| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 28,300 | 84.125p | Ordinary |
15:38:58 - 24-Nov-25 |
| Buy* | 5,000 | 84.85p | Ordinary |
15:38:34 - 24-Nov-25 |
| Buy* | 58 | 85.00p | Ordinary |
15:23:20 - 24-Nov-25 |
| Buy* | 7,000 | 85.00p | Ordinary |
14:58:30 - 24-Nov-25 |
| Buy* | 100 | 85.00p | SI Trade |
14:58:04 - 24-Nov-25 |
| Buy* | 3 | 85.00p | SI Trade |
14:58:04 - 24-Nov-25 |
| Unknown* | 12 | 85.00p | SI Trade |
14:58:04 - 24-Nov-25 |
| Unknown* | 2 | 85.00p | SI Trade |
14:58:04 - 24-Nov-25 |
| Unknown* | 100 | 85.00p | SI Trade |
14:58:04 - 24-Nov-25 |
| Unknown* | 10 | 85.00p | SI Trade |
14:58:04 - 24-Nov-25 |
| Unknown* | 4 | 85.00p | SI Trade |
14:58:04 - 24-Nov-25 |
| Unknown* | 23 | 85.00p | SI Trade |
14:58:04 - 24-Nov-25 |
| Unknown* | 23 | 85.00p | SI Trade |
14:58:04 - 24-Nov-25 |
| Unknown* | 3 | 85.00p | SI Trade |
14:58:04 - 24-Nov-25 |
| Unknown* | 30 | 85.00p | SI Trade |
14:58:04 - 24-Nov-25 |
| Unknown* | 10 | 85.00p | SI Trade |
14:58:04 - 24-Nov-25 |
| Sell* | 5,000 | 85.00p | Ordinary |
14:57:57 - 24-Nov-25 |
| Buy* | 4 | 85.9909p | Ordinary |
14:55:54 - 24-Nov-25 |
| Sell* | 2,000 | 85.44p | Ordinary |
13:15:31 - 24-Nov-25 |
| Sell* | 1,000 | 85.44p | Ordinary |
12:23:30 - 24-Nov-25 |
| Unknown* | 234 | 85.50p | Ordinary |
12:18:43 - 24-Nov-25 |
| Buy* | 34 | 85.825p | Ordinary |
12:14:22 - 24-Nov-25 |
| Sell* | 1,250 | 85.44p | Ordinary |
12:05:34 - 24-Nov-25 |
| Sell* | 10,000 | 85.00p | Ordinary |
11:50:29 - 24-Nov-25 |
| Unknown* | 5,346 | 85.50p | Ordinary |
11:45:25 - 24-Nov-25 |
| Unknown* | 20,000 | 85.50p | Ordinary |
11:42:23 - 24-Nov-25 |
| Unknown* | 3,500 | 85.50p | Ordinary |
11:38:27 - 24-Nov-25 |
| Unknown* | 2,500 | 85.50p | Ordinary |
11:11:36 - 24-Nov-25 |
| Unknown* | 1,000 | 85.50p | Ordinary |
10:50:31 - 24-Nov-25 |
| Unknown* | 935 | 85.50p | Ordinary |
10:44:01 - 24-Nov-25 |
| Unknown* | 2,339 | 85.50p | Ordinary |
10:43:26 - 24-Nov-25 |
| Unknown* | 1,000 | 85.50p | Ordinary |
10:37:43 - 24-Nov-25 |
| Unknown* | 1,105 | 85.50p | Ordinary |
10:33:29 - 24-Nov-25 |
| Unknown* | 5,000 | 85.50p | Ordinary |
10:22:27 - 24-Nov-25 |
| Unknown* | 1,833 | 85.50p | Ordinary |
10:15:05 - 24-Nov-25 |
| Unknown* | 20,000 | 85.50p | Ordinary |
09:37:31 - 24-Nov-25 |
| Unknown* | 12,000 | 85.50p | Ordinary |
09:37:22 - 24-Nov-25 |
| Buy* | 1 | 86.00p | SI Trade |
08:56:38 - 24-Nov-25 |
