Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Michelmersh Brick Holdings (MBH) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,264 73.222p Ordinary
10:32:51 - 06-May-26
Buy* 2 74.00p Ordinary
10:27:34 - 06-May-26
Buy* 100 74.00p SI Trade
10:27:33 - 06-May-26
Buy* 67 74.00p SI Trade
10:27:33 - 06-May-26
Buy* 1 74.00p SI Trade
10:27:33 - 06-May-26
Buy* 10 74.00p SI Trade
10:27:33 - 06-May-26
Buy* 2 74.00p SI Trade
10:27:33 - 06-May-26
Buy* 72 74.00p SI Trade
10:27:33 - 06-May-26
Buy* 25 74.00p SI Trade
10:27:33 - 06-May-26
Buy* 10 74.00p SI Trade
10:27:33 - 06-May-26
Buy* 1 74.00p SI Trade
10:27:33 - 06-May-26
Buy* 6,760 73.90p Ordinary
10:13:43 - 06-May-26
Unknown* 55,016 72.00p Ordinary
09:06:04 - 06-May-26
Buy* 1 74.997p Ordinary
09:03:03 - 06-May-26
Sell* 1,000 72.24p Ordinary
08:27:38 - 06-May-26
Buy* 70 73.90p Ordinary
08:23:29 - 06-May-26
Buy* 10,000 72.74p Ordinary
08:17:56 - 06-May-26
Buy* 8 73.00p SI Trade
08:17:33 - 06-May-26
Buy* 1 73.00p SI Trade
08:17:33 - 06-May-26
Buy* 6 73.00p SI Trade
08:17:33 - 06-May-26
Buy* 2 73.00p SI Trade
08:17:33 - 06-May-26
Buy* 5 73.00p SI Trade
08:17:33 - 06-May-26
Buy* 5 73.00p SI Trade
08:17:33 - 06-May-26
Buy* 34 73.00p SI Trade
08:17:33 - 06-May-26
Buy* 1 73.00p SI Trade
08:17:33 - 06-May-26
Buy* 10 73.00p SI Trade
08:17:33 - 06-May-26
Buy* 1 73.00p SI Trade
08:17:33 - 06-May-26
Buy* 34 73.00p SI Trade
08:17:33 - 06-May-26
Buy* 85 73.00p SI Trade
08:17:33 - 06-May-26
Buy* 1,375 72.41p Ordinary
08:17:26 - 06-May-26
Buy* 1 73.00p SI Trade
08:11:48 - 06-May-26
Buy* 195 73.00p SI Trade
08:11:48 - 06-May-26
Sell* 1 71.00p SI Trade
08:11:48 - 06-May-26
Buy* 1 73.00p SI Trade
08:11:48 - 06-May-26
Sell* 187 71.00p SI Trade
08:11:48 - 06-May-26
Buy* 1 73.00p SI Trade
08:11:48 - 06-May-26
Buy* 50 73.00p SI Trade
08:11:48 - 06-May-26
Buy* 526 73.00p Ordinary
08:11:48 - 06-May-26
Buy* 51 73.00p SI Trade
08:11:48 - 06-May-26
Buy* 100 73.00p SI Trade
08:11:48 - 06-May-26
Buy* 121 72.48p Ordinary
08:04:12 - 06-May-26
Sell* 2,000 71.00p Ordinary
08:03:34 - 06-May-26
Buy* 1,500 72.425p Ordinary
16:20:38 - 05-May-26
Buy* 500 72.48p Ordinary
16:11:34 - 05-May-26
Buy* 1,372 72.425p Ordinary
15:41:38 - 05-May-26
Buy* 25 72.948p Ordinary
15:26:08 - 05-May-26
Sell* 230 71.055p Ordinary
14:33:55 - 05-May-26
Buy* 4,133 72.48p Ordinary
14:23:53 - 05-May-26
Unknown* 6,944 72.00p Ordinary
