| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,801 | 69.50p | Ordinary |
16:15:11 - 24-Mar-26 |
| Buy* | 2,104 | 70.88p | Ordinary |
15:58:30 - 24-Mar-26 |
| Buy* | 2,500 | 70.80p | Ordinary |
15:56:29 - 24-Mar-26 |
| Buy* | 2,931 | 71.00p | Ordinary |
15:56:25 - 24-Mar-26 |
| Buy* | 4 | 71.00p | SI Trade |
15:55:55 - 24-Mar-26 |
| Buy* | 14 | 71.00p | SI Trade |
15:55:55 - 24-Mar-26 |
| Buy* | 1 | 71.00p | SI Trade |
15:55:55 - 24-Mar-26 |
| Unknown* | 20,000 | 70.00p | Negotiated Trade |
15:55:21 - 24-Mar-26 |
| Buy* | 135 | 70.35p | Ordinary |
15:54:39 - 24-Mar-26 |
| Buy* | 900 | 70.35p | Ordinary |
15:36:54 - 24-Mar-26 |
| Buy* | 100 | 70.35p | Ordinary |
15:33:19 - 24-Mar-26 |
| Buy* | 675 | 70.35p | Ordinary |
15:30:42 - 24-Mar-26 |
| Buy* | 9,950 | 70.35p | Ordinary |
15:22:24 - 24-Mar-26 |
| Buy* | 86 | 70.90p | Ordinary |
15:21:35 - 24-Mar-26 |
| Buy* | 500 | 70.35p | Ordinary |
14:58:20 - 24-Mar-26 |
| Buy* | 591 | 71.00p | Ordinary |
14:49:51 - 24-Mar-26 |
| Buy* | 477 | 71.00p | SI Trade |
14:49:51 - 24-Mar-26 |
| Buy* | 108 | 71.00p | SI Trade |
14:49:51 - 24-Mar-26 |
| Buy* | 5 | 71.00p | SI Trade |
14:49:51 - 24-Mar-26 |
| Buy* | 1,000 | 70.35p | Ordinary |
14:49:37 - 24-Mar-26 |
| Buy* | 8,522 | 70.40p | Ordinary |
14:27:53 - 24-Mar-26 |
| Sell* | 19,873 | 68.80p | Ordinary |
14:11:30 - 24-Mar-26 |
| Buy* | 15,382 | 70.70p | Ordinary |
13:56:01 - 24-Mar-26 |
| Buy* | 1,280 | 69.99p | Ordinary |
13:51:05 - 24-Mar-26 |
| Unknown* | 41,352 | 70.80p | Ordinary |
13:49:34 - 24-Mar-26 |
| Buy* | 2,816 | 69.99p | Ordinary |
13:48:11 - 24-Mar-26 |
| Unknown* | 100,000 | 70.00p | SI Trade |
13:24:04 - 24-Mar-26 |
| Sell* | 10,530 | 69.30p | Ordinary |
13:01:22 - 24-Mar-26 |
| Buy* | 591 | 71.00p | Ordinary |
13:01:19 - 24-Mar-26 |
| Buy* | 135 | 71.00p | SI Trade |
13:01:19 - 24-Mar-26 |
| Buy* | 1 | 71.00p | SI Trade |
13:01:19 - 24-Mar-26 |
| Buy* | 4 | 71.00p | SI Trade |
13:01:19 - 24-Mar-26 |
| Buy* | 7 | 71.00p | SI Trade |
13:01:19 - 24-Mar-26 |
| Buy* | 2 | 71.00p | SI Trade |
13:01:19 - 24-Mar-26 |
| Buy* | 28 | 71.00p | SI Trade |
13:01:19 - 24-Mar-26 |
| Buy* | 412 | 71.00p | SI Trade |
13:01:19 - 24-Mar-26 |
| Buy* | 591 | 71.00p | Ordinary |
13:01:17 - 24-Mar-26 |
| Buy* | 270 | 71.00p | SI Trade |
13:01:17 - 24-Mar-26 |
| Buy* | 1 | 71.00p | SI Trade |
13:01:17 - 24-Mar-26 |
