| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | 93.00p | SI Trade |
11:42:43 - 04-Apr-25 |
| Buy* | 1 | 95.00p | SI Trade |
11:42:43 - 04-Apr-25 |
| Sell* | 10,997 | 94.00p | Ordinary |
11:42:33 - 04-Apr-25 |
| Buy* | 526 | 94.88p | Ordinary |
11:41:20 - 04-Apr-25 |
| Buy* | 3 | 95.00p | SI Trade |
11:21:04 - 04-Apr-25 |
| Buy* | 10 | 95.00p | SI Trade |
11:21:04 - 04-Apr-25 |
| Sell* | 10,000 | 94.30p | Ordinary |
11:20:53 - 04-Apr-25 |
| Buy* | 1,045 | 95.222p | Ordinary |
10:52:22 - 04-Apr-25 |
| Buy* | 103 | 95.222p | Ordinary |
10:47:52 - 04-Apr-25 |
| Buy* | 2,187 | 95.222p | Ordinary |
10:34:12 - 04-Apr-25 |
| Buy* | 104 | 96.00p | SI Trade |
10:01:24 - 04-Apr-25 |
| Buy* | 5,254 | 95.16p | Ordinary |
10:00:34 - 04-Apr-25 |
| Buy* | 256 | 95.16p | Ordinary |
09:53:07 - 04-Apr-25 |
| Buy* | 1 | 96.00p | SI Trade |
09:14:49 - 04-Apr-25 |
| Buy* | 2 | 96.00p | SI Trade |
09:14:49 - 04-Apr-25 |
| Buy* | 1,100 | 96.00p | SI Trade |
09:14:49 - 04-Apr-25 |
| Buy* | 10 | 96.00p | SI Trade |
09:14:49 - 04-Apr-25 |
| Buy* | 28 | 96.00p | SI Trade |
09:14:49 - 04-Apr-25 |
| Sell* | 600 | 93.00p | SI Trade |
09:14:49 - 04-Apr-25 |
| Sell* | 3 | 93.00p | SI Trade |
09:14:49 - 04-Apr-25 |
| Buy* | 6 | 96.00p | SI Trade |
09:14:49 - 04-Apr-25 |
| Buy* | 63 | 96.00p | SI Trade |
09:14:49 - 04-Apr-25 |
| Buy* | 2 | 96.00p | SI Trade |
09:14:49 - 04-Apr-25 |
| Buy* | 3,152 | 94.77p | Ordinary |
09:14:38 - 04-Apr-25 |
| Buy* | 1,082 | 94.76p | Ordinary |
08:50:07 - 04-Apr-25 |
| Buy* | 107 | 94.90p | Ordinary |
08:49:53 - 04-Apr-25 |
| Buy* | 500 | 94.76p | Ordinary |
08:47:13 - 04-Apr-25 |
| Buy* | 923 | 94.77p | Ordinary |
08:40:49 - 04-Apr-25 |
| Buy* | 1,042 | 94.77p | Ordinary |
08:40:10 - 04-Apr-25 |
| Buy* | 9 | 94.90p | Ordinary |
08:24:39 - 04-Apr-25 |
| Buy* | 500 | 94.77p | Ordinary |
08:22:33 - 04-Apr-25 |
| Buy* | 97 | 95.00p | Ordinary |
08:17:26 - 04-Apr-25 |
| Buy* | 1 | 95.00p | Ordinary |
08:15:48 - 04-Apr-25 |
| Buy* | 733 | 94.80p | Ordinary |
08:08:34 - 04-Apr-25 |
| Buy* | 1,000 | 94.80p | Ordinary |
08:03:30 - 04-Apr-25 |
| Buy* | 5,000 | 94.64p | Ordinary |
16:07:38 - 03-Apr-25 |
| Buy* | 1 | 95.00p | SI Trade |
15:46:25 - 03-Apr-25 |
| Buy* | 2 | 95.00p | SI Trade |
15:46:25 - 03-Apr-25 |
| Buy* | 2 | 95.00p | SI Trade |
15:46:25 - 03-Apr-25 |
| Sell* | 5,000 | 94.05p | Ordinary |
15:40:59 - 03-Apr-25 |