13:29:41 - 05-May-26
Unknown* 1,722 72.00p Ordinary
13:20:01 - 05-May-26
Sell* 10,400 71.05p Ordinary
13:01:30 - 05-May-26
Sell* 2,185 71.16p Ordinary
12:44:19 - 05-May-26
Buy* 1 72.948p Ordinary
12:26:51 - 05-May-26
Buy* 246 72.48p Ordinary
11:30:18 - 05-May-26
Sell* 1,308 71.16p Ordinary
11:12:02 - 05-May-26
Buy* 1 72.48p Ordinary
10:41:36 - 05-May-26
Unknown* 7,000 72.00p Ordinary
10:11:28 - 05-May-26
Buy* 14 72.948p Ordinary
10:11:13 - 05-May-26
Sell* 1,143 71.10p Ordinary
10:01:35 - 05-May-26
Buy* 162 72.48p Ordinary
09:41:24 - 05-May-26
Buy* 13 72.948p Ordinary
09:32:07 - 05-May-26
Unknown* 2,500 72.00p Ordinary
09:31:21 - 05-May-26
Unknown* 5,500 72.00p Ordinary
09:07:27 - 05-May-26
Sell* 112 71.05p Ordinary
09:04:17 - 05-May-26
Buy* 25 73.00p SI Trade
08:53:16 - 05-May-26
Buy* 36 73.00p SI Trade
08:53:16 - 05-May-26
Buy* 12 73.00p SI Trade
08:53:16 - 05-May-26
Buy* 10 73.00p SI Trade
08:53:16 - 05-May-26
Buy* 181 73.00p SI Trade
08:53:16 - 05-May-26
Buy* 13 73.00p SI Trade
08:53:16 - 05-May-26
Buy* 8 73.00p SI Trade
08:53:16 - 05-May-26
Buy* 25 73.00p SI Trade
08:53:16 - 05-May-26
Sell* 13,627 71.04p Ordinary
08:52:59 - 05-May-26
Sell* 25 71.004p Ordinary
08:43:23 - 05-May-26
Sell* 1,675 71.10p Ordinary
08:39:51 - 05-May-26
Sell* 1,151 71.10p Ordinary
08:34:07 - 05-May-26
Sell* 1,703 71.10p Ordinary
08:32:20 - 05-May-26
Buy* 687 72.68p Ordinary
08:31:07 - 05-May-26
Buy* 7 72.77p Ordinary
08:30:44 - 05-May-26
Buy* 20 73.00p Ordinary
08:30:25 - 05-May-26
Unknown* 3,000 72.00p Ordinary
08:22:05 - 05-May-26
Buy* 526 73.00p Ordinary
08:21:43 - 05-May-26
Buy* 1 73.00p SI Trade
08:21:43 - 05-May-26
Buy* 92 73.00p SI Trade
08:21:43 - 05-May-26
Buy* 2 73.00p SI Trade
08:21:43 - 05-May-26
Buy* 136 73.00p SI Trade
08:21:43 - 05-May-26
Buy* 13 73.00p SI Trade
08:21:43 - 05-May-26
Buy* 7 73.00p SI Trade
08:21:43 - 05-May-26
Buy* 88 73.00p SI Trade
08:21:43 - 05-May-26
Buy* 50 73.00p SI Trade
08:21:43 - 05-May-26
Buy* 1 73.00p SI Trade
08:21:43 - 05-May-26
Buy* 131 73.00p SI Trade
08:21:43 - 05-May-26
Buy* 12 73.00p SI Trade
08:13:49 - 05-May-26
Sell* 74 72.00p SI Trade
08:13:49 - 05-May-26
Buy* 4 73.00p SI Trade
08:13:49 - 05-May-26
Buy* 1 73.00p SI Trade
08:13:49 - 05-May-26
Sell* 11 72.00p SI Trade
08:13:49 - 05-May-26
Buy* 526 73.00p Ordinary
08:13:49 - 05-May-26
Buy* 6 73.00p SI Trade
08:13:49 - 05-May-26
