| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,269 | 86.00p | Ordinary |
16:35:41 - 07-Nov-25 |
| Buy* | 1 | 87.00p | SI Trade |
16:35:00 - 07-Nov-25 |
| Buy* | 229 | 87.00p | SI Trade |
16:35:00 - 07-Nov-25 |
| Buy* | 600 | 86.30p | Ordinary |
16:28:48 - 07-Nov-25 |
| Sell* | 5,214 | 85.30p | Ordinary |
15:45:45 - 07-Nov-25 |
| Sell* | 2,000 | 85.40p | Ordinary |
15:37:11 - 07-Nov-25 |
| Buy* | 21 | 87.00p | SI Trade |
15:09:52 - 07-Nov-25 |
| Buy* | 24,456 | 87.00p | Ordinary |
15:09:36 - 07-Nov-25 |
| Sell* | 5,000 | 86.00p | Ordinary |
15:09:08 - 07-Nov-25 |
| Sell* | 7,205 | 86.365p | Ordinary |
15:03:54 - 07-Nov-25 |
| Buy* | 125 | 86.65p | Ordinary |
14:55:57 - 07-Nov-25 |
| Sell* | 6,378 | 86.38p | Ordinary |
14:45:00 - 07-Nov-25 |
| Sell* | 4,456 | 86.38p | Ordinary |
14:09:14 - 07-Nov-25 |
| Buy* | 50 | 87.00p | SI Trade |
14:06:05 - 07-Nov-25 |
| Buy* | 1 | 87.00p | SI Trade |
14:06:05 - 07-Nov-25 |
| Sell* | 250 | 86.00p | SI Trade |
14:06:05 - 07-Nov-25 |
| Sell* | 50 | 86.00p | SI Trade |
14:06:05 - 07-Nov-25 |
| Buy* | 10 | 87.00p | SI Trade |
14:06:05 - 07-Nov-25 |
| Sell* | 3 | 86.00p | SI Trade |
14:06:05 - 07-Nov-25 |
| Buy* | 6 | 87.00p | SI Trade |
14:06:05 - 07-Nov-25 |
| Buy* | 2 | 87.00p | SI Trade |
14:06:05 - 07-Nov-25 |
| Buy* | 579 | 86.30p | Ordinary |
13:31:48 - 07-Nov-25 |
| Buy* | 187 | 86.30p | Ordinary |
13:23:37 - 07-Nov-25 |
| Buy* | 28 | 86.933p | Ordinary |
12:51:26 - 07-Nov-25 |
| Unknown* | 25,000 | 86.00p | Ordinary |
12:28:02 - 07-Nov-25 |
| Unknown* | 25,000 | 86.00p | Ordinary |
12:09:38 - 07-Nov-25 |
| Unknown* | 12,000 | 86.00p | Ordinary |
12:09:32 - 07-Nov-25 |
| Unknown* | 30,000 | 86.00p | Ordinary |
12:09:17 - 07-Nov-25 |
| Unknown* | 6,000 | 86.00p | Ordinary |
12:08:19 - 07-Nov-25 |
| Unknown* | 1,722 | 86.00p | Ordinary |
11:13:13 - 07-Nov-25 |
| Sell* | 19,575 | 85.00p | Ordinary |
10:28:20 - 07-Nov-25 |
| Unknown* | -19,575 | 85.00p | Ordinary Correction |
10:25:28 - 07-Nov-25 |
| Sell* | 19,575 | 85.00p | Ordinary |
10:25:28 - 07-Nov-25 |
| Buy* | 600 | 86.40p | Ordinary |
10:17:03 - 07-Nov-25 |
| Buy* | 15,000 | 85.90p | Ordinary |
10:10:42 - 07-Nov-25 |
| Buy* | 11 | 86.00p | SI Trade |
10:00:38 - 07-Nov-25 |
| Buy* | 52 | 86.00p | SI Trade |
10:00:38 - 07-Nov-25 |
| Buy* | 116 | 86.00p | SI Trade |
10:00:38 - 07-Nov-25 |
| Buy* | 2 | 86.00p | SI Trade |
10:00:38 - 07-Nov-25 |