| Sell* | 5,000 | 94.06p | Ordinary |
15:40:22 - 03-Apr-25 |
| Unknown* | 10,000 | 94.75p | SI Trade |
15:39:53 - 03-Apr-25 |
| Buy* | 10,000 | 94.75p | SI Trade |
15:39:53 - 03-Apr-25 |
| Sell* | 5,000 | 94.3661p | Ordinary |
15:39:31 - 03-Apr-25 |
| Unknown* | 10,000 | 94.75p | SI Trade |
15:39:14 - 03-Apr-25 |
| Buy* | 10,000 | 94.75p | SI Trade |
15:39:14 - 03-Apr-25 |
| Sell* | 5,000 | 94.3661p | Ordinary |
15:38:56 - 03-Apr-25 |
| Sell* | 2,500 | 94.3661p | Ordinary |
15:37:41 - 03-Apr-25 |
| Sell* | 2,500 | 94.3661p | Ordinary |
15:36:58 - 03-Apr-25 |
| Buy* | 105 | 95.00p | Ordinary |
15:26:21 - 03-Apr-25 |
| Buy* | 6,315 | 94.88p | Ordinary |
15:26:21 - 03-Apr-25 |
| Buy* | 1,576 | 94.88p | Ordinary |
15:26:21 - 03-Apr-25 |
| Buy* | 2,103 | 94.88p | Ordinary |
15:26:21 - 03-Apr-25 |
| Buy* | 5 | 95.00p | Ordinary |
15:26:21 - 03-Apr-25 |
| Buy* | 21 | 95.00p | Ordinary |
15:26:21 - 03-Apr-25 |
| Buy* | 6 | 95.00p | SI Trade |
15:26:21 - 03-Apr-25 |
| Buy* | 10 | 95.00p | SI Trade |
15:26:21 - 03-Apr-25 |
| Buy* | 5 | 95.00p | SI Trade |
15:26:21 - 03-Apr-25 |
| Buy* | 103 | 95.00p | SI Trade |
15:26:21 - 03-Apr-25 |
| Buy* | 10 | 95.00p | SI Trade |
15:26:21 - 03-Apr-25 |
| Buy* | 210 | 95.00p | Ordinary |
15:26:20 - 03-Apr-25 |
| Buy* | 20 | 95.90p | Ordinary |
14:43:10 - 03-Apr-25 |
| Buy* | 3,048 | 95.00p | Ordinary |
14:29:52 - 03-Apr-25 |
| Sell* | 5,000 | 94.00p | Ordinary |
14:19:11 - 03-Apr-25 |
| Unknown* | 8,578 | 95.00p | SI Trade |
14:14:50 - 03-Apr-25 |
| Sell* | 8,578 | 95.00p | SI Trade |
14:14:50 - 03-Apr-25 |
| Sell* | 5,000 | 95.00p | Ordinary |
14:14:24 - 03-Apr-25 |
| Sell* | 5,000 | 95.00p | Ordinary |
14:14:18 - 03-Apr-25 |
| Sell* | 5,000 | 95.00p | Ordinary |
14:14:10 - 03-Apr-25 |
| Sell* | 2,500 | 95.10p | Ordinary |
14:10:14 - 03-Apr-25 |
| Sell* | 2,500 | 95.10p | Ordinary |
14:09:35 - 03-Apr-25 |
| Sell* | 4,329 | 95.10p | Ordinary |
13:38:12 - 03-Apr-25 |
| Buy* | 104 | 96.00p | Ordinary |
13:21:29 - 03-Apr-25 |
| Buy* | 2 | 96.00p | SI Trade |
13:21:28 - 03-Apr-25 |
| Buy* | 15 | 96.00p | SI Trade |
13:21:28 - 03-Apr-25 |
| Sell* | 1,000 | 95.20p | Ordinary |
13:21:05 - 03-Apr-25 |
| Sell* | 690 | 95.80p | Ordinary |
13:09:01 - 03-Apr-25 |
| Buy* | 10 | 96.908p | Ordinary |
12:05:47 - 03-Apr-25 |
| Sell* | 500 | 95.88p | Ordinary |
11:47:46 - 03-Apr-25 |
