Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Michelmersh Brick Holdings (MBH) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,500 96.50p OTC Trade
 17:05:36 - 13-Feb-26
Sell* 4 96.00p SI Trade
 16:28:47 - 13-Feb-26
Buy* 1,000 96.95p Ordinary
 16:20:57 - 13-Feb-26
Buy* 103 97.00p Ordinary
 16:20:49 - 13-Feb-26
Buy* 10,000 98.00p Suspected BUY Trade
 16:20:13 - 13-Feb-26
Buy* 3,100 96.56p Ordinary
 16:18:02 - 13-Feb-26
Buy* 2,207 96.56p Ordinary
 16:16:48 - 13-Feb-26
Buy* 1,600 96.56p Ordinary
 16:14:01 - 13-Feb-26
Buy* 5,000 97.00p Ordinary
 16:03:23 - 13-Feb-26
Sell* 5 96.00p SI Trade
 15:54:01 - 13-Feb-26
Buy* 5,000 96.84p Ordinary
 15:53:49 - 13-Feb-26
Sell* 500 96.33p Ordinary
 15:49:32 - 13-Feb-26
Buy* 124 96.84p Ordinary
 15:49:16 - 13-Feb-26
Sell* 849 96.00p Ordinary
 15:47:20 - 13-Feb-26
Sell* 1,152 96.33p Ordinary
 15:44:45 - 13-Feb-26
Sell* 1,170 96.25p Ordinary
 15:42:42 - 13-Feb-26
Sell* 1,736 96.15p Ordinary
 15:41:00 - 13-Feb-26
Sell* 50 96.00p Ordinary
 15:40:59 - 13-Feb-26
Buy* 1,289 96.90p Ordinary
 15:40:48 - 13-Feb-26
Buy* 10,000 96.70p Ordinary
 15:40:42 - 13-Feb-26
Sell* 1,600 95.30p Ordinary
 15:39:17 - 13-Feb-26
Sell* 50 95.00p SI Trade
 15:39:17 - 13-Feb-26
Sell* 5,000 95.00p Ordinary
 15:38:47 - 13-Feb-26
Buy* 1,357 95.00p Ordinary
 15:38:26 - 13-Feb-26
Sell* 60 94.00p SI Trade
 15:38:11 - 13-Feb-26
Buy* 6 95.00p SI Trade
 15:38:11 - 13-Feb-26
Buy* 5,000 95.00p Ordinary
 15:38:08 - 13-Feb-26
Buy* 1 94.999p Ordinary
 15:32:47 - 13-Feb-26
Buy* 9,000 95.00p Ordinary
 15:04:43 - 13-Feb-26
Buy* 1 95.00p SI Trade
 15:04:02 - 13-Feb-26
Buy* 1 95.00p SI Trade
 15:04:02 - 13-Feb-26
Buy* 1 95.00p SI Trade
 15:04:02 - 13-Feb-26
Buy* 53 94.98p Ordinary
 15:03:49 - 13-Feb-26
Buy* 25,000 94.50p Ordinary
 14:55:11 - 13-Feb-26
Buy* 10,562 94.63p Ordinary
 14:34:43 - 13-Feb-26
Sell* 1,600 93.50p Ordinary
 14:32:48 - 13-Feb-26
Buy* 3,171 94.59p Ordinary
 14:21:35 - 13-Feb-26
Sell* 250 93.00p SI Trade
 14:08:52 - 13-Feb-26
Sell* 1 93.00p SI Trade
 14:08:52 - 13-Feb-26
Buy* 10 95.00p SI Trade
 14:08:52 - 13-Feb-26
Buy* 50 95.00p SI Trade
 14:08:52 - 13-Feb-26
Buy* 9 95.00p SI Trade
 14:08:52 - 13-Feb-26
Sell* 59 93.00p SI Trade
 14:08:52 - 13-Feb-26
Buy* 8 95.00p SI Trade
 14:08:52 - 13-Feb-26
Buy* 15 95.00p SI Trade
 14:08:52 - 13-Feb-26
Sell* 5,356 93.45p Ordinary
 13:35:06 - 13-Feb-26
Buy* 100 94.59p Ordinary
 13:04:36 - 13-Feb-26
Sell* 15 93.041p Ordinary
 12:23:04 - 13-Feb-26