| Buy* | 2 | 86.00p | SI Trade |
10:00:38 - 07-Nov-25 |
| Buy* | 116 | 86.00p | SI Trade |
10:00:38 - 07-Nov-25 |
| Buy* | 232 | 86.00p | SI Trade |
10:00:38 - 07-Nov-25 |
| Buy* | 100 | 86.40p | Ordinary |
08:42:28 - 07-Nov-25 |
| Buy* | 17 | 86.9841p | Ordinary |
08:41:06 - 07-Nov-25 |
| Buy* | 51 | 86.9927p | Ordinary |
08:29:28 - 07-Nov-25 |
| Buy* | 5,000 | 86.20p | Ordinary |
08:22:02 - 07-Nov-25 |
| Buy* | 1 | 87.00p | SI Trade |
08:00:08 - 07-Nov-25 |
| Buy* | 45 | 87.00p | SI Trade |
08:00:08 - 07-Nov-25 |
| Buy* | 159 | 87.00p | SI Trade |
08:00:08 - 07-Nov-25 |
| Buy* | 2,000 | 86.20p | Ordinary |
15:25:10 - 06-Nov-25 |
| Buy* | 30 | 85.9973p | Ordinary |
15:03:08 - 06-Nov-25 |
| Buy* | 1,192 | 85.85p | Ordinary |
15:03:07 - 06-Nov-25 |
| Buy* | 17,470 | 85.85p | Ordinary |
15:03:07 - 06-Nov-25 |
| Buy* | 500 | 86.00p | SI Trade |
15:03:07 - 06-Nov-25 |
| Buy* | 10 | 86.00p | SI Trade |
15:03:07 - 06-Nov-25 |
| Buy* | 12 | 86.00p | SI Trade |
15:03:07 - 06-Nov-25 |
| Buy* | 240 | 86.00p | SI Trade |
15:03:07 - 06-Nov-25 |
| Buy* | 10 | 86.00p | SI Trade |
15:03:07 - 06-Nov-25 |
| Buy* | 2 | 86.00p | SI Trade |
15:03:07 - 06-Nov-25 |
| Buy* | 12 | 86.00p | SI Trade |
15:03:07 - 06-Nov-25 |
| Sell* | 1 | 85.00p | SI Trade |
15:03:07 - 06-Nov-25 |
| Buy* | 420 | 86.00p | SI Trade |
15:03:07 - 06-Nov-25 |
| Sell* | 2,587 | 85.20p | Ordinary |
15:02:58 - 06-Nov-25 |
| Buy* | 23,152 | 86.35p | Ordinary |
13:15:21 - 06-Nov-25 |
| Buy* | 15 | 87.00p | SI Trade |
12:33:01 - 06-Nov-25 |
| Buy* | 8 | 87.00p | SI Trade |
12:33:01 - 06-Nov-25 |
| Buy* | 2 | 87.00p | SI Trade |
12:33:01 - 06-Nov-25 |
| Buy* | 143 | 87.00p | SI Trade |
12:33:01 - 06-Nov-25 |
| Buy* | 108 | 87.00p | SI Trade |
12:33:01 - 06-Nov-25 |
| Sell* | 13,410 | 85.10p | Ordinary |
12:32:58 - 06-Nov-25 |
| Buy* | 750 | 86.40p | Ordinary |
11:52:33 - 06-Nov-25 |
| Buy* | 2,000 | 86.40p | Ordinary |
11:35:41 - 06-Nov-25 |
| Buy* | 97 | 87.00p | Ordinary |
11:16:02 - 06-Nov-25 |
| Sell* | 8,000 | 85.50p | Ordinary |
10:54:48 - 06-Nov-25 |
| Buy* | 25,600 | 86.25p | Ordinary |
10:51:06 - 06-Nov-25 |
| Buy* | 1,000 | 86.25p | Ordinary |
10:32:29 - 06-Nov-25 |
| Unknown* | 12,000 | 86.00p | Ordinary |
10:13:10 - 06-Nov-25 |
| Unknown* | 13,000 | 86.00p | Ordinary |
10:13:04 - 06-Nov-25 |
| Buy* | 2,866 | 86.25p | Ordinary |
10:11:30 - 06-Nov-25 |
