Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Michelmersh Brick Holdings (MBH) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 33 69.70p Ordinary
 14:52:44 - 09-Nov-26
Buy* 35 70.00p Ordinary
 14:51:41 - 09-Nov-26
Buy* 428 69.98p Ordinary
 14:41:26 - 09-Nov-26
Sell* 2,906 68.675p Ordinary
 14:36:05 - 09-Nov-26
Buy* 2,440 69.666p Ordinary
 13:49:58 - 09-Nov-26
Sell* 2,315 68.60p Ordinary
 13:49:16 - 09-Nov-26
Sell* 4,000 68.60p Ordinary
 13:46:20 - 09-Nov-26
Buy* 2,153 69.666p Ordinary
 13:11:17 - 09-Nov-26
Sell* 2,525 68.55p Ordinary
 12:16:21 - 09-Nov-26
Buy* 22 70.00p SI Trade
 11:52:57 - 09-Nov-26
Buy* 7 70.00p SI Trade
 11:52:57 - 09-Nov-26
Sell* 264 68.00p SI Trade
 11:52:57 - 09-Nov-26
Buy* 2 70.00p SI Trade
 11:52:57 - 09-Nov-26
Buy* 152 70.00p SI Trade
 11:52:57 - 09-Nov-26
Buy* 57 70.00p SI Trade
 11:52:57 - 09-Nov-26
Buy* 3,000 69.45p Ordinary
 11:46:13 - 09-Nov-26
Buy* 2,874 69.45p Ordinary
 11:41:20 - 09-Nov-26
Buy* 1,400 69.45p Ordinary
 11:36:03 - 09-Nov-26
Buy* 1,000 69.45p Ordinary
 10:05:07 - 09-Nov-26
Buy* 220 70.00p Ordinary
 09:25:48 - 09-Nov-26
Buy* 2 70.00p SI Trade
 09:23:04 - 09-Nov-26
Buy* 8 70.00p SI Trade
 09:23:04 - 09-Nov-26
Sell* 11 68.00p SI Trade
 09:23:04 - 09-Nov-26
Buy* 7 70.00p SI Trade
 09:23:04 - 09-Nov-26
Buy* 7,216 69.40p Ordinary
 09:22:27 - 09-Nov-26
Buy* 450 69.40p Ordinary
 09:05:15 - 09-Nov-26
Buy* 2,061 69.666p Ordinary
 09:01:37 - 09-Nov-26
Sell* 19,288 68.20p Ordinary
 08:37:50 - 09-Nov-26
Sell* 7,997 68.11p Ordinary
 08:36:29 - 09-Nov-26
Sell* 5,500 68.86p Ordinary
 16:09:40 - 06-Nov-26
Buy* 1,045 69.50p Ordinary
 16:01:29 - 06-Nov-26
Buy* 5 70.00p SI Trade
 15:54:31 - 06-Nov-26
Buy* 142 70.00p SI Trade
 15:54:31 - 06-Nov-26
Sell* 8 68.08p Ordinary
 14:57:49 - 06-Nov-26
Buy* 10,000 69.50p Ordinary
 14:48:32 - 06-Nov-26
Buy* 712 69.50p Ordinary
 14:22:24 - 06-Nov-26
Sell* 5,500 68.10p Ordinary
 14:20:51 - 06-Nov-26
Buy* 1 70.00p Ordinary
 13:25:38 - 06-Nov-26
Buy* 7 70.00p Ordinary
 13:00:49 - 06-Nov-26
Buy* 7 70.00p SI Trade
 12:56:53 - 06-Nov-26
Buy* 3 70.00p SI Trade
 12:56:53 - 06-Nov-26
Buy* 1 70.00p SI Trade
 12:56:53 - 06-Nov-26
Buy* 8 70.00p SI Trade
 12:56:53 - 06-Nov-26
Buy* 43 70.00p SI Trade
 12:56:53 - 06-Nov-26
Buy* 1 70.00p SI Trade
 12:56:53 - 06-Nov-26
Buy* 2 70.00p SI Trade
 12:56:53 - 06-Nov-26
Buy* 28,973 68.95p Ordinary
 12:55:58 - 06-Nov-26
Unknown* 28,994 68.95p Ordinary
 12:55:58 - 06-Nov-26
