| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,000 | 69.00p | OTC Trade |
17:11:29 - 02-Nov-26 |
| Unknown* | 50,000 | 68.00p | Ordinary |
16:37:23 - 02-Nov-26 |
| Sell* | 425 | 68.02p | Ordinary |
16:14:20 - 02-Nov-26 |
| Buy* | 5,000 | 69.42p | Ordinary |
15:47:28 - 02-Nov-26 |
| Buy* | 1,150 | 69.42p | Ordinary |
15:34:31 - 02-Nov-26 |
| Buy* | 430 | 70.00p | Ordinary |
15:23:26 - 02-Nov-26 |
| Buy* | 1 | 70.00p | SI Trade |
15:23:26 - 02-Nov-26 |
| Buy* | 142 | 70.00p | SI Trade |
15:23:26 - 02-Nov-26 |
| Buy* | 17 | 70.00p | SI Trade |
15:23:26 - 02-Nov-26 |
| Buy* | 268 | 70.00p | SI Trade |
15:23:26 - 02-Nov-26 |
| Buy* | 785 | 69.42p | Ordinary |
14:42:24 - 02-Nov-26 |
| Buy* | 3,000 | 69.40p | Ordinary |
14:29:42 - 02-Nov-26 |
| Buy* | 5,000 | 69.40p | Ordinary |
14:27:10 - 02-Nov-26 |
| Buy* | 2,500 | 69.42p | Ordinary |
14:22:04 - 02-Nov-26 |
| Buy* | 1,109 | 69.42p | Ordinary |
12:58:46 - 02-Nov-26 |
| Sell* | 35,778 | 68.25p | Ordinary |
12:57:26 - 02-Nov-26 |
| Buy* | 4,311 | 69.44p | Ordinary |
12:53:49 - 02-Nov-26 |
| Unknown* | 75,000 | 70.00p | Negotiated Trade |
12:40:44 - 02-Nov-26 |
| Buy* | 430 | 70.00p | Ordinary |
12:34:58 - 02-Nov-26 |
| Buy* | 20 | 70.00p | SI Trade |
12:34:57 - 02-Nov-26 |
| Buy* | 80 | 70.00p | SI Trade |
12:34:57 - 02-Nov-26 |
| Sell* | 1 | 67.00p | SI Trade |
12:34:57 - 02-Nov-26 |
| Buy* | 30 | 70.00p | SI Trade |
12:34:57 - 02-Nov-26 |
| Buy* | 74 | 70.00p | SI Trade |
12:34:57 - 02-Nov-26 |
| Buy* | 1 | 70.00p | SI Trade |
12:34:57 - 02-Nov-26 |
| Buy* | 35 | 70.00p | SI Trade |
12:34:57 - 02-Nov-26 |
| Buy* | 5 | 70.00p | SI Trade |
12:34:57 - 02-Nov-26 |
| Buy* | 10 | 70.00p | SI Trade |
12:34:57 - 02-Nov-26 |
| Buy* | 160 | 70.00p | SI Trade |
12:34:57 - 02-Nov-26 |
| Buy* | 14 | 70.00p | SI Trade |
12:34:57 - 02-Nov-26 |
| Sell* | 8,710 | 68.20p | Ordinary |
12:05:30 - 02-Nov-26 |
| Buy* | 430 | 70.00p | Ordinary |
11:57:29 - 02-Nov-26 |
| Buy* | 338 | 70.00p | SI Trade |
11:57:29 - 02-Nov-26 |
| Buy* | 35 | 70.00p | SI Trade |
11:57:29 - 02-Nov-26 |
| Buy* | 35 | 70.00p | SI Trade |
11:57:29 - 02-Nov-26 |
| Buy* | 20 | 70.00p | SI Trade |
11:57:29 - 02-Nov-26 |
| Buy* | 22,000 | 68.70p | Ordinary |
11:48:20 - 02-Nov-26 |
| Buy* | 450 | 69.66p | Ordinary |
11:47:02 - 02-Nov-26 |
| Buy* | 2,613 | 68.70p | Ordinary |
11:47:01 - 02-Nov-26 |