| Sell* | 16 | 95.00p | SI Trade |
11:02:41 - 03-Apr-25 |
| Sell* | 711 | 95.00p | SI Trade |
11:02:41 - 03-Apr-25 |
| Sell* | 4,500 | 95.30p | Ordinary |
11:02:35 - 03-Apr-25 |
| Sell* | 20,000 | 95.00p | Ordinary |
09:18:08 - 03-Apr-25 |
| Buy* | 3,104 | 96.64p | Ordinary |
09:16:44 - 03-Apr-25 |
| Unknown* | 10,350 | 96.50p | Ordinary |
09:03:18 - 03-Apr-25 |
| Sell* | 1,252 | 95.36p | Ordinary |
09:01:06 - 03-Apr-25 |
| Buy* | 1,548 | 96.65p | Ordinary |
08:43:59 - 03-Apr-25 |
| Buy* | 10 | 97.895p | Ordinary |
08:30:48 - 03-Apr-25 |
| Sell* | 1 | 96.00p | SI Trade |
08:27:20 - 03-Apr-25 |
| Sell* | 3 | 96.00p | SI Trade |
08:27:20 - 03-Apr-25 |
| Sell* | 2 | 96.00p | SI Trade |
08:27:20 - 03-Apr-25 |
| Buy* | 600 | 95.90p | Ordinary |
08:07:04 - 03-Apr-25 |
| Buy* | 15 | 96.00p | Ordinary |
08:04:10 - 03-Apr-25 |
| Buy* | 10 | 96.00p | SI Trade |
08:04:09 - 03-Apr-25 |
| Buy* | 30 | 96.00p | SI Trade |
08:04:09 - 03-Apr-25 |
| Buy* | 3 | 96.00p | SI Trade |
08:04:09 - 03-Apr-25 |
| Buy* | 10 | 96.00p | SI Trade |
08:04:09 - 03-Apr-25 |
| Sell* | 49 | 95.00p | SI Trade |
08:04:09 - 03-Apr-25 |
| Buy* | 20 | 96.00p | SI Trade |
08:04:09 - 03-Apr-25 |
| Unknown* | 0 | 95.00p | SI Trade |
08:04:09 - 03-Apr-25 |
| Buy* | 2 | 96.00p | SI Trade |
08:04:09 - 03-Apr-25 |
| Buy* | 15 | 96.00p | Ordinary |
08:04:09 - 03-Apr-25 |
| Buy* | 15 | 96.00p | Ordinary |
08:04:09 - 03-Apr-25 |
| Buy* | 500 | 95.88p | Ordinary |
08:04:09 - 03-Apr-25 |
| Sell* | 4,520 | 95.36p | Ordinary |
08:03:48 - 03-Apr-25 |
| Buy* | 15 | 96.70p | Ordinary |
16:01:15 - 02-Apr-25 |
| Sell* | 1,479 | 95.68p | Ordinary |
15:57:35 - 02-Apr-25 |
| Buy* | 2,500 | 96.775p | Ordinary |
14:58:49 - 02-Apr-25 |
| Sell* | 611 | 95.68p | Ordinary |
14:58:38 - 02-Apr-25 |
| Buy* | 611 | 96.70p | Ordinary |
14:58:38 - 02-Apr-25 |
| Sell* | 10,309 | 95.6618p | Ordinary |
14:14:49 - 02-Apr-25 |
| Buy* | 500 | 96.84p | Ordinary |
14:12:17 - 02-Apr-25 |
| Buy* | 1,672 | 96.84p | Ordinary |
13:24:11 - 02-Apr-25 |
| Buy* | 5,159 | 96.84p | Ordinary |
13:18:21 - 02-Apr-25 |
| Buy* | 1,020 | 96.90p | Ordinary |
11:15:45 - 02-Apr-25 |
| Buy* | 1 | 97.919p | Ordinary |
11:15:43 - 02-Apr-25 |
| Buy* | 245 | 96.95p | Ordinary |
11:09:16 - 02-Apr-25 |
| Sell* | 11,000 | 96.08p | Ordinary |
10:59:14 - 02-Apr-25 |
| Buy* | 502 | 97.125p | Ordinary |
09:54:37 - 02-Apr-25 |