Unknown* -28,973 68.95p Ordinary
Correction
 12:55:58 - 06-Nov-26
Buy* 5,360 68.85p Ordinary
 12:53:24 - 06-Nov-26
Buy* 1,000 68.88p Ordinary
 12:22:44 - 06-Nov-26
Sell* 637 67.86p Ordinary
 12:20:08 - 06-Nov-26
Buy* 2 69.00p Ordinary
 12:17:42 - 06-Nov-26
Buy* 224 69.00p Ordinary
 12:08:57 - 06-Nov-26
Buy* 145 69.00p Ordinary
 12:08:57 - 06-Nov-26
Buy* 4 69.00p SI Trade
 12:08:57 - 06-Nov-26
Buy* 79 69.00p SI Trade
 12:08:57 - 06-Nov-26
Buy* 3 69.00p SI Trade
 12:08:57 - 06-Nov-26
Buy* 14 69.00p SI Trade
 12:08:57 - 06-Nov-26
Buy* 25 69.00p SI Trade
 12:08:57 - 06-Nov-26
Buy* 5 69.00p SI Trade
 12:08:57 - 06-Nov-26
Buy* 100 69.00p SI Trade
 12:08:57 - 06-Nov-26
Buy* 5 69.00p SI Trade
 12:08:57 - 06-Nov-26
Buy* 3 69.00p SI Trade
 12:08:57 - 06-Nov-26
Buy* 10 69.00p SI Trade
 12:08:57 - 06-Nov-26
Buy* 356 69.087p Ordinary
 11:18:11 - 06-Nov-26
Buy* 2,000 69.10p Ordinary
 10:43:28 - 06-Nov-26
Unknown* 0 70.00p SI Trade
 10:27:38 - 06-Nov-26
Buy* 14 70.00p SI Trade
 10:27:38 - 06-Nov-26
Sell* 251 67.00p SI Trade
 10:27:38 - 06-Nov-26
Buy* 1 70.00p SI Trade
 10:27:38 - 06-Nov-26
Buy* 15 70.00p Ordinary
 10:08:25 - 06-Nov-26
Sell* 35 67.80p Ordinary
 09:45:19 - 06-Nov-26
Buy* 1,500 69.10p Ordinary
 09:37:36 - 06-Nov-26
Buy* 1,489 69.10p Ordinary
 09:33:30 - 06-Nov-26
Sell* 3,000 67.80p Ordinary
 08:58:56 - 06-Nov-26
Sell* 3,000 67.80p Ordinary
 08:57:11 - 06-Nov-26
Buy* 1,506 69.15p Ordinary
 08:56:32 - 06-Nov-26
Buy* 7,161 69.82p Ordinary
 08:34:55 - 06-Nov-26
Buy* 1 70.00p Ordinary
 08:33:16 - 06-Nov-26
Sell* 3,000 67.60p Ordinary
 08:21:18 - 06-Nov-26
Sell* 6,000 67.60p Ordinary
 08:21:08 - 06-Nov-26
Sell* 3,000 68.30p Ordinary
 08:19:35 - 06-Nov-26
Sell* 5,000 69.00p Ordinary
 08:13:04 - 06-Nov-26
Sell* 4,000 69.06p Ordinary
 08:11:51 - 06-Nov-26
Sell* 5,000 69.1667p Ordinary
 08:11:28 - 06-Nov-26
Sell* 5,714 69.06p Ordinary
 08:10:43 - 06-Nov-26
Buy* 2 70.00p SI Trade
 08:09:49 - 06-Nov-26
Buy* 6 70.00p SI Trade
 08:09:49 - 06-Nov-26
Buy* 23 70.00p SI Trade
 08:09:49 - 06-Nov-26
Buy* 5 70.00p SI Trade
 08:09:49 - 06-Nov-26
Buy* 58 70.00p SI Trade
 08:09:49 - 06-Nov-26
Sell* 2 69.00p SI Trade
 08:09:49 - 06-Nov-26
Buy* 57 70.00p SI Trade
 08:09:49 - 06-Nov-26
Buy* 2 70.00p SI Trade
 08:09:49 - 06-Nov-26
Buy* 1 70.00p SI Trade
 08:09:49 - 06-Nov-26
Buy* 14 70.00p SI Trade
 08:09:49 - 06-Nov-26
Buy* 28 70.00p SI Trade
 08:09:49 - 06-Nov-26
Sell* 5,714 69.40p Ordinary
 08:09:36 - 06-Nov-26
Sell* 14,084 70.022p Ordinary