| Buy* | 87 | 71.00p | SI Trade |
13:01:17 - 24-Mar-26 |
| Buy* | 1 | 71.00p | SI Trade |
13:01:17 - 24-Mar-26 |
| Buy* | 208 | 71.00p | SI Trade |
13:01:17 - 24-Mar-26 |
| Buy* | 13 | 71.00p | SI Trade |
13:01:17 - 24-Mar-26 |
| Sell* | 10,530 | 69.00p | Ordinary |
13:00:58 - 24-Mar-26 |
| Sell* | 746 | 69.20p | Ordinary |
12:55:22 - 24-Mar-26 |
| Buy* | 10 | 70.90p | Ordinary |
12:42:18 - 24-Mar-26 |
| Buy* | 583 | 71.00p | Ordinary |
12:42:17 - 24-Mar-26 |
| Buy* | 4 | 72.00p | SI Trade |
12:42:17 - 24-Mar-26 |
| Sell* | 1 | 69.00p | SI Trade |
12:42:17 - 24-Mar-26 |
| Sell* | 2 | 69.00p | SI Trade |
12:42:17 - 24-Mar-26 |
| Buy* | 129 | 72.00p | SI Trade |
12:42:17 - 24-Mar-26 |
| Buy* | 2 | 72.00p | SI Trade |
12:42:17 - 24-Mar-26 |
| Sell* | 3,650 | 70.00p | Ordinary |
12:41:59 - 24-Mar-26 |
| Buy* | 625 | 71.10p | Ordinary |
12:29:32 - 24-Mar-26 |
| Sell* | 625 | 70.50p | Ordinary |
12:28:46 - 24-Mar-26 |
| Buy* | 184 | 71.30p | Ordinary |
12:07:17 - 24-Mar-26 |
| Sell* | 184 | 70.00p | Ordinary |
12:07:17 - 24-Mar-26 |
| Buy* | 19,583 | 71.333p | Ordinary |
12:04:08 - 24-Mar-26 |
| Buy* | 1,500 | 71.333p | Ordinary |
11:53:31 - 24-Mar-26 |
| Sell* | 5,000 | 70.16p | Ordinary |
11:49:39 - 24-Mar-26 |
| Buy* | 2 | 71.9444p | Ordinary |
11:49:25 - 24-Mar-26 |
| Sell* | 371 | 70.16p | Ordinary |
11:38:30 - 24-Mar-26 |
| Buy* | 371 | 71.333p | Ordinary |
11:38:30 - 24-Mar-26 |
| Sell* | 4,265 | 70.10p | Ordinary |
11:15:39 - 24-Mar-26 |
| Buy* | 20 | 71.9444p | Ordinary |
10:47:10 - 24-Mar-26 |
| Buy* | 4 | 71.9444p | Ordinary |
10:24:00 - 24-Mar-26 |
| Sell* | 5,000 | 70.22p | Ordinary |
10:18:21 - 24-Mar-26 |
| Sell* | 9,343 | 70.01p | Ordinary |
10:13:31 - 24-Mar-26 |
| Buy* | 2,000 | 71.55p | Ordinary |
10:12:12 - 24-Mar-26 |
| Sell* | 6,543 | 70.35p | Ordinary |
10:00:10 - 24-Mar-26 |
| Unknown* | 50,000 | 70.00p | Ordinary |
09:56:24 - 24-Mar-26 |
| Buy* | 9,765 | 71.68p | Ordinary |
09:46:08 - 24-Mar-26 |
| Buy* | 100 | 71.972p | Ordinary |
09:40:48 - 24-Mar-26 |
| Sell* | 523 | 70.35p | Ordinary |
09:37:29 - 24-Mar-26 |
| Buy* | 1,000 | 71.72p | Ordinary |
09:32:36 - 24-Mar-26 |
| Buy* | 400 | 71.72p | Ordinary |
09:30:28 - 24-Mar-26 |
| Buy* | 1,005 | 71.72p | Ordinary |
09:30:22 - 24-Mar-26 |
| Buy* | 2,000 | 71.799p | Ordinary |
09:21:47 - 24-Mar-26 |
| Buy* | 34 | 71.88p | Ordinary |
09:19:17 - 24-Mar-26 |
