Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Michelmersh Brick Holdings (MBH) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 500 85.10p Ordinary
 16:27:29 - 06-Feb-26
Buy* 40 86.15p Ordinary
 16:25:09 - 06-Feb-26
Sell* 500 85.10p Ordinary
 16:13:55 - 06-Feb-26
Sell* 500 85.10p Ordinary
 16:07:13 - 06-Feb-26
Buy* 86 87.00p SI Trade
 16:05:38 - 06-Feb-26
Buy* 1 87.00p SI Trade
 16:05:38 - 06-Feb-26
Buy* 2 87.00p SI Trade
 16:05:38 - 06-Feb-26
Buy* 1 87.00p SI Trade
 16:05:38 - 06-Feb-26
Buy* 1 87.00p SI Trade
 16:05:38 - 06-Feb-26
Buy* 60 87.00p SI Trade
 16:05:38 - 06-Feb-26
Buy* 1 87.00p SI Trade
 16:05:38 - 06-Feb-26
Buy* 5 87.00p SI Trade
 16:05:38 - 06-Feb-26
Buy* 37 87.00p SI Trade
 16:05:38 - 06-Feb-26
Buy* 1 87.00p SI Trade
 16:05:38 - 06-Feb-26
Buy* 58 87.00p SI Trade
 16:05:38 - 06-Feb-26
Buy* 5,000 85.95p Ordinary
 16:03:55 - 06-Feb-26
Buy* 2,003 85.85p Ordinary
 15:33:59 - 06-Feb-26
Sell* 3,905 85.175p Ordinary
 15:21:49 - 06-Feb-26
Buy* 10,000 85.85p Ordinary
 15:20:25 - 06-Feb-26
Buy* 232 86.00p Ordinary
 15:04:19 - 06-Feb-26
Sell* 3,452 85.175p Ordinary
 15:03:58 - 06-Feb-26
Buy* 1,000 85.85p Ordinary
 14:44:02 - 06-Feb-26
Sell* 1,112 85.175p Ordinary
 13:31:21 - 06-Feb-26
Sell* 7,295 85.411p Ordinary
 12:29:36 - 06-Feb-26
Sell* 7,295 85.00p Ordinary
 12:29:20 - 06-Feb-26
Buy* 225 85.95p Ordinary
 11:47:10 - 06-Feb-26
Buy* 1,442 85.85p Ordinary
 10:30:45 - 06-Feb-26
Buy* 11,647 85.82p Ordinary
 10:11:34 - 06-Feb-26
Buy* 2,329 85.85p Ordinary
 09:40:21 - 06-Feb-26
Sell* 9,750 85.00p Ordinary
 09:21:36 - 06-Feb-26
Sell* 8,162 85.10p Ordinary
 09:03:44 - 06-Feb-26
Buy* 105 86.15p Ordinary
 08:41:54 - 06-Feb-26
Sell* 4,000 85.10p Ordinary
 08:41:48 - 06-Feb-26
Buy* 2 86.95p Ordinary
 08:39:03 - 06-Feb-26
Buy* 2 86.95p Ordinary
 08:36:04 - 06-Feb-26
Buy* 8 87.00p SI Trade
 08:11:29 - 06-Feb-26
Buy* 1 87.00p SI Trade
 08:11:29 - 06-Feb-26
Buy* 2,325 85.85p Ordinary
 08:11:17 - 06-Feb-26
Buy* 23 86.00p SI Trade
 08:04:01 - 06-Feb-26
Sell* 10 85.00p SI Trade
 08:04:01 - 06-Feb-26
Buy* 24 86.00p SI Trade
 08:04:01 - 06-Feb-26
Buy* 1 86.00p SI Trade
 08:04:01 - 06-Feb-26
Buy* 58 86.00p SI Trade
 08:04:01 - 06-Feb-26
Buy* 11,682 85.60p Ordinary
 08:03:48 - 06-Feb-26
Sell* 487 85.00p SI Trade
 16:11:24 - 05-Feb-26
Sell* 1 85.00p SI Trade
 16:11:24 - 05-Feb-26
Buy* 1 87.00p SI Trade
 16:11:24 - 05-Feb-26
Sell* 2 85.00p SI Trade
 16:11:24 - 05-Feb-26
Sell* 47 85.00p SI Trade