Buy* 6 73.00p SI Trade
08:13:49 - 05-May-26
Buy* 1 73.00p SI Trade
08:13:49 - 05-May-26
Buy* 6 73.00p SI Trade
08:13:49 - 05-May-26
Buy* 553 73.00p SI Trade
08:13:49 - 05-May-26
Buy* 4 73.00p SI Trade
08:13:49 - 05-May-26
Buy* 22 73.00p SI Trade
08:13:49 - 05-May-26
Buy* 3 73.00p SI Trade
08:13:49 - 05-May-26
Sell* 11 72.00p SI Trade
08:13:49 - 05-May-26
Buy* 20 73.00p Ordinary
08:08:50 - 05-May-26
Buy* 71 72.77p Ordinary
08:00:58 - 05-May-26
Unknown* 200,000 73.15p Ordinary
16:36:16 - 01-May-26
Sell* 7,070 72.00p Ordinary
16:29:47 - 01-May-26
Sell* 3,000 72.10p Ordinary
16:00:35 - 01-May-26
Buy* 69 73.00p Ordinary
15:46:56 - 01-May-26
Buy* 1,890 72.84p Ordinary
15:30:15 - 01-May-26
Sell* 229 72.00p Ordinary
15:09:04 - 01-May-26
Sell* 34,500 72.11p Ordinary
14:46:20 - 01-May-26
Buy* 526 73.00p Ordinary
14:46:03 - 01-May-26
Buy* 63 73.00p SI Trade
14:46:03 - 01-May-26
Buy* 18 73.00p SI Trade
14:46:03 - 01-May-26
Buy* 5 73.00p SI Trade
14:46:03 - 01-May-26
Buy* 17 73.00p SI Trade
14:46:03 - 01-May-26
Buy* 12 73.00p SI Trade
14:46:03 - 01-May-26
Buy* 20 73.80p SI Trade
14:46:01 - 01-May-26
Buy* 20 73.80p SI Trade
14:46:01 - 01-May-26
Buy* 10 73.80p SI Trade
14:46:01 - 01-May-26
Buy* 14 73.80p SI Trade
14:46:01 - 01-May-26
Buy* 7 73.80p SI Trade
14:46:01 - 01-May-26
Sell* 168 72.00p SI Trade
14:46:01 - 01-May-26
Sell* 7 72.00p SI Trade
14:46:01 - 01-May-26
Buy* 159 73.80p SI Trade
14:46:01 - 01-May-26
Buy* 2 73.80p SI Trade
14:46:01 - 01-May-26
Buy* 26 73.80p SI Trade
14:46:01 - 01-May-26
Buy* 27 73.80p SI Trade
14:46:01 - 01-May-26
Buy* 1 73.80p SI Trade
14:46:01 - 01-May-26
Buy* 47 74.00p Ordinary
12:43:01 - 01-May-26
Buy* 27 74.00p Ordinary
11:44:03 - 01-May-26
Buy* 500 73.28p Ordinary
11:13:23 - 01-May-26
Buy* 1,372 73.30p Ordinary
10:03:04 - 01-May-26
Buy* 1 74.00p Ordinary
10:00:51 - 01-May-26
Buy* 1,000 73.40p Ordinary
08:53:25 - 01-May-26
Buy* 12 74.00p Ordinary
08:44:34 - 01-May-26
Buy* 2 74.00p SI Trade
08:41:18 - 01-May-26
Buy* 1 74.00p SI Trade
08:39:03 - 01-May-26
Sell* 244 72.00p SI Trade
08:39:03 - 01-May-26
Buy* 5 74.00p SI Trade
08:39:03 - 01-May-26
Buy* 1 74.00p SI Trade
08:39:03 - 01-May-26
Buy* 27 74.00p SI Trade
08:39:03 - 01-May-26
Buy* 400 74.00p SI Trade
08:39:03 - 01-May-26
Buy* 2 74.00p SI Trade
08:39:03 - 01-May-26
Buy* 13 74.00p SI Trade
08:39:03 - 01-May-26
Buy* 43 74.00p SI Trade
