | Ordinary |
14:43:31 - 12-Nov-25 |
| Sell* | 50 | 85.50p | Ordinary |
14:11:42 - 12-Nov-25 |
| Sell* | 887 | 85.66p | Ordinary |
13:21:44 - 12-Nov-25 |
| Buy* | 1,000 | 86.09p | Ordinary |
12:52:11 - 12-Nov-25 |
| Sell* | 105 | 85.00p | Ordinary |
12:49:51 - 12-Nov-25 |
| Sell* | 11 | 85.00p | Ordinary |
12:34:20 - 12-Nov-25 |
| Sell* | 13,130 | 85.66p | Ordinary |
12:19:46 - 12-Nov-25 |
| Sell* | 9,369 | 85.75p | Negotiated Trade |
12:19:38 - 12-Nov-25 |
| Buy* | 3 | 87.00p | SI Trade |
12:16:34 - 12-Nov-25 |
| Buy* | 114 | 87.00p | SI Trade |
12:16:34 - 12-Nov-25 |
| Buy* | 229 | 87.00p | SI Trade |
12:16:34 - 12-Nov-25 |
| Buy* | 10 | 87.00p | SI Trade |
12:16:34 - 12-Nov-25 |
| Sell* | 898 | 85.00p | SI Trade |
12:16:34 - 12-Nov-25 |
| Buy* | 3 | 87.00p | SI Trade |
12:16:34 - 12-Nov-25 |
| Buy* | 5 | 87.00p | SI Trade |
12:16:34 - 12-Nov-25 |
| Buy* | 13 | 87.00p | SI Trade |
12:16:34 - 12-Nov-25 |
| Buy* | 3 | 87.00p | SI Trade |
12:16:34 - 12-Nov-25 |
| Buy* | 3 | 87.00p | SI Trade |
12:16:34 - 12-Nov-25 |
| Buy* | 2 | 87.00p | SI Trade |
12:16:34 - 12-Nov-25 |
| Buy* | 114 | 87.00p | SI Trade |
12:16:34 - 12-Nov-25 |
| Buy* | 111 | 86.996p | Ordinary |
11:33:21 - 12-Nov-25 |
| Sell* | 1 | 85.00p | Ordinary |
11:21:10 - 12-Nov-25 |
| Unknown* | 10,000 | 86.00p | Ordinary |
11:02:56 - 12-Nov-25 |
| Buy* | 3,484 | 86.10p | Ordinary |
11:02:20 - 12-Nov-25 |
| Sell* | 29 | 85.00p | Ordinary |
10:30:33 - 12-Nov-25 |
| Buy* | 2,641 | 86.10p | Ordinary |
10:25:36 - 12-Nov-25 |
| Sell* | 10,000 | 85.65p | Ordinary |
10:15:28 - 12-Nov-25 |
| Sell* | 5,700 | 85.65p | Ordinary |
10:08:28 - 12-Nov-25 |
| Sell* | 370 | 85.65p | Ordinary |
10:01:29 - 12-Nov-25 |
| Sell* | 2,000 | 85.999p | Ordinary |
09:28:48 - 12-Nov-25 |
| Sell* | 1,000 | 85.999p | Ordinary |
09:19:00 - 12-Nov-25 |
| Sell* | 3,500 | 85.999p | Ordinary |
09:01:29 - 12-Nov-25 |
| Sell* | 7,000 | 85.72p | Ordinary |
08:59:25 - 12-Nov-25 |
| Buy* | 57 | 86.9941p | Ordinary |
08:30:28 - 12-Nov-25 |
| Sell* | 508 | 85.72p | Ordinary |
08:26:58 - 12-Nov-25 |
| Sell* | 3,467 | 85.72p | Ordinary |
08:05:57 - 12-Nov-25 |
| Sell* | 1,192 | 85.72p | Ordinary |
08:05:05 - 12-Nov-25 |
| Sell* | 7,421 | 85.722p | Ordinary |
08:00:29 - 12-Nov-25 |
| Unknown* | 15,000 | 86.00p | Ordinary |
16:36:51 - 11-Nov-25 |