 16:11:24 - 05-Feb-26
Buy* 5,800 86.20p Ordinary
 16:11:20 - 05-Feb-26
Sell* 7,500 85.10p Ordinary
 16:11:13 - 05-Feb-26
Buy* 5 86.95p Ordinary
 15:31:47 - 05-Feb-26
Sell* 15,000 85.20p Ordinary
 14:26:00 - 05-Feb-26
Buy* 1 87.00p SI Trade
 14:19:00 - 05-Feb-26
Buy* 6 87.00p SI Trade
 14:19:00 - 05-Feb-26
Sell* 57 85.00p SI Trade
 14:19:00 - 05-Feb-26
Sell* 1 85.00p SI Trade
 14:19:00 - 05-Feb-26
Buy* 1 87.00p SI Trade
 14:19:00 - 05-Feb-26
Buy* 114 87.00p SI Trade
 14:19:00 - 05-Feb-26
Buy* 5,000 86.666p Ordinary
 14:18:50 - 05-Feb-26
Sell* 6,425 85.20p Ordinary
 12:31:07 - 05-Feb-26
Sell* 3,894 85.204p Ordinary
 12:26:13 - 05-Feb-26
Buy* 2,306 86.70p Ordinary
 12:24:07 - 05-Feb-26
Buy* 1,153 86.70p Ordinary
 11:42:08 - 05-Feb-26
Buy* 1,141 86.80p Ordinary
 11:41:25 - 05-Feb-26
Buy* 10 87.00p SI Trade
 10:55:09 - 05-Feb-26
Buy* 2 87.00p SI Trade
 10:55:09 - 05-Feb-26
Buy* 9 87.00p SI Trade
 10:55:09 - 05-Feb-26
Sell* 634 85.55p Ordinary
 10:13:49 - 05-Feb-26
Sell* 2 85.0306p Ordinary
 09:59:46 - 05-Feb-26
Sell* 4,039 85.55p Ordinary
 09:53:46 - 05-Feb-26
Buy* 3 88.00p Ordinary
 09:43:43 - 05-Feb-26
Buy* 1,143 87.44p Ordinary
 09:41:09 - 05-Feb-26
Sell* 25,000 85.555p Ordinary
 09:26:11 - 05-Feb-26
Buy* 28 87.666p Ordinary
 09:22:29 - 05-Feb-26
Buy* 3,983 87.62p Ordinary
 08:56:55 - 05-Feb-26
Buy* 55 87.666p Ordinary
 08:46:57 - 05-Feb-26
Buy* 297 87.666p Ordinary
 08:46:07 - 05-Feb-26
Buy* 1,060 87.666p Ordinary
 08:46:01 - 05-Feb-26
Buy* 1 88.00p SI Trade
 08:00:25 - 05-Feb-26
Buy* 2 88.00p SI Trade
 08:00:25 - 05-Feb-26
Buy* 2 88.00p SI Trade
 08:00:25 - 05-Feb-26
Buy* 1,158 87.666p Ordinary
 16:21:14 - 04-Feb-26
Buy* 10 87.00p SI Trade
 16:20:43 - 04-Feb-26
Sell* 22 85.00p SI Trade
 16:20:26 - 04-Feb-26
Buy* 113 88.00p SI Trade
 16:20:26 - 04-Feb-26
Buy* 5 88.00p SI Trade
 16:20:26 - 04-Feb-26
Buy* 34 88.00p SI Trade
 16:20:26 - 04-Feb-26
Buy* 32 88.00p SI Trade
 16:20:26 - 04-Feb-26
Sell* 29 85.0306p Ordinary
 16:15:38 - 04-Feb-26
Sell* 520 85.45p Ordinary
 16:02:17 - 04-Feb-26
Buy* 5,745 86.89p Ordinary
 15:40:33 - 04-Feb-26
Sell* 209 85.275p Ordinary
 14:10:54 - 04-Feb-26
Buy* 3,300 86.89p Ordinary
 14:04:32 - 04-Feb-26
Buy* 50 88.00p Suspected BUY Trade
 14:00:17 - 04-Feb-26
Buy* 2,292 86.89p Ordinary
 13:30:29 - 04-Feb-26
Sell* 5,800 85.45p Ordinary
 13:22:02 - 04-Feb-26
Buy* 245 86.89p Ordinary
 13:14:53 - 04-Feb-26
Sell* 500 85.45p Ordinary
 13:09:16 - 04-Feb-26