| Buy* | 2,615 | 68.70p | Ordinary |
11:46:29 - 02-Nov-26 |
| Buy* | 7,486 | 69.00p | Ordinary |
11:23:55 - 02-Nov-26 |
| Buy* | 250 | 70.00p | Ordinary |
11:20:43 - 02-Nov-26 |
| Buy* | 430 | 70.00p | Ordinary |
11:07:37 - 02-Nov-26 |
| Buy* | 204 | 70.00p | SI Trade |
11:07:36 - 02-Nov-26 |
| Sell* | 9,608 | 68.75p | Ordinary |
11:07:26 - 02-Nov-26 |
| Buy* | 1,500 | 69.66p | Ordinary |
11:04:18 - 02-Nov-26 |
| Buy* | 204 | 70.00p | Ordinary |
10:55:35 - 02-Nov-26 |
| Buy* | 204 | 70.00p | SI Trade |
10:55:35 - 02-Nov-26 |
| Buy* | 6 | 70.00p | SI Trade |
10:55:35 - 02-Nov-26 |
| Buy* | 17,977 | 70.00p | Ordinary |
10:54:11 - 02-Nov-26 |
| Sell* | 2,339 | 68.62p | Ordinary |
10:42:04 - 02-Nov-26 |
| Buy* | 1 | 70.00p | Ordinary |
10:41:11 - 02-Nov-26 |
| Buy* | 150 | 69.66p | Ordinary |
10:36:13 - 02-Nov-26 |
| Buy* | 5,997 | 69.70p | Ordinary |
10:35:35 - 02-Nov-26 |
| Buy* | 30 | 69.9848p | Ordinary |
10:31:48 - 02-Nov-26 |
| Sell* | 772 | 68.00p | Ordinary |
10:30:59 - 02-Nov-26 |
| Buy* | 5,544 | 69.70p | Ordinary |
10:28:04 - 02-Nov-26 |
| Buy* | 983 | 70.00p | Ordinary |
10:28:01 - 02-Nov-26 |
| Buy* | 167 | 70.00p | SI Trade |
10:28:01 - 02-Nov-26 |
| Buy* | 40 | 70.00p | SI Trade |
10:28:01 - 02-Nov-26 |
| Buy* | 2,200 | 69.00p | Ordinary |
10:27:07 - 02-Nov-26 |
| Buy* | 207 | 69.00p | Ordinary |
10:26:16 - 02-Nov-26 |
| Buy* | 12 | 69.00p | SI Trade |
10:26:16 - 02-Nov-26 |
| Buy* | 5 | 69.00p | SI Trade |
10:26:16 - 02-Nov-26 |
| Buy* | 7 | 69.00p | SI Trade |
10:26:16 - 02-Nov-26 |
| Buy* | 182 | 69.00p | SI Trade |
10:26:16 - 02-Nov-26 |
| Buy* | 10,000 | 68.77p | Ordinary |
10:26:09 - 02-Nov-26 |
| Buy* | 81 | 68.9934p | Ordinary |
10:09:58 - 02-Nov-26 |
| Buy* | 7 | 68.981p | Ordinary |
09:57:31 - 02-Nov-26 |
| Buy* | 207 | 69.00p | Ordinary |
09:55:24 - 02-Nov-26 |
| Buy* | 207 | 69.00p | SI Trade |
09:55:24 - 02-Nov-26 |
| Buy* | 11 | 68.9818p | Ordinary |
09:53:23 - 02-Nov-26 |
| Buy* | 207 | 69.00p | Ordinary |
09:52:59 - 02-Nov-26 |
| Buy* | 207 | 69.00p | SI Trade |
09:50:55 - 02-Nov-26 |
| Unknown* | 50,000 | 68.50p | SI Trade |
09:50:29 - 02-Nov-26 |
| Buy* | 207 | 69.00p | Ordinary |
09:49:43 - 02-Nov-26 |
| Buy* | 9 | 69.00p | SI Trade |
09:49:43 - 02-Nov-26 |
| Buy* | 93 | 69.00p | SI Trade |
09:49:43 - 02-Nov-26 |
| Buy* | 5,000 | 68.77p | Ordinary |
09:47:54 - 02-Nov-26 |