| Buy* | 2,600 | 86.30p | Ordinary |
16:06:35 - 11-Nov-25 |
| Buy* | 46 | 86.30p | Ordinary |
16:05:18 - 11-Nov-25 |
| Buy* | 6,135 | 86.30p | Ordinary |
16:04:14 - 11-Nov-25 |
| Unknown* | 10,000 | 86.00p | Ordinary |
16:04:02 - 11-Nov-25 |
| Buy* | 5,900 | 86.197p | Ordinary |
15:58:07 - 11-Nov-25 |
| Buy* | 70 | 86.89p | Ordinary |
15:39:28 - 11-Nov-25 |
| Buy* | 11 | 87.00p | SI Trade |
15:08:49 - 11-Nov-25 |
| Buy* | 34 | 87.00p | SI Trade |
15:08:49 - 11-Nov-25 |
| Buy* | 200 | 87.00p | SI Trade |
15:08:49 - 11-Nov-25 |
| Buy* | 1 | 87.00p | SI Trade |
15:08:49 - 11-Nov-25 |
| Buy* | 10 | 87.00p | SI Trade |
15:08:49 - 11-Nov-25 |
| Buy* | 2 | 87.00p | SI Trade |
15:08:49 - 11-Nov-25 |
| Sell* | 105 | 85.00p | SI Trade |
15:08:49 - 11-Nov-25 |
| Buy* | 10,894 | 86.20p | Ordinary |
14:54:04 - 11-Nov-25 |
| Buy* | 2,313 | 86.23p | Ordinary |
14:44:03 - 11-Nov-25 |
| Sell* | 8,600 | 85.70p | Ordinary |
14:42:49 - 11-Nov-25 |
| Buy* | 2,887 | 86.25p | Ordinary |
14:33:53 - 11-Nov-25 |
| Buy* | 1,000 | 86.25p | Ordinary |
14:15:05 - 11-Nov-25 |
| Buy* | 1,000 | 86.25p | Ordinary |
14:09:04 - 11-Nov-25 |
| Buy* | 340 | 86.25p | Ordinary |
14:03:53 - 11-Nov-25 |
| Buy* | 2 | 86.9803p | Ordinary |
13:38:09 - 11-Nov-25 |
| Buy* | 270 | 86.25p | Ordinary |
13:33:37 - 11-Nov-25 |
| Sell* | 2,800 | 85.671p | Ordinary |
13:27:49 - 11-Nov-25 |
| Buy* | 1,400 | 86.25p | Ordinary |
13:25:56 - 11-Nov-25 |
| Sell* | 700 | 85.671p | Ordinary |
13:02:17 - 11-Nov-25 |
| Buy* | 2,000 | 86.25p | Ordinary |
12:57:55 - 11-Nov-25 |
| Buy* | 3,000 | 86.30p | Ordinary |
12:29:42 - 11-Nov-25 |
| Buy* | 10,000 | 86.30p | Ordinary |
11:47:37 - 11-Nov-25 |
| Buy* | 231 | 86.30p | Ordinary |
11:41:10 - 11-Nov-25 |
| Buy* | 288 | 86.30p | Ordinary |
11:41:10 - 11-Nov-25 |
| Buy* | 62 | 86.30p | Ordinary |
11:41:09 - 11-Nov-25 |
| Buy* | 900 | 87.00p | Ordinary |
11:37:52 - 11-Nov-25 |
| Buy* | 1,500 | 86.40p | Ordinary |
11:36:42 - 11-Nov-25 |
| Sell* | 1,000 | 85.671p | Ordinary |
11:24:19 - 11-Nov-25 |
| Buy* | 36 | 87.00p | SI Trade |
10:56:44 - 11-Nov-25 |
| Buy* | 25 | 87.00p | SI Trade |
10:56:44 - 11-Nov-25 |
| Buy* | 6 | 87.00p | SI Trade |
10:56:44 - 11-Nov-25 |
| Buy* | 4 | 87.00p | SI Trade |
10:56:44 - 11-Nov-25 |
| Buy* | 3 | 87.00p | SI Trade |
10:56:44 - 11-Nov-25 |
| Buy* | 344 | 87.00p | SI Trade |
