Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Michelmersh Brick Holdings (MBH) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,766 75.80p Ordinary
 09:32:43 - 23-Apr-26
Buy* 1,303 76.70p Ordinary
 09:24:14 - 23-Apr-26
Buy* 101 77.00p Ordinary
 09:20:34 - 23-Apr-26
Buy* 150 77.00p Ordinary
 09:20:34 - 23-Apr-26
Buy* 21,800 76.98p Ordinary
 09:19:36 - 23-Apr-26
Buy* 527 77.00p Ordinary
 09:19:35 - 23-Apr-26
Buy* 5,188 76.98p Ordinary
 09:19:35 - 23-Apr-26
Buy* 100 77.00p SI Trade
 09:19:35 - 23-Apr-26
Buy* 2 77.00p SI Trade
 09:19:35 - 23-Apr-26
Buy* 25 77.00p SI Trade
 09:19:35 - 23-Apr-26
Buy* 388 77.00p SI Trade
 09:19:35 - 23-Apr-26
Buy* 2 77.00p SI Trade
 09:19:35 - 23-Apr-26
Buy* 1 77.00p SI Trade
 09:19:35 - 23-Apr-26
Sell* 4,494 75.656p Ordinary
 09:19:27 - 23-Apr-26
Sell* 761 75.00p Ordinary
 09:11:31 - 23-Apr-26
Buy* 520 78.00p Ordinary
 09:11:31 - 23-Apr-26
Sell* 12 75.00p SI Trade
 09:11:31 - 23-Apr-26
Buy* 5 78.00p SI Trade
 09:11:31 - 23-Apr-26
Buy* 523 78.00p SI Trade
 09:11:31 - 23-Apr-26
Buy* 3 78.00p SI Trade
 09:11:31 - 23-Apr-26
Buy* 5,000 77.60p Ordinary
 09:01:45 - 23-Apr-26
Buy* 2,500 77.60p Ordinary
 08:59:32 - 23-Apr-26
Sell* 545 77.00p Ordinary
 08:56:28 - 23-Apr-26
Buy* 13,203 77.68p Ordinary
 08:20:12 - 23-Apr-26
Sell* 12 77.00p SI Trade
 08:10:50 - 23-Apr-26
Buy* 8 78.00p SI Trade
 08:10:50 - 23-Apr-26
Sell* 18 77.00p SI Trade
 08:10:50 - 23-Apr-26
Buy* 6 78.00p SI Trade
 08:10:50 - 23-Apr-26
Buy* 12 78.00p SI Trade
 08:10:50 - 23-Apr-26
Buy* 38 78.00p SI Trade
 08:10:50 - 23-Apr-26
Buy* 38 78.00p SI Trade
 08:10:50 - 23-Apr-26
Buy* 2 78.00p SI Trade
 08:10:50 - 23-Apr-26
Buy* 520 78.00p Ordinary
 08:10:50 - 23-Apr-26
Buy* 128 78.00p SI Trade
 08:10:50 - 23-Apr-26
Buy* 387 78.00p SI Trade
 08:10:50 - 23-Apr-26
Buy* 247 78.00p SI Trade
 08:10:50 - 23-Apr-26
Buy* 8 78.00p SI Trade
 08:10:50 - 23-Apr-26
Buy* 64 78.00p SI Trade
 08:10:50 - 23-Apr-26
Buy* 2 78.00p SI Trade
 08:10:50 - 23-Apr-26
Buy* 94 78.00p SI Trade
 08:10:50 - 23-Apr-26
Buy* 1 78.00p SI Trade
 08:10:50 - 23-Apr-26
Sell* 488 77.00p SI Trade
 08:10:50 - 23-Apr-26
Sell* 731 77.03p Ordinary
 08:00:48 - 23-Apr-26
Sell* 20,000 77.25p Ordinary
 16:27:25 - 22-Apr-26
Buy* 32 78.00p Ordinary
 16:09:41 - 22-Apr-26
Buy* 1,378 77.89p Ordinary
 15:57:22 - 22-Apr-26
Sell* 15,800 77.00p Ordinary
 15:57:18 - 22-Apr-26
Buy* 1,200 77.89p Ordinary
 15:48:52 - 22-Apr-26