| Buy* | 1,028 | 97.222p | Ordinary |
08:44:15 - 02-Apr-25 |
| Buy* | 5,142 | 97.22p | Ordinary |
16:22:47 - 01-Apr-25 |
| Sell* | 4,784 | 96.05p | Ordinary |
15:55:31 - 01-Apr-25 |
| Sell* | 1,384 | 96.05p | Ordinary |
15:38:52 - 01-Apr-25 |
| Sell* | 8,764 | 96.00p | Ordinary |
15:38:26 - 01-Apr-25 |
| Buy* | 921 | 97.35p | Ordinary |
15:35:41 - 01-Apr-25 |
| Buy* | 1,500 | 97.44p | Ordinary |
14:52:04 - 01-Apr-25 |
| Buy* | 508 | 97.44p | Ordinary |
14:46:06 - 01-Apr-25 |
| Buy* | 20 | 98.00p | SI Trade |
14:44:12 - 01-Apr-25 |
| Buy* | 1 | 98.00p | SI Trade |
14:44:12 - 01-Apr-25 |
| Sell* | 31 | 95.00p | SI Trade |
14:44:12 - 01-Apr-25 |
| Sell* | 8 | 95.00p | SI Trade |
14:44:12 - 01-Apr-25 |
| Buy* | 26 | 98.00p | SI Trade |
14:44:12 - 01-Apr-25 |
| Buy* | 1,000 | 97.44p | Ordinary |
14:44:03 - 01-Apr-25 |
| Sell* | 2,500 | 95.66p | Ordinary |
13:35:37 - 01-Apr-25 |
| Buy* | 337 | 97.85p | Ordinary |
13:15:41 - 01-Apr-25 |
| Buy* | 10,000 | 97.50p | Ordinary |
11:48:27 - 01-Apr-25 |
| Sell* | 989 | 95.00p | Ordinary |
11:00:57 - 01-Apr-25 |
| Sell* | 6,101 | 95.00p | Ordinary |
11:00:47 - 01-Apr-25 |
| Sell* | 7,090 | 95.50p | Ordinary |
11:00:15 - 01-Apr-25 |
| Buy* | 9 | 97.997p | Ordinary |
10:13:15 - 01-Apr-25 |
| Buy* | 991 | 97.85p | Ordinary |
10:12:53 - 01-Apr-25 |
| Sell* | 1,000 | 96.00p | Ordinary |
10:12:35 - 01-Apr-25 |
| Sell* | 500 | 96.00p | Ordinary |
10:10:11 - 01-Apr-25 |
| Buy* | 1 | 97.997p | Ordinary |
10:08:29 - 01-Apr-25 |
| Buy* | 2,000 | 97.45p | Ordinary |
09:59:02 - 01-Apr-25 |
| Buy* | 335 | 97.45p | Ordinary |
09:57:40 - 01-Apr-25 |
| Buy* | 4,000 | 96.95p | Ordinary |
09:48:45 - 01-Apr-25 |
| Buy* | 20 | 97.997p | Ordinary |
09:35:09 - 01-Apr-25 |
| Buy* | 30 | 97.997p | Ordinary |
09:30:12 - 01-Apr-25 |
| Buy* | 11 | 98.00p | SI Trade |
09:23:24 - 01-Apr-25 |
| Buy* | 10,000 | 96.70p | Ordinary |
09:23:08 - 01-Apr-25 |
| Buy* | 8,000 | 96.68p | Ordinary |
09:03:18 - 01-Apr-25 |
| Buy* | 2 | 97.00p | SI Trade |
08:57:35 - 01-Apr-25 |
| Buy* | 2 | 97.00p | SI Trade |
08:57:35 - 01-Apr-25 |
| Buy* | 1 | 97.00p | SI Trade |
08:57:35 - 01-Apr-25 |
| Buy* | 513 | 96.68p | Ordinary |
08:30:47 - 01-Apr-25 |
| Buy* | 5 | 97.00p | SI Trade |
08:18:19 - 01-Apr-25 |
| Buy* | 31 | 97.00p | SI Trade |
08:18:19 - 01-Apr-25 |
| Buy* | 5 | 97.00p | SI Trade |
08:18:19 - 01-Apr-25 |
| Buy* | 6 | 97.00p | SI Trade |