| Sell* | 2,500 | 85.44p | Ordinary |
09:33:26 - 06-Nov-25 |
| Buy* | 3,467 | 86.35p | Ordinary |
09:32:13 - 06-Nov-25 |
| Buy* | 653 | 86.35p | Ordinary |
09:23:50 - 06-Nov-25 |
| Buy* | 3 | 87.00p | SI Trade |
08:03:26 - 06-Nov-25 |
| Sell* | 1 | 85.00p | SI Trade |
08:03:26 - 06-Nov-25 |
| Buy* | 11 | 87.00p | SI Trade |
08:03:26 - 06-Nov-25 |
| Sell* | 233 | 85.00p | SI Trade |
08:03:26 - 06-Nov-25 |
| Buy* | 300 | 87.00p | SI Trade |
08:03:26 - 06-Nov-25 |
| Buy* | 2 | 87.00p | SI Trade |
08:03:26 - 06-Nov-25 |
| Buy* | 5 | 87.00p | SI Trade |
08:03:26 - 06-Nov-25 |
| Buy* | 2,000 | 87.00p | Ordinary |
16:08:32 - 05-Nov-25 |
| Buy* | 20,000 | 87.00p | Ordinary |
15:58:17 - 05-Nov-25 |
| Buy* | 2,302 | 86.40p | Ordinary |
15:38:12 - 05-Nov-25 |
| Sell* | 7,613 | 85.425p | Ordinary |
14:29:10 - 05-Nov-25 |
| Buy* | 10,000 | 86.475p | Ordinary |
14:07:13 - 05-Nov-25 |
| Buy* | 34 | 86.9884p | Ordinary |
13:43:02 - 05-Nov-25 |
| Sell* | 1,000 | 85.30p | Ordinary |
13:42:00 - 05-Nov-25 |
| Buy* | 7,447 | 86.45p | Ordinary |
13:35:07 - 05-Nov-25 |
| Buy* | 573 | 86.475p | Ordinary |
13:22:05 - 05-Nov-25 |
| Sell* | 30 | 85.00p | SI Trade |
13:15:31 - 05-Nov-25 |
| Buy* | 114 | 87.00p | SI Trade |
13:15:31 - 05-Nov-25 |
| Sell* | 20 | 85.00p | SI Trade |
13:15:31 - 05-Nov-25 |
| Sell* | 3,000 | 85.30p | Ordinary |
13:02:06 - 05-Nov-25 |
| Buy* | 3,500 | 86.55p | Ordinary |
12:29:38 - 05-Nov-25 |
| Sell* | 1,202 | 85.30p | Ordinary |
12:06:07 - 05-Nov-25 |
| Sell* | 886 | 85.30p | Ordinary |
12:02:47 - 05-Nov-25 |
| Buy* | 300 | 86.58p | Ordinary |
12:01:09 - 05-Nov-25 |
| Buy* | 5 | 86.981p | Ordinary |
11:59:10 - 05-Nov-25 |
| Sell* | 1,416 | 85.61p | Ordinary |
11:51:08 - 05-Nov-25 |
| Sell* | 1,500 | 85.61p | Ordinary |
11:26:57 - 05-Nov-25 |
| Sell* | 2,208 | 85.61p | Ordinary |
11:23:53 - 05-Nov-25 |
| Buy* | 570 | 86.65p | Ordinary |
11:17:02 - 05-Nov-25 |
| Buy* | 1,724 | 86.65p | Ordinary |
11:03:04 - 05-Nov-25 |
| Buy* | 795 | 86.65p | Ordinary |
10:29:11 - 05-Nov-25 |
| Buy* | 5,900 | 86.65p | Ordinary |
10:22:03 - 05-Nov-25 |
| Buy* | 1,800 | 86.70p | Ordinary |
10:01:56 - 05-Nov-25 |
| Buy* | 26 | 88.00p | SI Trade |
10:01:55 - 05-Nov-25 |
| Buy* | 1 | 88.00p | SI Trade |
10:01:55 - 05-Nov-25 |
| Buy* | 2 | 88.00p | SI Trade |
10:01:55 - 05-Nov-25 |
| Buy* | 1 | 88.00p | SI Trade |
10:01:55 - 05-Nov-25 |
| Sell* | 18,723 | 85.15p | Ordinary |