Buy* 4,300 94.59p Ordinary
 12:17:56 - 13-Feb-26
Sell* 2,175 93.42p Ordinary
 12:11:45 - 13-Feb-26
Buy* 26 94.963p Ordinary
 11:11:06 - 13-Feb-26
Sell* 2,691 93.37p Ordinary
 10:49:42 - 13-Feb-26
Buy* 5,000 94.59p Ordinary
 10:34:17 - 13-Feb-26
Sell* 13,722 93.35p Ordinary
 10:25:45 - 13-Feb-26
Unknown* 5,000 94.00p Ordinary
 10:04:16 - 13-Feb-26
Buy* 1,579 94.59p Ordinary
 10:04:15 - 13-Feb-26
Sell* 2,143 93.35p Ordinary
 10:04:10 - 13-Feb-26
Sell* 5,000 94.02p Ordinary
 10:01:38 - 13-Feb-26
Sell* 21,250 94.15p Ordinary
 10:01:01 - 13-Feb-26
Sell* 20 94.02p Ordinary
 10:00:40 - 13-Feb-26
Buy* 53 95.00p Ordinary
 09:59:49 - 13-Feb-26
Sell* 10 94.02p Ordinary
 09:59:39 - 13-Feb-26
Sell* 1,185 94.15p Ordinary
 09:59:39 - 13-Feb-26
Sell* 300 94.00p SI Trade
 09:59:38 - 13-Feb-26
Sell* 144 93.255p Ordinary
 09:59:21 - 13-Feb-26
Sell* 30 93.00p SI Trade
 09:59:21 - 13-Feb-26
Buy* 526 95.00p SI Trade
 09:59:21 - 13-Feb-26
Buy* 10,000 94.445p Ordinary
 09:59:05 - 13-Feb-26
Buy* 20 94.9445p Ordinary
 09:50:20 - 13-Feb-26
Sell* 20,591 93.15p Ordinary
 09:34:43 - 13-Feb-26
Sell* 4,000 93.15p Ordinary
 09:25:23 - 13-Feb-26
Sell* 8 92.00p SI Trade
 09:23:09 - 13-Feb-26
Sell* 4 92.00p SI Trade
 09:23:09 - 13-Feb-26
Buy* 1 95.00p SI Trade
 09:23:09 - 13-Feb-26
Sell* 9,328 93.11p Ordinary
 09:22:54 - 13-Feb-26
Buy* 25,000 94.50p Ordinary
 08:56:43 - 13-Feb-26
Buy* 1,047 94.55p Ordinary
 08:54:28 - 13-Feb-26
Buy* 2,750 92.99p Ordinary
 08:43:35 - 13-Feb-26
Buy* 4,500 93.00p Ordinary
 08:42:37 - 13-Feb-26
Sell* 25 92.00p SI Trade
 08:41:44 - 13-Feb-26
Unknown* 0 92.00p SI Trade
 08:41:44 - 13-Feb-26
Sell* 32 92.00p SI Trade
 08:41:44 - 13-Feb-26
Sell* 96 92.00p SI Trade
 08:41:44 - 13-Feb-26
Sell* 1,082 92.00p Ordinary
 08:40:13 - 13-Feb-26
Sell* 896 92.00p Ordinary
 08:38:58 - 13-Feb-26
Buy* 1 93.00p SI Trade
 08:38:57 - 13-Feb-26
Buy* 2 93.00p SI Trade
 08:38:57 - 13-Feb-26
Buy* 5 93.00p SI Trade
 08:38:57 - 13-Feb-26
Sell* 16 92.00p SI Trade
 08:38:57 - 13-Feb-26
Buy* 43 93.00p SI Trade
 08:38:57 - 13-Feb-26
Sell* 101 92.00p SI Trade
 08:38:57 - 13-Feb-26
Buy* 1 93.00p SI Trade
 08:38:57 - 13-Feb-26
Sell* 58 92.00p SI Trade
 08:38:57 - 13-Feb-26
Buy* 21 93.00p SI Trade
 08:38:57 - 13-Feb-26
Buy* 1 93.00p SI Trade
 08:38:57 - 13-Feb-26
Buy* 2 93.00p SI Trade
 08:38:57 - 13-Feb-26
Buy* 26 93.00p SI Trade
 08:38:57 - 13-Feb-26
Sell* 17 92.00p SI Trade
 08:38:57 - 13-Feb-26
Sell* 983 92.00p SI Trade
 08:38:57 - 13-Feb-26