Sell* 4,600 77.14p Ordinary
 14:38:08 - 22-Apr-26
Buy* 520 78.00p Ordinary
 14:21:07 - 22-Apr-26
Buy* 51 78.00p SI Trade
 14:21:07 - 22-Apr-26
Buy* 203 78.00p SI Trade
 14:21:07 - 22-Apr-26
Buy* 128 78.00p SI Trade
 14:21:07 - 22-Apr-26
Buy* 2 78.00p SI Trade
 14:21:07 - 22-Apr-26
Buy* 128 78.00p SI Trade
 14:21:07 - 22-Apr-26
Sell* 10,102 77.375p Ordinary
 14:21:01 - 22-Apr-26
Buy* 27 79.00p Ordinary
 13:39:40 - 22-Apr-26
Sell* 5,184 77.655p Ordinary
 13:27:00 - 22-Apr-26
Buy* 7 79.00p Ordinary
 13:18:18 - 22-Apr-26
Sell* 272 77.28p Ordinary
 12:37:10 - 22-Apr-26
Buy* 514 79.00p Ordinary
 12:36:34 - 22-Apr-26
Buy* 64 79.00p SI Trade
 12:36:33 - 22-Apr-26
Buy* 126 79.00p SI Trade
 12:36:33 - 22-Apr-26
Buy* 50 79.00p SI Trade
 12:36:33 - 22-Apr-26
Buy* 18 79.00p SI Trade
 12:36:33 - 22-Apr-26
Buy* 253 79.00p SI Trade
 12:36:33 - 22-Apr-26
Sell* 26,500 77.10p Ordinary
 12:36:23 - 22-Apr-26
Buy* 558 78.85p Ordinary
 11:26:06 - 22-Apr-26
Buy* 5,000 78.85p Ordinary
 11:01:04 - 22-Apr-26
Buy* 514 79.00p Ordinary
 10:39:05 - 22-Apr-26
Buy* 1 79.00p SI Trade
 10:39:05 - 22-Apr-26
Buy* 123 79.00p SI Trade
 10:39:05 - 22-Apr-26
Buy* 12 79.00p SI Trade
 10:39:05 - 22-Apr-26
Buy* 37 79.00p SI Trade
 10:39:05 - 22-Apr-26
Buy* 12 79.00p SI Trade
 10:39:05 - 22-Apr-26
Buy* 2 79.00p SI Trade
 10:39:05 - 22-Apr-26
Sell* 1 77.00p SI Trade
 10:39:05 - 22-Apr-26
Buy* 1 79.00p SI Trade
 10:39:05 - 22-Apr-26
Buy* 10 79.00p SI Trade
 10:39:05 - 22-Apr-26
Buy* 2 79.00p SI Trade
 10:39:05 - 22-Apr-26
Buy* 15 79.00p SI Trade
 10:39:05 - 22-Apr-26
Buy* 26 79.00p SI Trade
 10:39:05 - 22-Apr-26
Buy* 1 79.00p SI Trade
 10:39:05 - 22-Apr-26
Buy* 4 79.00p SI Trade
 10:39:05 - 22-Apr-26
Buy* 200 79.00p SI Trade
 10:39:05 - 22-Apr-26
Buy* 63 79.00p SI Trade
 10:39:05 - 22-Apr-26
Buy* 10 79.00p SI Trade
 10:39:05 - 22-Apr-26
Buy* 100 79.00p SI Trade
 10:39:05 - 22-Apr-26
Sell* 109 77.00p SI Trade
 10:39:05 - 22-Apr-26
Buy* 12,000 78.94p Ordinary
 10:38:52 - 22-Apr-26
Buy* 6,345 78.65p Ordinary
 10:32:21 - 22-Apr-26
Buy* 200 78.60p Ordinary
 09:58:02 - 22-Apr-26
Buy* 1,000 78.60p Ordinary
 09:47:34 - 22-Apr-26
Buy* 1,264 78.60p Ordinary
 09:41:30 - 22-Apr-26
Buy* 629 78.60p Ordinary
 09:23:16 - 22-Apr-26
Buy* 12 79.00p Ordinary
 09:12:23 - 22-Apr-26
Sell* 4,400 77.30p Ordinary
 08:50:58 - 22-Apr-26
Buy* 237 78.65p Ordinary
 08:13:32 - 22-Apr-26
Buy* 514 79.00p Ordinary
 08:12:50 - 22-Apr-26