08:18:19 - 01-Apr-25 |
| Buy* | 3 | 97.00p | SI Trade |
08:18:19 - 01-Apr-25 |
| Buy* | 1,029 | 96.75p | Ordinary |
08:18:09 - 01-Apr-25 |
| Unknown* | 64,153 | 96.00p | Negotiated Trade |
16:38:45 - 31-Mar-25 |
| Sell* | 10,000 | 96.00p | Ordinary |
16:30:43 - 31-Mar-25 |
| Sell* | 5,000 | 96.375p | Ordinary |
16:30:01 - 31-Mar-25 |
| Buy* | 15 | 97.00p | Ordinary |
16:29:05 - 31-Mar-25 |
| Buy* | 55 | 97.00p | Ordinary |
16:29:05 - 31-Mar-25 |
| Buy* | 1,000 | 96.84p | Ordinary |
16:29:05 - 31-Mar-25 |
| Buy* | 5 | 97.00p | SI Trade |
16:29:05 - 31-Mar-25 |
| Buy* | 2 | 97.00p | SI Trade |
16:29:05 - 31-Mar-25 |
| Buy* | 22 | 97.00p | SI Trade |
16:29:05 - 31-Mar-25 |
| Sell* | 1,878 | 96.825p | Ordinary |
16:24:15 - 31-Mar-25 |
| Buy* | 1,878 | 97.25p | Ordinary |
16:24:15 - 31-Mar-25 |
| Sell* | 3,034 | 96.825p | Ordinary |
16:16:43 - 31-Mar-25 |
| Sell* | 1,461 | 96.90p | Ordinary |
16:16:25 - 31-Mar-25 |
| Buy* | 1,018 | 97.30p | Ordinary |
16:14:37 - 31-Mar-25 |
| Buy* | 2 | 97.9061p | Ordinary |
16:06:28 - 31-Mar-25 |
| Buy* | 1 | 97.9061p | Ordinary |
15:55:34 - 31-Mar-25 |
| Buy* | 2 | 98.00p | SI Trade |
15:54:44 - 31-Mar-25 |
| Sell* | 11,111 | 96.80p | Ordinary |
15:53:54 - 31-Mar-25 |
| Buy* | 200 | 98.00p | SI Trade |
15:50:45 - 31-Mar-25 |
| Buy* | 3 | 98.00p | SI Trade |
15:50:45 - 31-Mar-25 |
| Buy* | 4 | 98.00p | SI Trade |
15:50:45 - 31-Mar-25 |
| Buy* | 2 | 98.00p | SI Trade |
15:50:45 - 31-Mar-25 |
| Buy* | 1 | 98.00p | SI Trade |
15:50:45 - 31-Mar-25 |
| Buy* | 5 | 98.00p | SI Trade |
15:50:45 - 31-Mar-25 |
| Buy* | 2 | 98.00p | SI Trade |
15:50:45 - 31-Mar-25 |
| Buy* | 1 | 98.00p | SI Trade |
15:50:45 - 31-Mar-25 |
| Buy* | 1 | 98.00p | SI Trade |
15:50:45 - 31-Mar-25 |
| Buy* | 2 | 98.00p | SI Trade |
15:50:45 - 31-Mar-25 |
| Sell* | 50 | 96.00p | SI Trade |
15:50:45 - 31-Mar-25 |
| Buy* | 1 | 98.00p | SI Trade |
15:50:45 - 31-Mar-25 |
| Sell* | 2 | 96.00p | SI Trade |
15:50:45 - 31-Mar-25 |
| Buy* | 104 | 98.00p | SI Trade |
15:50:45 - 31-Mar-25 |
| Buy* | 3 | 98.00p | SI Trade |
15:50:45 - 31-Mar-25 |
| Buy* | 1 | 98.00p | SI Trade |
15:50:45 - 31-Mar-25 |
| Buy* | 14 | 98.00p | SI Trade |
15:50:45 - 31-Mar-25 |
| Buy* | 255 | 98.00p | SI Trade |
15:50:45 - 31-Mar-25 |
| Buy* | 1 | 98.00p | SI Trade |
15:50:45 - 31-Mar-25 |
| Buy* | 2 | 98.00p | SI Trade |
15:50:45 - 31-Mar-25 |