Sell* 4 92.00p SI Trade
 08:38:57 - 13-Feb-26
Buy* 1 93.00p SI Trade
 08:38:57 - 13-Feb-26
Sell* 1 92.00p SI Trade
 08:38:57 - 13-Feb-26
Buy* 3,000 92.90p Ordinary
 08:38:47 - 13-Feb-26
Buy* 10 92.998p Ordinary
 08:36:05 - 13-Feb-26
Buy* 2,500 92.868p Ordinary
 08:26:05 - 13-Feb-26
Buy* 4,000 92.10p Ordinary
 08:16:14 - 13-Feb-26
Buy* 2,000 92.10p Ordinary
 08:11:23 - 13-Feb-26
Buy* 5,177 92.50p Ordinary
 16:11:48 - 12-Feb-26
Unknown* 1,977 92.00p Ordinary
 15:59:15 - 12-Feb-26
Unknown* 1,945 92.00p Ordinary
 15:52:42 - 12-Feb-26
Buy* 1,076 92.868p Ordinary
 15:47:29 - 12-Feb-26
Buy* 2,691 92.90p Ordinary
 15:24:20 - 12-Feb-26
Buy* 25,000 92.50p Ordinary
 15:22:08 - 12-Feb-26
Sell* 1,541 91.95p Ordinary
 15:19:21 - 12-Feb-26
Sell* 6,565 91.85p Ordinary
 14:13:22 - 12-Feb-26
Buy* 646 92.80p Ordinary
 13:59:11 - 12-Feb-26
Buy* 2 92.98p Ordinary
 13:28:35 - 12-Feb-26
Sell* 10,000 91.822p Ordinary
 13:05:44 - 12-Feb-26
Buy* 7 93.00p SI Trade
 13:05:19 - 12-Feb-26
Sell* 5,450 91.85p Ordinary
 13:05:10 - 12-Feb-26
Buy* 2,660 93.78p Ordinary
 13:02:26 - 12-Feb-26
Sell* 576 91.75p Ordinary
 12:39:34 - 12-Feb-26
Buy* 529 93.85p Ordinary
 12:27:48 - 12-Feb-26
Buy* 3,500 92.90p Ordinary
 12:24:58 - 12-Feb-26
Sell* 4,000 91.565p Ordinary
 12:01:23 - 12-Feb-26
Buy* 5,000 92.75p Ordinary
 11:56:12 - 12-Feb-26
Buy* 6 93.00p SI Trade
 11:55:48 - 12-Feb-26
Buy* 5,000 92.00p Ordinary
 11:55:39 - 12-Feb-26
Buy* 5,434 92.00p Ordinary
 11:53:20 - 12-Feb-26
Sell* 1 91.00p SI Trade
 11:53:09 - 12-Feb-26
Buy* 3,250 92.00p Ordinary
 11:50:44 - 12-Feb-26
Sell* 20 91.00p Ordinary
 11:47:26 - 12-Feb-26
Sell* 162 91.00p Ordinary
 11:47:26 - 12-Feb-26
Buy* 4 92.00p SI Trade
 11:47:25 - 12-Feb-26
Buy* 5 92.00p SI Trade
 11:47:25 - 12-Feb-26
Buy* 108 92.00p SI Trade
 11:47:25 - 12-Feb-26
Buy* 5 92.00p SI Trade
 11:47:25 - 12-Feb-26
Buy* 175 92.00p SI Trade
 11:47:25 - 12-Feb-26
Sell* 3 91.00p SI Trade
 11:47:25 - 12-Feb-26
Buy* 3 92.00p SI Trade
 11:47:25 - 12-Feb-26
Buy* 16 92.00p SI Trade
 11:47:25 - 12-Feb-26
Buy* 54 92.00p SI Trade
 11:47:25 - 12-Feb-26
Buy* 3 92.00p SI Trade
 11:47:25 - 12-Feb-26
Buy* 6 92.00p SI Trade
 11:47:25 - 12-Feb-26
Buy* 21 92.00p SI Trade
 11:47:25 - 12-Feb-26
Buy* 2 92.00p SI Trade
 11:47:25 - 12-Feb-26
Buy* 3 92.00p SI Trade
 11:47:25 - 12-Feb-26
Buy* 451 92.00p SI Trade
 11:47:25 - 12-Feb-26
Buy* 5 92.00p SI Trade
 11:47:25 - 12-Feb-26
Buy* 5 92.00p SI Trade
 11:47:25 - 12-Feb-26
Buy* 5,000 91.90p Ordinary