| Buy* | 4,303 | 67.80p | Ordinary |
09:43:03 - 02-Nov-26 |
| Buy* | 103 | 69.00p | Ordinary |
09:43:01 - 02-Nov-26 |
| Buy* | 24 | 69.00p | SI Trade |
09:41:17 - 02-Nov-26 |
| Buy* | 42 | 69.00p | SI Trade |
09:41:17 - 02-Nov-26 |
| Buy* | 8 | 69.00p | SI Trade |
09:41:17 - 02-Nov-26 |
| Buy* | 26 | 69.00p | SI Trade |
09:41:17 - 02-Nov-26 |
| Buy* | 5,600 | 67.80p | Ordinary |
09:41:00 - 02-Nov-26 |
| Buy* | 1,130 | 67.80p | Ordinary |
09:37:26 - 02-Nov-26 |
| Buy* | 11 | 67.9818p | Ordinary |
09:34:34 - 02-Nov-26 |
| Buy* | 17 | 67.9828p | Ordinary |
09:30:11 - 02-Nov-26 |
| Sell* | 10,335 | 66.9011p | Ordinary |
09:24:55 - 02-Nov-26 |
| Sell* | 1,500 | 66.78p | Ordinary |
09:11:36 - 02-Nov-26 |
| Sell* | 2,118 | 66.62p | Ordinary |
09:08:04 - 02-Nov-26 |
| Sell* | 810 | 66.62p | Ordinary |
09:00:22 - 02-Nov-26 |
| Buy* | 8,000 | 68.20p | Suspected BUY Trade |
09:00:07 - 02-Nov-26 |
| Buy* | 1,294 | 67.85p | Ordinary |
08:57:54 - 02-Nov-26 |
| Buy* | 839 | 67.888p | Ordinary |
08:41:30 - 02-Nov-26 |
| Buy* | 5 | 67.9807p | Ordinary |
08:39:19 - 02-Nov-26 |
| Buy* | 10 | 67.9816p | Ordinary |
08:38:50 - 02-Nov-26 |
| Sell* | 5 | 66.019p | Ordinary |
08:38:43 - 02-Nov-26 |
| Sell* | 3 | 66.0195p | Ordinary |
08:38:39 - 02-Nov-26 |
| Buy* | 3,000 | 67.888p | Ordinary |
08:34:47 - 02-Nov-26 |
| Buy* | 2,938 | 67.888p | Ordinary |
08:34:38 - 02-Nov-26 |
| Buy* | 20 | 67.9833p | Ordinary |
08:32:09 - 02-Nov-26 |
| Buy* | 5,000 | 67.998p | Ordinary |
08:29:42 - 02-Nov-26 |
| Buy* | 2,500 | 68.00p | Ordinary |
08:27:24 - 02-Nov-26 |
| Buy* | 150 | 68.00p | Ordinary |
08:17:40 - 02-Nov-26 |
| Buy* | 73 | 67.9921p | Ordinary |
08:17:40 - 02-Nov-26 |
| Buy* | 73 | 67.9921p | Ordinary |
08:17:39 - 02-Nov-26 |
| Buy* | 441 | 68.00p | Ordinary |
08:17:39 - 02-Nov-26 |
| Buy* | 2,300 | 68.00p | Ordinary |
08:17:39 - 02-Nov-26 |
| Buy* | 103 | 68.00p | Ordinary |
08:17:39 - 02-Nov-26 |
| Buy* | 53 | 69.00p | SI Trade |
08:17:39 - 02-Nov-26 |
| Buy* | 50 | 69.00p | SI Trade |
08:17:39 - 02-Nov-26 |
| Sell* | 1,500 | 66.35p | Ordinary |
08:17:29 - 02-Nov-26 |
| Buy* | 103 | 69.00p | Ordinary |
08:17:24 - 02-Nov-26 |
| Buy* | 2 | 69.00p | SI Trade |
08:17:23 - 02-Nov-26 |
| Buy* | 78 | 69.00p | SI Trade |
08:17:23 - 02-Nov-26 |
| Buy* | 20 | 69.00p | SI Trade |
08:17:23 - 02-Nov-26 |
| Buy* | 2 | 69.00p | SI Trade |
08:17:23 - 02-Nov-26 |