Buy* 2,271 86.89p Ordinary
 12:53:59 - 04-Feb-26
Buy* 284 86.89p Ordinary
 12:52:28 - 04-Feb-26
Buy* 5,000 86.00p Ordinary
 12:40:40 - 04-Feb-26
Buy* 7,500 86.00p Ordinary
 12:15:28 - 04-Feb-26
Buy* 1 86.00p SI Trade
 12:11:35 - 04-Feb-26
Buy* 2,417 85.88p Ordinary
 12:11:09 - 04-Feb-26
Sell* 2 85.00p Ordinary
 12:08:23 - 04-Feb-26
Buy* 52 85.88p Ordinary
 11:59:26 - 04-Feb-26
Sell* 350 85.15p Ordinary
 11:52:02 - 04-Feb-26
Sell* 484 85.15p Ordinary
 11:33:50 - 04-Feb-26
Buy* 2 86.00p SI Trade
 11:19:47 - 04-Feb-26
Buy* 6,979 85.90p Ordinary
 11:19:39 - 04-Feb-26
Buy* 1,929 85.90p Ordinary
 11:01:05 - 04-Feb-26
Buy* 12,000 85.44p Ordinary
 10:52:02 - 04-Feb-26
Buy* 4 86.00p SI Trade
 10:43:48 - 04-Feb-26
Buy* 1 86.00p SI Trade
 10:43:48 - 04-Feb-26
Buy* 46 86.00p SI Trade
 10:43:48 - 04-Feb-26
Buy* 197 86.00p SI Trade
 10:43:48 - 04-Feb-26
Buy* 1 86.00p SI Trade
 10:43:48 - 04-Feb-26
Sell* 12 84.0204p Ordinary
 10:41:51 - 04-Feb-26
Buy* 135 86.00p Ordinary
 10:35:57 - 04-Feb-26
Buy* 593 85.94p Ordinary
 10:32:09 - 04-Feb-26
Buy* 665 86.00p Ordinary
 10:20:26 - 04-Feb-26
Buy* 16 86.00p SI Trade
 10:20:26 - 04-Feb-26
Buy* 116 86.00p SI Trade
 10:20:26 - 04-Feb-26
Sell* 11 84.00p SI Trade
 10:20:26 - 04-Feb-26
Buy* 7 86.00p SI Trade
 10:20:26 - 04-Feb-26
Buy* 2 86.00p SI Trade
 10:20:26 - 04-Feb-26
Buy* 2 86.00p SI Trade
 10:20:26 - 04-Feb-26
Sell* 30 84.00p SI Trade
 10:20:26 - 04-Feb-26
Buy* 1 86.00p SI Trade
 10:20:26 - 04-Feb-26
Buy* 4 86.00p SI Trade
 10:20:26 - 04-Feb-26
Buy* 116 86.00p SI Trade
 10:20:26 - 04-Feb-26
Buy* 290 86.00p SI Trade
 10:20:26 - 04-Feb-26
Buy* 31 86.00p SI Trade
 10:20:26 - 04-Feb-26
Buy* 11 86.00p SI Trade
 10:20:26 - 04-Feb-26
Buy* 5 86.00p SI Trade
 10:20:26 - 04-Feb-26
Buy* 7 86.00p SI Trade
 10:20:26 - 04-Feb-26
Buy* 4 86.00p SI Trade
 10:20:26 - 04-Feb-26
Buy* 5 86.00p SI Trade
 10:20:26 - 04-Feb-26
Buy* 1 86.00p SI Trade
 10:20:26 - 04-Feb-26
Buy* 68 86.00p SI Trade
 10:20:26 - 04-Feb-26
Buy* 3 86.00p SI Trade
 10:20:26 - 04-Feb-26
Sell* 27 84.00p SI Trade
 10:20:26 - 04-Feb-26
Buy* 29 86.00p SI Trade
 10:20:26 - 04-Feb-26
Buy* 11 86.00p SI Trade
 10:20:26 - 04-Feb-26
Sell* 567 84.50p Ordinary
 10:18:23 - 04-Feb-26
Buy* 5,822 85.76p Ordinary
 10:16:13 - 04-Feb-26
Buy* 1,000 85.68p Ordinary
 10:08:47 - 04-Feb-26
Buy* 23,390 85.48p Ordinary
 10:05:21 - 04-Feb-26
Buy* 12 86.00p Ordinary
 10:04:27 - 04-Feb-26
Sell* 3,000 84.46p Ordinary
 09:50:00 - 04-Feb-26