 16:26:37 - 05-Nov-26
Sell* 4,700 70.1667p Ordinary
 16:12:48 - 05-Nov-26
Buy* 1,804 70.70p Ordinary
 16:04:05 - 05-Nov-26
Sell* 500 70.00p Ordinary
 14:37:18 - 05-Nov-26
Buy* 211 70.71p Ordinary
 13:35:53 - 05-Nov-26
Unknown* 70,000 70.2845p Ordinary
 13:34:58 - 05-Nov-26
Buy* 3,500 70.65p Ordinary
 13:31:34 - 05-Nov-26
Buy* 7,913 70.68p Ordinary
 13:19:47 - 05-Nov-26
Buy* 1,408 70.71p Ordinary
 12:31:55 - 05-Nov-26
Sell* 2,110 70.01p Ordinary
 12:27:46 - 05-Nov-26
Buy* 1 71.00p SI Trade
 11:42:43 - 05-Nov-26
Buy* 8,470 70.7487p Ordinary
 11:42:09 - 05-Nov-26
Sell* 10,000 69.60p Ordinary
 11:41:56 - 05-Nov-26
Buy* 1,000 70.77p Ordinary
 10:52:14 - 05-Nov-26
Buy* 5,000 70.80p Ordinary
 09:53:23 - 05-Nov-26
Buy* 122 70.80p Ordinary
 09:37:59 - 05-Nov-26
Buy* 1,000 70.80p Ordinary
 09:31:51 - 05-Nov-26
Buy* 10,000 70.80p Ordinary
 09:30:05 - 05-Nov-26
Unknown* 50,000 70.1856p Ordinary
 08:57:16 - 05-Nov-26
Buy* 14,204 70.40p Ordinary
 08:56:51 - 05-Nov-26
Buy* 3,000 70.40p Ordinary
 08:56:01 - 05-Nov-26
Buy* 3,000 70.40p Ordinary
 08:49:43 - 05-Nov-26
Buy* 10,000 70.00p Ordinary
 08:49:05 - 05-Nov-26
Buy* 1,966 69.94p Ordinary
 08:47:13 - 05-Nov-26
Buy* 15,000 70.00p Ordinary
 08:46:15 - 05-Nov-26
Buy* 11,428 70.00p Ordinary
 08:45:40 - 05-Nov-26
Sell* 108 69.00p SI Trade
 08:44:10 - 05-Nov-26
Buy* 135 70.00p SI Trade
 08:44:10 - 05-Nov-26
Sell* 93 69.00p SI Trade
 08:44:10 - 05-Nov-26
Buy* 14 70.00p SI Trade
 08:44:10 - 05-Nov-26
Buy* 25 70.00p SI Trade
 08:44:10 - 05-Nov-26
Buy* 14 70.00p SI Trade
 08:44:10 - 05-Nov-26
Buy* 7 70.00p SI Trade
 08:44:10 - 05-Nov-26
Buy* 5 70.00p SI Trade
 08:44:10 - 05-Nov-26
Buy* 3 70.00p SI Trade
 08:44:10 - 05-Nov-26
Buy* 3,000 69.80p Ordinary
 08:44:01 - 05-Nov-26
Buy* 186 70.00p Ordinary
 08:36:05 - 05-Nov-26
Buy* 20,363 69.11p Ordinary
 08:31:52 - 05-Nov-26
Buy* 19,542 69.11p Ordinary
 08:30:59 - 05-Nov-26
Buy* 25,000 70.00p Ordinary
 08:20:20 - 05-Nov-26
Buy* 25,000 70.00p Ordinary
 08:18:51 - 05-Nov-26
Sell* 1,691 68.916p Ordinary
 08:04:23 - 05-Nov-26
Buy* 300 70.00p Suspected BUY Trade
 16:35:26 - 04-Nov-26
Buy* 750 70.00p Ordinary
 15:21:58 - 04-Nov-26
Buy* 4,284 69.86p Ordinary
 15:16:22 - 04-Nov-26
Buy* 2,848 69.88p Ordinary
 15:04:39 - 04-Nov-26
Buy* 10 69.9815p Ordinary
 14:56:12 - 04-Nov-26
Buy* 12,929 69.50p Ordinary
 14:51:22 - 04-Nov-26
Buy* 219 70.00p Ordinary
 14:38:39 - 04-Nov-26
Buy* 7 70.00p SI Trade
 14:36:02 - 04-Nov-26