| Buy* | 268 | 71.799p | Ordinary |
09:01:58 - 24-Mar-26 |
| Buy* | 5,838 | 71.85p | Ordinary |
08:39:58 - 24-Mar-26 |
| Buy* | 6,949 | 71.88p | Ordinary |
08:37:51 - 24-Mar-26 |
| Sell* | 13,900 | 70.22p | Ordinary |
08:37:16 - 24-Mar-26 |
| Buy* | 138 | 72.00p | Ordinary |
08:36:04 - 24-Mar-26 |
| Buy* | 13 | 72.00p | Ordinary |
08:34:09 - 24-Mar-26 |
| Buy* | 3,000 | 71.90p | Ordinary |
08:33:09 - 24-Mar-26 |
| Buy* | 4,500 | 71.9197p | Ordinary |
08:32:08 - 24-Mar-26 |
| Buy* | 15 | 72.00p | SI Trade |
08:30:39 - 24-Mar-26 |
| Buy* | 6 | 72.00p | SI Trade |
08:30:39 - 24-Mar-26 |
| Buy* | 25 | 72.00p | SI Trade |
08:30:39 - 24-Mar-26 |
| Buy* | 416 | 72.00p | SI Trade |
08:30:39 - 24-Mar-26 |
| Buy* | 2 | 72.00p | SI Trade |
08:30:39 - 24-Mar-26 |
| Buy* | 20 | 71.992p | Ordinary |
08:30:28 - 24-Mar-26 |
| Buy* | 10 | 71.992p | Ordinary |
08:29:25 - 24-Mar-26 |
| Buy* | 696 | 71.97p | Ordinary |
08:25:45 - 24-Mar-26 |
| Buy* | 112 | 72.00p | Ordinary |
08:15:04 - 24-Mar-26 |
| Sell* | 5,000 | 70.11p | Ordinary |
08:14:57 - 24-Mar-26 |
| Buy* | 599 | 70.00p | Ordinary |
08:14:16 - 24-Mar-26 |
| Buy* | 592 | 70.00p | SI Trade |
08:14:16 - 24-Mar-26 |
| Buy* | 6 | 70.00p | SI Trade |
08:14:16 - 24-Mar-26 |
| Buy* | 599 | 70.00p | Ordinary |
08:13:21 - 24-Mar-26 |
| Buy* | 25 | 70.00p | SI Trade |
08:13:20 - 24-Mar-26 |
| Buy* | 1 | 70.00p | SI Trade |
08:13:20 - 24-Mar-26 |
| Buy* | 71 | 70.00p | SI Trade |
08:13:20 - 24-Mar-26 |
| Buy* | 316 | 70.00p | SI Trade |
08:13:20 - 24-Mar-26 |
| Buy* | 184 | 70.00p | SI Trade |
08:13:20 - 24-Mar-26 |
| Buy* | 599 | 70.00p | Ordinary |
08:12:39 - 24-Mar-26 |
| Buy* | 3 | 70.00p | SI Trade |
08:12:39 - 24-Mar-26 |
| Buy* | 100 | 70.00p | SI Trade |
08:12:39 - 24-Mar-26 |
| Buy* | 19 | 70.00p | SI Trade |
08:12:39 - 24-Mar-26 |
| Buy* | 20 | 70.00p | SI Trade |
08:12:39 - 24-Mar-26 |
| Buy* | 2 | 70.00p | SI Trade |
08:12:39 - 24-Mar-26 |
| Buy* | 21 | 70.00p | SI Trade |
08:12:39 - 24-Mar-26 |
| Buy* | 65 | 70.00p | SI Trade |
08:12:39 - 24-Mar-26 |
| Buy* | 5 | 70.00p | SI Trade |
08:12:39 - 24-Mar-26 |
| Buy* | 1 | 70.00p | SI Trade |
08:12:39 - 24-Mar-26 |
| Buy* | 10 | 70.00p | SI Trade |
08:12:39 - 24-Mar-26 |
| Buy* | 250 | 70.00p | SI Trade |
08:12:39 - 24-Mar-26 |
| Buy* | 100 | 70.00p | SI Trade |
08:12:39 - 24-Mar-26 |
| Buy* | 1 | 70.00p | SI Trade |