10:01:36 - 05-Nov-25 |
| Sell* | 942 | 85.66p | Ordinary |
09:55:38 - 05-Nov-25 |
| Buy* | 2,293 | 87.00p | Ordinary |
09:51:28 - 05-Nov-25 |
| Buy* | 11 | 87.9726p | Ordinary |
09:46:11 - 05-Nov-25 |
| Buy* | 821 | 87.00p | Ordinary |
09:10:51 - 05-Nov-25 |
| Buy* | 5,000 | 87.00p | Ordinary |
08:58:57 - 05-Nov-25 |
| Buy* | 12,000 | 87.00p | Ordinary |
08:58:50 - 05-Nov-25 |
| Buy* | 1,500 | 87.00p | Ordinary |
08:58:28 - 05-Nov-25 |
| Buy* | 15 | 87.9737p | Ordinary |
08:45:52 - 05-Nov-25 |
| Buy* | 1 | 87.997p | Ordinary |
08:43:01 - 05-Nov-25 |
| Buy* | 5 | 87.9712p | Ordinary |
08:12:34 - 05-Nov-25 |
| Buy* | 10 | 88.00p | SI Trade |
08:10:27 - 05-Nov-25 |
| Sell* | 46 | 85.00p | SI Trade |
08:10:27 - 05-Nov-25 |
| Buy* | 2 | 88.00p | SI Trade |
08:10:27 - 05-Nov-25 |
| Sell* | 11 | 85.00p | SI Trade |
08:10:27 - 05-Nov-25 |
| Sell* | 304 | 86.02p | Ordinary |
08:10:17 - 05-Nov-25 |
| Unknown* | 10,000 | 87.00p | Ordinary |
16:30:18 - 04-Nov-25 |
| Buy* | 22,879 | 87.389p | Ordinary |
16:08:19 - 04-Nov-25 |
| Sell* | 1,019 | 86.02p | Ordinary |
15:47:16 - 04-Nov-25 |
| Buy* | 1,000 | 87.389p | Ordinary |
15:43:51 - 04-Nov-25 |
| Sell* | 2,544 | 86.20p | Ordinary |
15:34:13 - 04-Nov-25 |
| Buy* | 5,144 | 87.49p | Ordinary |
15:33:38 - 04-Nov-25 |
| Sell* | 12,916 | 86.00p | Ordinary |
15:21:05 - 04-Nov-25 |
| Sell* | 6,200 | 86.99p | Ordinary |
15:20:30 - 04-Nov-25 |
| Unknown* | 2,560 | 87.00p | Ordinary |
15:08:06 - 04-Nov-25 |
| Buy* | 4 | 88.00p | SI Trade |
14:58:37 - 04-Nov-25 |
| Buy* | 113 | 88.00p | SI Trade |
14:00:31 - 04-Nov-25 |
| Buy* | 45 | 88.00p | SI Trade |
14:00:31 - 04-Nov-25 |
| Buy* | 113 | 88.00p | SI Trade |
14:00:31 - 04-Nov-25 |
| Buy* | 269 | 88.00p | SI Trade |
14:00:31 - 04-Nov-25 |
| Sell* | 479 | 85.00p | SI Trade |
14:00:31 - 04-Nov-25 |
| Buy* | 1 | 88.00p | SI Trade |
14:00:31 - 04-Nov-25 |
| Buy* | 3 | 88.00p | SI Trade |
14:00:31 - 04-Nov-25 |
| Sell* | 2 | 85.024p | Ordinary |
13:40:13 - 04-Nov-25 |
| Buy* | 576 | 86.789p | Ordinary |
13:36:11 - 04-Nov-25 |
| Buy* | 1,331 | 86.80p | Ordinary |
13:20:21 - 04-Nov-25 |
| Buy* | 28 | 86.987p | Ordinary |
13:19:24 - 04-Nov-25 |
| Buy* | 1,230 | 87.00p | SI Trade |
13:08:21 - 04-Nov-25 |
| Buy* | 287 | 87.00p | SI Trade |
13:08:21 - 04-Nov-25 |
| Sell* | 6 | 85.00p | SI Trade |
13:08:21 - 04-Nov-25 |
| Buy* | 229 | 87.00p | SI Trade |
13:08:21 - 04-Nov-25 |