| Buy* | 103 | 69.00p | Ordinary |
08:16:28 - 02-Nov-26 |
| Buy* | 70 | 69.00p | SI Trade |
08:16:28 - 02-Nov-26 |
| Buy* | 33 | 69.00p | SI Trade |
08:16:28 - 02-Nov-26 |
| Sell* | 2,500 | 67.02p | Ordinary |
08:15:12 - 02-Nov-26 |
| Sell* | 15,000 | 67.20p | Ordinary |
08:14:23 - 02-Nov-26 |
| Unknown* | 3,000 | 68.00p | Ordinary |
08:12:54 - 02-Nov-26 |
| Buy* | 103 | 69.00p | Ordinary |
08:12:43 - 02-Nov-26 |
| Buy* | 103 | 69.00p | SI Trade |
08:12:43 - 02-Nov-26 |
| Sell* | 5,000 | 68.49p | Ordinary |
08:12:37 - 02-Nov-26 |
| Sell* | 876 | 68.49p | Ordinary |
08:12:37 - 02-Nov-26 |
| Sell* | 850 | 68.49p | Ordinary |
08:12:37 - 02-Nov-26 |
| Sell* | 943 | 68.49p | Ordinary |
08:12:37 - 02-Nov-26 |
| Buy* | 103 | 69.00p | Ordinary |
08:12:36 - 02-Nov-26 |
| Buy* | 10 | 69.00p | SI Trade |
08:12:36 - 02-Nov-26 |
| Buy* | 28 | 69.00p | SI Trade |
08:12:36 - 02-Nov-26 |
| Buy* | 2 | 69.00p | SI Trade |
08:12:36 - 02-Nov-26 |
| Buy* | 10 | 69.00p | SI Trade |
08:12:36 - 02-Nov-26 |
| Buy* | 35 | 69.00p | SI Trade |
08:12:36 - 02-Nov-26 |
| Buy* | 15 | 69.00p | SI Trade |
08:12:36 - 02-Nov-26 |
| Buy* | 102 | 70.00p | Ordinary |
08:12:08 - 02-Nov-26 |
| Buy* | 1 | 70.00p | SI Trade |
08:12:08 - 02-Nov-26 |
| Buy* | 5 | 70.00p | SI Trade |
08:12:08 - 02-Nov-26 |
| Unknown* | 0 | 70.00p | SI Trade |
08:12:08 - 02-Nov-26 |
| Buy* | 2 | 70.00p | SI Trade |
08:12:08 - 02-Nov-26 |
| Buy* | 20 | 70.00p | SI Trade |
08:12:08 - 02-Nov-26 |
| Buy* | 4 | 70.00p | SI Trade |
08:12:08 - 02-Nov-26 |
| Buy* | 5 | 70.00p | SI Trade |
08:12:08 - 02-Nov-26 |
| Buy* | 14 | 70.00p | SI Trade |
08:12:08 - 02-Nov-26 |
| Buy* | 2 | 70.00p | SI Trade |
08:12:08 - 02-Nov-26 |
| Buy* | 3 | 70.00p | SI Trade |
08:12:08 - 02-Nov-26 |
| Buy* | 5 | 70.00p | SI Trade |
08:12:08 - 02-Nov-26 |
| Buy* | 37 | 70.00p | SI Trade |
08:12:08 - 02-Nov-26 |
| Sell* | 5,000 | 68.00p | Ordinary |
08:12:03 - 02-Nov-26 |
| Buy* | 30 | 69.9849p | Ordinary |
08:10:35 - 02-Nov-26 |
| Buy* | 42 | 69.987p | Ordinary |
08:10:35 - 02-Nov-26 |
| Buy* | 721 | 69.30p | Ordinary |
08:09:50 - 02-Nov-26 |
| Buy* | 4,000 | 69.30p | Ordinary |
08:09:50 - 02-Nov-26 |
| Buy* | 2,000 | 69.30p | Ordinary |
08:09:50 - 02-Nov-26 |
| Buy* | 5,000 | 69.30p | Ordinary |
08:09:50 - 02-Nov-26 |
| Buy* | 2,400 | 69.30p | Ordinary |
08:09:50 - 02-Nov-26 |