08:12:39 - 24-Mar-26 |
| Buy* | 599 | 70.00p | Ordinary |
08:11:44 - 24-Mar-26 |
| Buy* | 7 | 70.00p | SI Trade |
08:11:44 - 24-Mar-26 |
| Buy* | 1 | 70.00p | SI Trade |
08:11:44 - 24-Mar-26 |
| Buy* | 45 | 70.00p | SI Trade |
08:11:44 - 24-Mar-26 |
| Buy* | 311 | 70.00p | SI Trade |
08:11:44 - 24-Mar-26 |
| Buy* | 5 | 70.00p | SI Trade |
08:11:44 - 24-Mar-26 |
| Buy* | 12 | 70.00p | SI Trade |
08:11:44 - 24-Mar-26 |
| Buy* | 35 | 70.00p | SI Trade |
08:11:44 - 24-Mar-26 |
| Buy* | 21 | 70.00p | SI Trade |
08:11:44 - 24-Mar-26 |
| Buy* | 69 | 70.00p | SI Trade |
08:11:44 - 24-Mar-26 |
| Buy* | 2 | 70.00p | SI Trade |
08:11:44 - 24-Mar-26 |
| Buy* | 14 | 70.00p | SI Trade |
08:11:44 - 24-Mar-26 |
| Buy* | 71 | 70.00p | SI Trade |
08:11:44 - 24-Mar-26 |
| Buy* | 714 | 69.11p | Ordinary |
08:11:30 - 24-Mar-26 |
| Buy* | 2,893 | 69.11p | Ordinary |
08:07:19 - 24-Mar-26 |
| Buy* | 20 | 69.11p | Ordinary |
08:04:59 - 24-Mar-26 |
| Buy* | 6,543 | 68.66p | Ordinary |
08:04:11 - 24-Mar-26 |
| Sell* | 11 | 66.00p | Ordinary |
08:02:35 - 24-Mar-26 |
| Sell* | 26 | 66.00p | SI Trade |
08:02:28 - 24-Mar-26 |
| Buy* | 599 | 70.00p | Ordinary |
08:02:28 - 24-Mar-26 |
| Buy* | 50 | 70.00p | SI Trade |
08:02:28 - 24-Mar-26 |
| Buy* | 26 | 70.00p | SI Trade |
08:02:28 - 24-Mar-26 |
| Buy* | 155 | 70.00p | SI Trade |
08:02:28 - 24-Mar-26 |
| Buy* | 65 | 70.00p | SI Trade |
08:02:28 - 24-Mar-26 |
| Buy* | 10 | 70.00p | SI Trade |
08:02:28 - 24-Mar-26 |
| Buy* | 500 | 69.1976p | Ordinary |
08:02:18 - 24-Mar-26 |
| Buy* | 175 | 69.28p | Ordinary |
08:00:48 - 24-Mar-26 |
| Unknown* | 10,000 | 73.00p | OTC Trade |
17:06:56 - 23-Mar-26 |
| Sell* | 86 | 72.00p | Ordinary |
16:28:41 - 23-Mar-26 |
| Buy* | 1,000 | 73.29p | Ordinary |
16:28:32 - 23-Mar-26 |
| Sell* | 7,153 | 72.10p | Ordinary |
16:24:37 - 23-Mar-26 |
| Buy* | 13,627 | 73.33p | Ordinary |
16:21:18 - 23-Mar-26 |
| Buy* | 250 | 73.58p | Ordinary |
16:20:01 - 23-Mar-26 |
| Sell* | 2,269 | 72.10p | Ordinary |
16:17:17 - 23-Mar-26 |
| Sell* | 7,250 | 72.12p | Ordinary |
16:09:21 - 23-Mar-26 |
| Buy* | 2 | 74.00p | Ordinary |
15:51:58 - 23-Mar-26 |
| Buy* | 101 | 74.00p | Ordinary |
15:51:30 - 23-Mar-26 |
| Sell* | 1,143 | 72.12p | Ordinary |
15:49:57 - 23-Mar-26 |
| Sell* | 4,582 | 72.12p | Ordinary |
15:47:49 - 23-Mar-26 |
| Sell* | 1,693 | 72.12p | Ordinary |
15:14:00 - 23-Mar-26 |