10:56:44 - 11-Nov-25 |
| Buy* | 63 | 87.00p | SI Trade |
10:56:44 - 11-Nov-25 |
| Buy* | 1 | 87.00p | SI Trade |
10:56:44 - 11-Nov-25 |
| Sell* | 469 | 85.00p | SI Trade |
10:56:44 - 11-Nov-25 |
| Sell* | 2 | 85.00p | SI Trade |
10:56:44 - 11-Nov-25 |
| Buy* | 12 | 87.00p | SI Trade |
10:56:44 - 11-Nov-25 |
| Sell* | 420 | 85.00p | SI Trade |
10:56:44 - 11-Nov-25 |
| Buy* | 21 | 87.00p | SI Trade |
10:56:44 - 11-Nov-25 |
| Buy* | 1 | 87.00p | SI Trade |
10:56:44 - 11-Nov-25 |
| Buy* | 3 | 87.00p | SI Trade |
10:56:44 - 11-Nov-25 |
| Buy* | 50 | 86.9924p | Ordinary |
10:28:40 - 11-Nov-25 |
| Buy* | 248 | 86.40p | Ordinary |
10:12:35 - 11-Nov-25 |
| Buy* | 11 | 86.9826p | Ordinary |
10:10:45 - 11-Nov-25 |
| Buy* | 10,000 | 86.275p | Ordinary |
10:10:09 - 11-Nov-25 |
| Buy* | 57 | 86.9941p | Ordinary |
10:08:50 - 11-Nov-25 |
| Unknown* | 12,000 | 86.00p | Ordinary |
09:50:52 - 11-Nov-25 |
| Unknown* | 22,000 | 86.00p | Ordinary |
09:50:44 - 11-Nov-25 |
| Buy* | 11 | 86.9827p | Ordinary |
09:34:23 - 11-Nov-25 |
| Buy* | 11 | 86.9826p | Ordinary |
09:30:35 - 11-Nov-25 |
| Buy* | 579 | 86.275p | Ordinary |
09:15:37 - 11-Nov-25 |
| Buy* | 2,304 | 86.275p | Ordinary |
09:15:01 - 11-Nov-25 |
| Buy* | 1 | 87.00p | Ordinary |
08:53:46 - 11-Nov-25 |
| Buy* | 8,000 | 86.275p | Ordinary |
08:52:55 - 11-Nov-25 |
| Sell* | 3,486 | 85.666p | Ordinary |
08:48:21 - 11-Nov-25 |
| Buy* | 5 | 86.9811p | Ordinary |
08:36:10 - 11-Nov-25 |
| Buy* | 57 | 86.9941p | Ordinary |
08:32:12 - 11-Nov-25 |
| Buy* | 5,784 | 86.275p | Ordinary |
08:08:00 - 11-Nov-25 |
| Sell* | 1,500 | 85.666p | Ordinary |
08:06:06 - 11-Nov-25 |
| Buy* | 565 | 86.275p | Ordinary |
08:05:48 - 11-Nov-25 |
| Sell* | 23,152 | 85.671p | Ordinary |
08:05:04 - 11-Nov-25 |
| Buy* | 6,011 | 86.30p | Ordinary |
08:03:17 - 11-Nov-25 |
| Buy* | 300 | 88.00p | Suspected BUY Trade |
08:00:26 - 11-Nov-25 |
| Buy* | 285 | 86.30p | Ordinary |
08:00:17 - 11-Nov-25 |
| Unknown* | 3,000 | 86.00p | Ordinary |
16:39:54 - 10-Nov-25 |
| Sell* | 1,053 | 85.671p | Ordinary |
16:28:34 - 10-Nov-25 |
| Sell* | 2,707 | 85.671p | Ordinary |
16:15:26 - 10-Nov-25 |
| Buy* | 2 | 86.9803p | Ordinary |
16:11:20 - 10-Nov-25 |
| Buy* | 1,158 | 86.30p | Ordinary |
16:05:00 - 10-Nov-25 |
| Buy* | 603 | 86.47p | Ordinary |
15:59:59 - 10-Nov-25 |