Sell* 25,671 68.25p Ordinary
 14:35:59 - 04-Nov-26
Buy* 1 70.00p Ordinary
 14:24:48 - 04-Nov-26
Sell* 4,156 68.84p Ordinary
 13:53:17 - 04-Nov-26
Sell* 100 68.65p Ordinary
 13:37:19 - 04-Nov-26
Buy* 100 70.00p SI Trade
 12:27:14 - 04-Nov-26
Buy* 1 70.00p SI Trade
 12:27:14 - 04-Nov-26
Sell* 9 68.00p SI Trade
 12:27:14 - 04-Nov-26
Buy* 117 70.00p SI Trade
 12:27:14 - 04-Nov-26
Buy* 2 70.00p SI Trade
 12:27:14 - 04-Nov-26
Buy* 23,270 69.70p Ordinary
 12:26:56 - 04-Nov-26
Buy* 9,430 69.319p Ordinary
 12:21:29 - 04-Nov-26
Buy* 10,000 69.222p Ordinary
 12:20:40 - 04-Nov-26
Buy* 114 69.222p Ordinary
 12:10:49 - 04-Nov-26
Buy* 219 70.00p Ordinary
 11:53:03 - 04-Nov-26
Buy* 32 70.00p SI Trade
 11:53:03 - 04-Nov-26
Buy* 3 70.00p SI Trade
 11:53:03 - 04-Nov-26
Sell* 15 68.00p SI Trade
 11:53:03 - 04-Nov-26
Buy* 4 70.00p SI Trade
 11:53:03 - 04-Nov-26
Buy* 2 70.00p SI Trade
 11:53:03 - 04-Nov-26
Buy* 15 70.00p SI Trade
 11:53:03 - 04-Nov-26
Buy* 75 70.00p SI Trade
 11:53:03 - 04-Nov-26
Buy* 50 70.00p SI Trade
 11:53:03 - 04-Nov-26
Buy* 6 70.00p SI Trade
 11:53:03 - 04-Nov-26
Buy* 1 70.00p SI Trade
 11:53:03 - 04-Nov-26
Sell* 8 68.00p SI Trade
 11:53:03 - 04-Nov-26
Buy* 25 70.00p SI Trade
 11:53:03 - 04-Nov-26
Buy* 25 70.00p SI Trade
 11:53:03 - 04-Nov-26
Buy* 2 70.00p SI Trade
 11:53:03 - 04-Nov-26
Sell* 3,232 68.55p Ordinary
 11:37:10 - 04-Nov-26
Buy* 1,434 69.222p Ordinary
 11:29:23 - 04-Nov-26
Sell* 12,488 68.56p Ordinary
 11:16:45 - 04-Nov-26
Sell* 323 68.56p Ordinary
 10:45:03 - 04-Nov-26
Buy* 570 69.319p Ordinary
 10:44:56 - 04-Nov-26
Buy* 10,000 69.15p Ordinary
 10:43:12 - 04-Nov-26
Buy* 3,000 69.15p Ordinary
 09:52:58 - 04-Nov-26
Sell* 50 68.00p Ordinary
 09:42:11 - 04-Nov-26
Buy* 170 69.15p Ordinary
 09:37:44 - 04-Nov-26
Buy* 360 69.15p Ordinary
 09:30:56 - 04-Nov-26
Buy* 219 70.00p Ordinary
 08:45:30 - 04-Nov-26
Buy* 8 70.00p SI Trade
 08:45:29 - 04-Nov-26
Sell* 109 68.00p SI Trade
 08:45:29 - 04-Nov-26
Buy* 14 70.00p SI Trade
 08:45:29 - 04-Nov-26
Buy* 2 70.00p SI Trade
 08:45:29 - 04-Nov-26
Sell* 6 68.00p SI Trade
 08:45:29 - 04-Nov-26
Buy* 5 70.00p SI Trade
 08:45:29 - 04-Nov-26
Buy* 1 70.00p SI Trade
 08:45:29 - 04-Nov-26
Buy* 108 70.00p SI Trade
 08:45:29 - 04-Nov-26
Buy* 64 70.00p SI Trade
 08:45:29 - 04-Nov-26
Buy* 7 70.00p SI Trade
 08:45:29 - 04-Nov-26
Buy* 9 70.00p SI Trade
 08:45:29 - 04-Nov-26
Buy* 5 70.00p SI Trade
 08:45:29 - 04-Nov-26
FTSE 100 Latest
Value10,756.32
Change82.38