| Buy* | 2,900 | 69.30p | Ordinary |
08:09:50 - 02-Nov-26 |
| Buy* | 3,000 | 69.30p | Ordinary |
08:09:50 - 02-Nov-26 |
| Buy* | 142 | 70.00p | Ordinary |
08:09:50 - 02-Nov-26 |
| Buy* | 34 | 70.00p | SI Trade |
08:09:49 - 02-Nov-26 |
| Buy* | 5 | 70.00p | SI Trade |
08:09:49 - 02-Nov-26 |
| Buy* | 7 | 70.00p | SI Trade |
08:09:49 - 02-Nov-26 |
| Buy* | 5 | 70.00p | SI Trade |
08:09:49 - 02-Nov-26 |
| Buy* | 5 | 70.00p | SI Trade |
08:09:49 - 02-Nov-26 |
| Buy* | 7 | 70.00p | SI Trade |
08:09:49 - 02-Nov-26 |
| Buy* | 20 | 70.00p | SI Trade |
08:09:49 - 02-Nov-26 |
| Buy* | 14 | 70.00p | SI Trade |
08:09:49 - 02-Nov-26 |
| Buy* | 102 | 70.00p | Ordinary |
08:09:49 - 02-Nov-26 |
| Sell* | 2,040 | 68.00p | Ordinary |
08:09:44 - 02-Nov-26 |
| Buy* | 100 | 71.00p | Ordinary |
08:04:33 - 02-Nov-26 |
| Buy* | 41 | 71.00p | SI Trade |
08:04:33 - 02-Nov-26 |
| Buy* | 10 | 71.00p | SI Trade |
08:04:33 - 02-Nov-26 |
| Buy* | 47 | 71.00p | SI Trade |
08:04:33 - 02-Nov-26 |
| Buy* | 2 | 71.00p | SI Trade |
08:04:19 - 02-Nov-26 |
| Buy* | 30 | 71.00p | SI Trade |
08:04:19 - 02-Nov-26 |
| Buy* | 2 | 71.00p | SI Trade |
08:04:19 - 02-Nov-26 |
| Buy* | 100 | 71.00p | Ordinary |
08:04:19 - 02-Nov-26 |
| Buy* | 6 | 71.00p | SI Trade |
08:04:19 - 02-Nov-26 |
| Buy* | 2 | 71.00p | SI Trade |
08:04:19 - 02-Nov-26 |
| Buy* | 2 | 71.00p | SI Trade |
08:04:19 - 02-Nov-26 |
| Buy* | 4 | 71.00p | SI Trade |
08:04:19 - 02-Nov-26 |
| Buy* | 7 | 71.00p | SI Trade |
08:04:19 - 02-Nov-26 |
| Buy* | 2 | 71.00p | SI Trade |
08:04:19 - 02-Nov-26 |
| Buy* | 2 | 71.00p | SI Trade |
08:04:19 - 02-Nov-26 |
| Buy* | 14 | 71.00p | SI Trade |
08:04:19 - 02-Nov-26 |
| Buy* | 10 | 71.00p | SI Trade |
08:04:19 - 02-Nov-26 |
| Buy* | 5 | 71.00p | SI Trade |
08:04:19 - 02-Nov-26 |
| Buy* | 3 | 71.00p | SI Trade |
08:04:19 - 02-Nov-26 |
| Buy* | 5 | 71.00p | SI Trade |
08:04:19 - 02-Nov-26 |
| Buy* | 1 | 70.00p | SI Trade |
08:04:19 - 02-Nov-26 |
| Unknown* | 0 | 71.00p | SI Trade |
08:04:19 - 02-Nov-26 |
| Sell* | 5,000 | 70.00p | Ordinary |
08:04:13 - 02-Nov-26 |
| Sell* | 5,000 | 70.00p | Ordinary |
08:04:05 - 02-Nov-26 |
| Sell* | 1,000 | 70.19p | Ordinary |
08:00:50 - 02-Nov-26 |
| Sell* | 65 | 70.25p | Ordinary |
08:00:29 - 02-Nov-26 |
| Sell* | 27,506 | 70.25p | Ordinary |
16:41:32 - 30-Oct-26 |
| Sell* | 27,506 | 70.25p | Negotiated Trade |
16:41:04 - 30-Oct-26 |