Buy* 514 79.00p SI Trade
 08:12:50 - 22-Apr-26
Unknown* 10 78.00p Ordinary
 08:12:33 - 22-Apr-26
Buy* 514 79.00p Ordinary
 08:12:33 - 22-Apr-26
Buy* 50 79.00p SI Trade
 08:12:32 - 22-Apr-26
Buy* 133 79.00p SI Trade
 08:12:32 - 22-Apr-26
Buy* 1 79.00p SI Trade
 08:12:32 - 22-Apr-26
Buy* 10 79.00p SI Trade
 08:12:32 - 22-Apr-26
Buy* 189 79.00p SI Trade
 08:12:32 - 22-Apr-26
Buy* 126 79.00p SI Trade
 08:12:32 - 22-Apr-26
Buy* 1 79.00p SI Trade
 08:12:32 - 22-Apr-26
Buy* 1 79.00p SI Trade
 08:12:32 - 22-Apr-26
Buy* 63 79.00p Ordinary
 16:24:23 - 21-Apr-26
Sell* 5,627 77.28p Ordinary
 16:19:47 - 21-Apr-26
Sell* 1,500 77.28p Ordinary
 15:21:10 - 21-Apr-26
Buy* 3 79.00p Ordinary
 15:16:57 - 21-Apr-26
Buy* 3,799 78.70p Ordinary
 14:45:00 - 21-Apr-26
Unknown* 5,000 78.00p Ordinary
 14:21:53 - 21-Apr-26
Buy* 514 79.00p Ordinary
 14:21:46 - 21-Apr-26
Buy* 10 79.00p SI Trade
 14:21:46 - 21-Apr-26
Buy* 37 79.00p SI Trade
 14:21:46 - 21-Apr-26
Buy* 3 79.00p SI Trade
 14:21:46 - 21-Apr-26
Buy* 7 79.00p SI Trade
 14:21:46 - 21-Apr-26
Buy* 68 79.00p SI Trade
 14:21:46 - 21-Apr-26
Sell* 6 77.00p SI Trade
 14:21:46 - 21-Apr-26
Buy* 31 79.00p SI Trade
 14:21:46 - 21-Apr-26
Buy* 155 79.00p SI Trade
 14:21:46 - 21-Apr-26
Buy* 25 79.00p SI Trade
 14:21:46 - 21-Apr-26
Buy* 179 79.00p SI Trade
 14:21:46 - 21-Apr-26
Buy* 6 79.00p SI Trade
 14:21:46 - 21-Apr-26
Buy* 173 78.00p Ordinary
 14:20:45 - 21-Apr-26
Sell* 88 77.033p Ordinary
 14:04:06 - 21-Apr-26
Sell* 2,000 77.14p Ordinary
 13:55:24 - 21-Apr-26
Buy* 2,364 78.00p Ordinary
 13:55:03 - 21-Apr-26
Sell* 2,403 77.14p Ordinary
 13:54:05 - 21-Apr-26
Buy* 2,100 78.00p Ordinary
 13:16:53 - 21-Apr-26
Buy* 4,900 78.00p Ordinary
 13:09:00 - 21-Apr-26
Buy* 75 78.00p Ordinary
 13:08:00 - 21-Apr-26
Buy* 2,564 78.00p Ordinary
 13:05:35 - 21-Apr-26
Sell* 9,301 77.13p Ordinary
 12:36:15 - 21-Apr-26
Buy* 5,123 78.00p Ordinary
 12:33:25 - 21-Apr-26
Buy* 1,277 77.99p Ordinary
 12:23:52 - 21-Apr-26
Buy* 2 78.00p Ordinary
 12:23:30 - 21-Apr-26
Sell* 456 77.02p Ordinary
 12:17:38 - 21-Apr-26
Buy* 80 78.00p Ordinary
 12:17:18 - 21-Apr-26
Buy* 5,123 78.00p Ordinary
 12:16:55 - 21-Apr-26
Buy* 13 78.00p Ordinary
 11:52:57 - 21-Apr-26
Buy* 1,916 78.00p Ordinary
 11:49:18 - 21-Apr-26
Buy* 888 78.00p Ordinary
 09:42:29 - 21-Apr-26
Buy* 10 78.00p Ordinary
 08:34:00 - 21-Apr-26
Buy* 63 78.00p Ordinary
 08:18:18 - 21-Apr-26
Sell* 6,571 77.25p Ordinary
 08:10:51 - 21-Apr-26