| Sell* | 6,721 | 85.95p | Ordinary |
13:08:04 - 04-Nov-25 |
| Buy* | 574 | 86.998p | Ordinary |
12:52:56 - 04-Nov-25 |
| Buy* | 287 | 86.998p | Ordinary |
12:08:42 - 04-Nov-25 |
| Buy* | 40 | 86.9898p | Ordinary |
11:51:29 - 04-Nov-25 |
| Buy* | 2,000 | 86.90p | Ordinary |
11:48:48 - 04-Nov-25 |
| Buy* | 2,500 | 86.76p | Ordinary |
11:37:24 - 04-Nov-25 |
| Sell* | 1,344 | 85.95p | Ordinary |
11:12:43 - 04-Nov-25 |
| Buy* | 113 | 86.98p | Ordinary |
10:55:26 - 04-Nov-25 |
| Buy* | 4,000 | 86.70p | Ordinary |
10:45:09 - 04-Nov-25 |
| Buy* | 200 | 87.00p | SI Trade |
10:38:26 - 04-Nov-25 |
| Buy* | 25 | 87.00p | SI Trade |
10:38:26 - 04-Nov-25 |
| Sell* | 8 | 85.00p | SI Trade |
10:38:26 - 04-Nov-25 |
| Buy* | 229 | 87.00p | SI Trade |
10:38:26 - 04-Nov-25 |
| Buy* | 114 | 87.00p | SI Trade |
10:38:26 - 04-Nov-25 |
| Buy* | 120 | 87.00p | SI Trade |
10:38:26 - 04-Nov-25 |
| Buy* | 2 | 87.00p | SI Trade |
10:38:26 - 04-Nov-25 |
| Buy* | 2,931 | 87.00p | SI Trade |
10:38:26 - 04-Nov-25 |
| Buy* | 1 | 87.00p | SI Trade |
10:38:26 - 04-Nov-25 |
| Buy* | 1,149 | 87.00p | SI Trade |
10:38:26 - 04-Nov-25 |
| Buy* | 170 | 87.00p | SI Trade |
10:38:26 - 04-Nov-25 |
| Buy* | 14 | 87.00p | SI Trade |
10:38:26 - 04-Nov-25 |
| Buy* | 8 | 87.00p | SI Trade |
10:38:26 - 04-Nov-25 |
| Sell* | 4,865 | 85.855p | Ordinary |
10:38:05 - 04-Nov-25 |
| Sell* | 2,000 | 85.855p | Ordinary |
10:32:15 - 04-Nov-25 |
| Buy* | 570 | 87.00p | Ordinary |
10:20:48 - 04-Nov-25 |
| Sell* | 10,000 | 85.75p | Ordinary |
10:01:50 - 04-Nov-25 |
| Buy* | 10 | 87.00p | Ordinary |
09:57:25 - 04-Nov-25 |
| Buy* | 210 | 87.00p | Ordinary |
09:57:05 - 04-Nov-25 |
| Buy* | 1 | 87.997p | Ordinary |
09:41:32 - 04-Nov-25 |
| Buy* | 11 | 87.9726p | Ordinary |
09:30:28 - 04-Nov-25 |
| Buy* | 3,000 | 87.00p | Ordinary |
09:21:30 - 04-Nov-25 |
| Buy* | 39 | 87.9797p | Ordinary |
09:01:02 - 04-Nov-25 |
| Buy* | 6,702 | 87.00p | Suspected BUY Trade |
09:00:16 - 04-Nov-25 |
| Buy* | 7,170 | 87.00p | Ordinary |
08:42:31 - 04-Nov-25 |
| Sell* | 10 | 85.055p | Ordinary |
08:38:03 - 04-Nov-25 |
| Buy* | 11 | 87.91p | Ordinary |
08:35:07 - 04-Nov-25 |
| Buy* | 55 | 87.91p | Ordinary |
08:34:12 - 04-Nov-25 |
| Sell* | 6,812 | 86.40p | Ordinary |
08:24:19 - 04-Nov-25 |
| Unknown* | 11,000 | 87.00p | Ordinary |
08:16:22 - 04-Nov-25 |
| Sell* | 9,000 | 87.22p | Ordinary |
08:13:01 - 04-Nov-25 |