08:39:03 - 01-May-26
Buy* 27 74.00p SI Trade
08:39:03 - 01-May-26
Buy* 6 74.00p SI Trade
08:39:03 - 01-May-26
Buy* 1 74.00p SI Trade
08:39:03 - 01-May-26
Buy* 9 74.00p Ordinary
08:38:03 - 01-May-26
Buy* 20 74.00p Ordinary
08:36:54 - 01-May-26
Sell* 2 72.00p Ordinary
08:36:02 - 01-May-26
Sell* 2,190 72.00p Ordinary
08:30:22 - 01-May-26
Buy* 519 74.00p Ordinary
08:26:02 - 01-May-26
Buy* 4 74.00p Ordinary
08:11:48 - 01-May-26
Buy* 12 74.00p SI Trade
08:03:44 - 01-May-26
Unknown* 1,377 71.60p OTC Trade
16:41:21 - 30-Apr-26
Sell* 27,673 71.60p Uncrossing Trade
16:35:14 - 30-Apr-26
Sell* 2,000 72.55p Ordinary
15:51:38 - 30-Apr-26
Sell* 5,000 72.55p Ordinary
15:33:33 - 30-Apr-26
Buy* 5,000 72.88p Ordinary
15:32:34 - 30-Apr-26
Buy* 1 73.00p SI Trade
15:28:34 - 30-Apr-26
Sell* 1 72.00p SI Trade
15:28:34 - 30-Apr-26
Buy* 38 73.00p SI Trade
15:28:34 - 30-Apr-26
Buy* 1 73.00p SI Trade
15:28:34 - 30-Apr-26
Buy* 12,127 72.55p Ordinary
15:28:05 - 30-Apr-26
Buy* 5,000 73.00p Ordinary
15:00:40 - 30-Apr-26
Buy* 28,000 73.00p Ordinary
14:53:19 - 30-Apr-26
Buy* 2,056 72.60p Ordinary
14:42:14 - 30-Apr-26
Sell* 25,000 71.50p Negotiated Trade
14:41:32 - 30-Apr-26
Sell* 25,000 71.50p Ordinary
14:41:24 - 30-Apr-26
Buy* 20 73.00p Ordinary
14:08:56 - 30-Apr-26
Buy* 10 73.00p SI Trade
14:08:55 - 30-Apr-26
Buy* 7 73.00p SI Trade
14:08:55 - 30-Apr-26
Buy* 20 73.00p SI Trade
14:08:55 - 30-Apr-26
Buy* 15 73.00p SI Trade
14:08:55 - 30-Apr-26
Buy* 75 73.00p SI Trade
14:08:55 - 30-Apr-26
Buy* 4 73.00p SI Trade
14:08:55 - 30-Apr-26
Buy* 24 73.00p SI Trade
14:08:55 - 30-Apr-26
Buy* 5 73.00p SI Trade
14:08:55 - 30-Apr-26
Buy* 100 73.00p SI Trade
14:08:55 - 30-Apr-26
Buy* 25 73.00p SI Trade
14:08:55 - 30-Apr-26
Buy* 48 73.00p SI Trade
14:08:55 - 30-Apr-26
Buy* 6 73.00p SI Trade
14:08:55 - 30-Apr-26
Buy* 3 73.00p SI Trade
14:08:55 - 30-Apr-26
Buy* 6 73.00p SI Trade
14:08:55 - 30-Apr-26
Sell* 1,300 71.1625p Ordinary
14:08:47 - 30-Apr-26
Buy* 68 73.50p Ordinary
14:05:54 - 30-Apr-26
Buy* 27 74.00p Ordinary
12:06:03 - 30-Apr-26
Sell* 2,072 71.1625p Ordinary
12:03:15 - 30-Apr-26
Buy* 1,000 73.80p Ordinary
11:10:53 - 30-Apr-26
Buy* 6,250 73.75p Ordinary
10:55:04 - 30-Apr-26
Sell* 2 71.055p Ordinary
10:54:11 - 30-Apr-26
Sell* 8 71.055p Ordinary
10:53:15 - 30-Apr-26
Buy* 4,000 73.30p Ordinary
10:38:08 - 30-Apr-26
FTSE 100 Latest
Value10,447.02
Change227.91