Buy* 31 78.00p SI Trade
 08:10:45 - 21-Apr-26
Buy* 128 78.00p SI Trade
 08:10:45 - 21-Apr-26
Buy* 3 78.00p SI Trade
 08:10:45 - 21-Apr-26
Buy* 3 78.00p SI Trade
 08:10:45 - 21-Apr-26
Buy* 11 78.00p SI Trade
 08:10:45 - 21-Apr-26
Buy* 128 78.00p SI Trade
 08:10:45 - 21-Apr-26
Buy* 25 78.00p SI Trade
 08:10:45 - 21-Apr-26
Buy* 5 78.00p SI Trade
 08:10:45 - 21-Apr-26
Buy* 520 78.00p Ordinary
 08:10:45 - 21-Apr-26
Sell* 23 77.00p SI Trade
 08:10:45 - 21-Apr-26
Buy* 23 78.00p SI Trade
 08:10:45 - 21-Apr-26
Buy* 120 78.00p SI Trade
 08:10:45 - 21-Apr-26
Buy* 64 78.00p SI Trade
 08:10:45 - 21-Apr-26
Sell* 1 77.00p SI Trade
 08:10:45 - 21-Apr-26
Sell* 2,688 77.00p Ordinary
 16:38:23 - 20-Apr-26
Buy* 10 78.00p Ordinary
 16:25:05 - 20-Apr-26
Buy* 12 78.00p Ordinary
 16:10:31 - 20-Apr-26
Sell* 3,600 77.26p Ordinary
 16:09:16 - 20-Apr-26
Sell* 50 77.26p Ordinary
 15:30:44 - 20-Apr-26
Buy* 2,387 78.00p Ordinary
 15:18:13 - 20-Apr-26
Sell* 14 77.00p Ordinary
 14:58:44 - 20-Apr-26
Buy* 500 78.00p Ordinary
 14:18:43 - 20-Apr-26
Sell* 1 77.25p Ordinary
 14:17:03 - 20-Apr-26
Sell* 330 77.05p Ordinary
 14:00:14 - 20-Apr-26
Sell* 430 77.00p Uncrossing Trade
 14:00:02 - 20-Apr-26
Sell* 798 77.26p Ordinary
 13:56:41 - 20-Apr-26
Buy* 3,839 77.98p Ordinary
 13:51:03 - 20-Apr-26
Buy* 640 77.98p Ordinary
 13:46:21 - 20-Apr-26
Sell* 5,000 77.25p Ordinary
 13:44:36 - 20-Apr-26
Buy* 520 78.00p Ordinary
 13:43:11 - 20-Apr-26
Buy* 9 78.00p SI Trade
 13:43:10 - 20-Apr-26
Buy* 4 78.00p SI Trade
 13:43:10 - 20-Apr-26
Buy* 10 78.00p SI Trade
 13:43:10 - 20-Apr-26
Buy* 2 78.00p SI Trade
 13:43:10 - 20-Apr-26
Buy* 5 78.00p SI Trade
 13:43:10 - 20-Apr-26
Buy* 10 78.00p SI Trade
 13:43:10 - 20-Apr-26
Buy* 76 78.00p SI Trade
 13:43:10 - 20-Apr-26
Buy* 7 78.00p SI Trade
 13:43:10 - 20-Apr-26
Buy* 8 78.00p SI Trade
 13:43:10 - 20-Apr-26
Sell* 38 77.00p SI Trade
 13:43:10 - 20-Apr-26
Buy* 10 78.00p SI Trade
 13:43:10 - 20-Apr-26
Buy* 320 78.00p SI Trade
 13:43:10 - 20-Apr-26
Buy* 89 78.00p SI Trade
 13:43:10 - 20-Apr-26
Sell* 2,433 77.56p Ordinary
 13:43:04 - 20-Apr-26
Buy* 1 78.948p Ordinary
 13:09:24 - 20-Apr-26
Buy* 55 79.00p Ordinary
 13:09:03 - 20-Apr-26
Buy* 300 78.70p Ordinary
 12:54:23 - 20-Apr-26
Sell* 516 77.56p Ordinary
 12:52:04 - 20-Apr-26
Buy* 1,271 78.70p Ordinary
 12:29:50 - 20-Apr-26
Buy* 1,202 78.70p Ordinary
 12:27:19 - 20-Apr-26
FTSE 100 Latest
Value10,396.07
Change-80.39