 11:47:17 - 12-Feb-26
Buy* 21 92.00p Ordinary
 10:28:30 - 12-Feb-26
Buy* 1,400 91.90p Ordinary
 10:16:20 - 12-Feb-26
Buy* 98 92.00p Ordinary
 10:09:36 - 12-Feb-26
Sell* 8,000 90.97p Ordinary
 09:26:51 - 12-Feb-26
Sell* 1,300 90.00p Ordinary
 08:29:21 - 12-Feb-26
Sell* 3,500 90.95p Ordinary
 08:18:45 - 12-Feb-26
Sell* 5,000 90.85p Ordinary
 08:11:35 - 12-Feb-26
Buy* 1,580 92.00p Ordinary
 08:09:03 - 12-Feb-26
Sell* 1,000 90.80p Ordinary
 08:07:30 - 12-Feb-26
Sell* 4,414 90.80p Ordinary
 08:06:48 - 12-Feb-26
Buy* 2 92.00p SI Trade
 08:01:11 - 12-Feb-26
Buy* 21 92.00p SI Trade
 08:01:11 - 12-Feb-26
Sell* 67 90.00p SI Trade
 08:01:11 - 12-Feb-26
Buy* 22 92.00p SI Trade
 08:01:11 - 12-Feb-26
Sell* 1,111 90.00p SI Trade
 08:01:11 - 12-Feb-26
Sell* 6 90.00p SI Trade
 08:01:11 - 12-Feb-26
Buy* 298 92.00p SI Trade
 08:01:11 - 12-Feb-26
Sell* 32 90.00p SI Trade
 08:01:11 - 12-Feb-26
Buy* 10 92.00p SI Trade
 08:01:11 - 12-Feb-26
Buy* 9 92.00p SI Trade
 08:01:11 - 12-Feb-26
Buy* 2 92.00p SI Trade
 08:01:11 - 12-Feb-26
Unknown* 5,500 91.00p OTC Trade
 17:07:24 - 11-Feb-26
Unknown* 4,266 91.00p Ordinary
 16:38:08 - 11-Feb-26
Sell* 573 90.75p Ordinary
 16:27:45 - 11-Feb-26
Buy* 200 91.80p Ordinary
 16:26:10 - 11-Feb-26
Buy* 25,000 91.75p Ordinary
 16:20:48 - 11-Feb-26
Buy* 5,446 91.80p Ordinary
 16:08:48 - 11-Feb-26
Sell* 650 90.75p Ordinary
 15:59:22 - 11-Feb-26
Sell* 23 90.661p Ordinary
 15:34:12 - 11-Feb-26
Buy* 10,899 91.75p Ordinary
 15:23:47 - 11-Feb-26
Sell* 7 90.00p SI Trade
 15:13:24 - 11-Feb-26
Buy* 2 92.00p SI Trade
 15:13:24 - 11-Feb-26
Buy* 1 92.00p SI Trade
 15:13:24 - 11-Feb-26
Buy* 1 92.00p SI Trade
 15:13:24 - 11-Feb-26
Buy* 3 92.00p SI Trade
 15:13:24 - 11-Feb-26
Sell* 17,442 90.65p Ordinary
 15:13:07 - 11-Feb-26
Buy* 217 92.00p Ordinary
 14:59:25 - 11-Feb-26
Sell* 1,130 90.65p Ordinary
 14:58:37 - 11-Feb-26
Sell* 6,041 90.65p Ordinary
 14:47:48 - 11-Feb-26
Buy* 1,000 91.80p Ordinary
 14:47:00 - 11-Feb-26
Sell* 10,000 90.50p Ordinary
 14:19:14 - 11-Feb-26
Buy* 5,000 91.90p Ordinary
 13:58:11 - 11-Feb-26
Buy* 48 92.00p Ordinary
 13:35:24 - 11-Feb-26
Unknown* 33 91.00p SI Trade
 13:34:57 - 11-Feb-26
Unknown* 35 91.00p SI Trade
 13:34:57 - 11-Feb-26
Unknown* 549 91.00p SI Trade
 13:34:57 - 11-Feb-26
Buy* 2,260 90.95p Ordinary
 13:33:57 - 11-Feb-26
Buy* 2,888 90.95p Ordinary
 13:31:53 - 11-Feb-26
Sell* 9,238 90.00p Ordinary
 13:26:26 - 11-Feb-26
FTSE 100 Latest
Value10,446.35
Change43.91