Buy* 2,913 85.47p Ordinary
 09:34:29 - 04-Feb-26
Sell* 2,163 84.425p Ordinary
 09:29:11 - 04-Feb-26
Sell* 1,278 84.425p Ordinary
 09:03:54 - 04-Feb-26
Buy* 50 86.00p Ordinary
 08:37:04 - 04-Feb-26
Buy* 500 85.48p Ordinary
 15:57:28 - 03-Feb-26
Buy* 20 86.00p Ordinary
 15:51:45 - 03-Feb-26
Unknown* 12,000 85.00p Ordinary
 15:26:18 - 03-Feb-26
Sell* 589 84.38p Ordinary
 15:09:23 - 03-Feb-26
Buy* 667 86.00p Ordinary
 15:05:31 - 03-Feb-26
Buy* 2 86.00p SI Trade
 15:05:30 - 03-Feb-26
Buy* 47 86.00p SI Trade
 15:05:30 - 03-Feb-26
Buy* 8 86.00p SI Trade
 15:05:30 - 03-Feb-26
Buy* 4 86.00p SI Trade
 15:05:30 - 03-Feb-26
Buy* 2 86.00p SI Trade
 15:05:30 - 03-Feb-26
Buy* 4 86.00p SI Trade
 15:05:30 - 03-Feb-26
Buy* 24 86.00p SI Trade
 15:05:30 - 03-Feb-26
Buy* 183 86.00p SI Trade
 15:05:30 - 03-Feb-26
Buy* 395 86.00p SI Trade
 15:05:30 - 03-Feb-26
Sell* 15,000 85.00p Ordinary
 15:05:16 - 03-Feb-26
Sell* 112 85.00p Ordinary
 15:01:56 - 03-Feb-26
Unknown* 12,849 85.50p Ordinary
 14:59:40 - 03-Feb-26
Sell* 842 85.12p Ordinary
 14:27:12 - 03-Feb-26
Buy* 674 86.00p Ordinary
 13:04:09 - 03-Feb-26
Unknown* 5,000 85.00p Ordinary
 12:59:53 - 03-Feb-26
Unknown* 5,000 85.00p Ordinary
 12:59:51 - 03-Feb-26
Unknown* 403 85.00p SI Trade
 12:59:44 - 03-Feb-26
Unknown* 1 85.00p SI Trade
 12:59:44 - 03-Feb-26
Unknown* 1 85.00p SI Trade
 12:59:44 - 03-Feb-26
Unknown* 35 85.00p SI Trade
 12:59:44 - 03-Feb-26
Unknown* 235 85.00p SI Trade
 12:59:44 - 03-Feb-26
Buy* 6,424 85.00p Ordinary
 12:58:46 - 03-Feb-26
Buy* 1,220 84.74p Ordinary
 12:42:51 - 03-Feb-26
Buy* 2,500 85.00p Ordinary
 12:22:07 - 03-Feb-26
Sell* 3,000 84.36p Ordinary
 12:21:40 - 03-Feb-26
Buy* 1,400 84.95p Ordinary
 12:10:22 - 03-Feb-26
Buy* 2,000 84.95p Ordinary
 12:01:41 - 03-Feb-26
Buy* 2,500 85.00p Ordinary
 11:29:02 - 03-Feb-26
Buy* 5,170 85.00p Ordinary
 10:58:18 - 03-Feb-26
Sell* 3,000 84.275p Ordinary
 10:54:00 - 03-Feb-26
Buy* 674 85.00p Ordinary
 10:35:28 - 03-Feb-26
Buy* 4 85.00p SI Trade
 10:35:28 - 03-Feb-26
Sell* 4 84.00p SI Trade
 10:35:28 - 03-Feb-26
Buy* 3,000 84.95p Ordinary
 10:35:10 - 03-Feb-26
Buy* 13,000 84.75p Ordinary
 10:24:03 - 03-Feb-26
Sell* 12,000 84.111p Ordinary
 10:18:58 - 03-Feb-26
Buy* 529 84.95p Ordinary
 10:11:43 - 03-Feb-26
Unknown* 31,894 84.00p Ordinary
 09:50:16 - 03-Feb-26
Buy* 1,177 84.95p Ordinary
 09:30:31 - 03-Feb-26
Buy* 981 84.99p Ordinary
 09:19:53 - 03-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53