| Buy* | 2,704 | 73.60p | Ordinary |
15:13:13 - 23-Mar-26 |
| Buy* | 1 | 75.00p | SI Trade |
14:57:19 - 23-Mar-26 |
| Buy* | 2 | 75.00p | SI Trade |
14:57:19 - 23-Mar-26 |
| Buy* | 3,691 | 74.39p | Ordinary |
14:54:30 - 23-Mar-26 |
| Buy* | 66 | 74.997p | Ordinary |
14:54:26 - 23-Mar-26 |
| Sell* | 10,291 | 72.20p | Ordinary |
14:21:01 - 23-Mar-26 |
| Sell* | 16,399 | 72.54p | Ordinary |
14:15:10 - 23-Mar-26 |
| Sell* | 1,524 | 72.54p | Ordinary |
14:13:55 - 23-Mar-26 |
| Buy* | 1,102 | 73.90p | Ordinary |
14:03:30 - 23-Mar-26 |
| Unknown* | 4,493 | 73.50p | Ordinary |
13:30:21 - 23-Mar-26 |
| Buy* | 5,000 | 73.00p | Ordinary |
13:16:28 - 23-Mar-26 |
| Buy* | 32 | 73.00p | SI Trade |
13:14:54 - 23-Mar-26 |
| Buy* | 273 | 73.00p | SI Trade |
13:14:54 - 23-Mar-26 |
| Buy* | 136 | 73.00p | SI Trade |
13:14:54 - 23-Mar-26 |
| Buy* | 13 | 73.00p | SI Trade |
13:14:54 - 23-Mar-26 |
| Buy* | 6 | 73.00p | SI Trade |
13:14:54 - 23-Mar-26 |
| Buy* | 20 | 73.00p | SI Trade |
13:14:54 - 23-Mar-26 |
| Sell* | 1 | 72.00p | SI Trade |
13:14:54 - 23-Mar-26 |
| Buy* | 10 | 73.00p | SI Trade |
13:14:54 - 23-Mar-26 |
| Buy* | 5,000 | 73.00p | Ordinary |
13:14:49 - 23-Mar-26 |
| Buy* | 2,000 | 72.98p | Ordinary |
13:13:44 - 23-Mar-26 |
| Buy* | 1,360 | 72.98p | Ordinary |
12:59:15 - 23-Mar-26 |
| Buy* | 685 | 72.98p | Ordinary |
12:52:13 - 23-Mar-26 |
| Buy* | 777 | 73.00p | Ordinary |
12:36:50 - 23-Mar-26 |
| Buy* | 1,197 | 72.98p | Ordinary |
12:36:45 - 23-Mar-26 |
| Sell* | 1,197 | 72.166p | Ordinary |
12:36:36 - 23-Mar-26 |
| Sell* | 1,554 | 72.16p | Ordinary |
12:30:13 - 23-Mar-26 |
| Buy* | 672 | 72.98p | Ordinary |
12:03:32 - 23-Mar-26 |
| Buy* | 2,400 | 72.98p | Ordinary |
11:55:30 - 23-Mar-26 |
| Buy* | 17 | 73.00p | SI Trade |
11:49:15 - 23-Mar-26 |
| Buy* | 5,000 | 72.70p | Ordinary |
11:37:26 - 23-Mar-26 |
| Buy* | 30 | 73.00p | SI Trade |
11:36:32 - 23-Mar-26 |
| Buy* | 3 | 73.00p | SI Trade |
11:36:32 - 23-Mar-26 |
| Buy* | 6 | 73.00p | SI Trade |
11:36:32 - 23-Mar-26 |
| Buy* | 30 | 73.00p | SI Trade |
11:36:32 - 23-Mar-26 |
| Buy* | 130 | 72.70p | Ordinary |
11:35:23 - 23-Mar-26 |
| Buy* | 9,000 | 72.13p | Ordinary |
11:33:49 - 23-Mar-26 |
| Buy* | 1,000 | 72.13p | Ordinary |
11:26:56 - 23-Mar-26 |
| Buy* | 689 | 73.00p | SI Trade |
11:14:14 - 23-Mar-26 |
| Unknown* | 10,000 | 72.00p | Ordinary |
11:13:48 - 23-Mar-26 |