| Sell* | 10 | 85.00p | SI Trade |
08:56:38 - 24-Nov-25 |
| Buy* | 2 | 86.00p | SI Trade |
08:56:38 - 24-Nov-25 |
| Sell* | 254 | 85.00p | SI Trade |
08:56:38 - 24-Nov-25 |
| Sell* | 48 | 85.00p | SI Trade |
08:56:38 - 24-Nov-25 |
| Sell* | 10 | 85.00p | SI Trade |
08:56:38 - 24-Nov-25 |
| Buy* | 9 | 86.00p | SI Trade |
08:56:38 - 24-Nov-25 |
| Buy* | 3 | 86.00p | SI Trade |
08:56:38 - 24-Nov-25 |
| Buy* | 5 | 86.00p | SI Trade |
08:56:38 - 24-Nov-25 |
| Buy* | 5 | 86.00p | SI Trade |
08:56:38 - 24-Nov-25 |
| Buy* | 1 | 86.00p | SI Trade |
08:56:38 - 24-Nov-25 |
| Buy* | 50 | 86.00p | SI Trade |
08:56:38 - 24-Nov-25 |
| Buy* | 8 | 86.00p | SI Trade |
08:56:38 - 24-Nov-25 |
| Buy* | 1 | 86.00p | SI Trade |
08:56:38 - 24-Nov-25 |
| Buy* | 116 | 86.00p | SI Trade |
08:56:38 - 24-Nov-25 |
| Sell* | 181 | 85.01p | Ordinary |
08:42:10 - 24-Nov-25 |
| Unknown* | 2,116 | 85.50p | Ordinary |
08:11:03 - 24-Nov-25 |
| Buy* | 5 | 85.9912p | Ordinary |
15:48:41 - 21-Nov-25 |
| Buy* | 232 | 86.00p | Ordinary |
15:21:19 - 21-Nov-25 |
| Buy* | 3 | 85.9905p | Ordinary |
15:00:50 - 21-Nov-25 |
| Unknown* | 412 | 85.50p | Ordinary |
14:31:01 - 21-Nov-25 |
| Buy* | 62 | 86.00p | Ordinary |
14:25:33 - 21-Nov-25 |
| Unknown* | 117 | 85.50p | Ordinary |
14:19:44 - 21-Nov-25 |
| Buy* | 50 | 86.00p | SI Trade |
14:07:43 - 21-Nov-25 |
| Buy* | 50 | 86.00p | SI Trade |
14:07:43 - 21-Nov-25 |
| Buy* | 11 | 86.00p | SI Trade |
14:07:43 - 21-Nov-25 |
| Buy* | 1 | 86.00p | SI Trade |
14:07:43 - 21-Nov-25 |
| Buy* | 1 | 86.00p | SI Trade |
14:07:43 - 21-Nov-25 |
| Sell* | 1 | 85.00p | SI Trade |
14:07:43 - 21-Nov-25 |
| Buy* | 1 | 86.00p | SI Trade |
14:07:43 - 21-Nov-25 |
| Buy* | 1 | 86.00p | SI Trade |
14:07:43 - 21-Nov-25 |
| Buy* | 1 | 86.00p | SI Trade |
14:07:43 - 21-Nov-25 |
| Buy* | 500 | 86.00p | SI Trade |
14:07:43 - 21-Nov-25 |
| Buy* | 10 | 86.00p | SI Trade |
14:07:43 - 21-Nov-25 |
| Buy* | 1 | 86.00p | SI Trade |
14:07:43 - 21-Nov-25 |
| Buy* | 561 | 85.50p | Ordinary |
13:54:44 - 21-Nov-25 |
| Buy* | 339 | 85.50p | Ordinary |
13:40:38 - 21-Nov-25 |
| Unknown* | 12,000 | 85.00p | Ordinary |
10:16:01 - 21-Nov-25 |
| Buy* | 140 | 86.00p | SI Trade |
10:09:37 - 21-Nov-25 |
| Buy* | 6 | 86.00p | SI Trade |
10:09:37 - 21-Nov-25 |
| Buy* | 1 | 86.00p | SI Trade |
10:09:37 - 21-Nov-25 |
| Buy* | 101 | 85.968p | Ordinary |
09:36:07 - 21-Nov-25 |
| Buy* | 2,612 | 85.68p | Ordinary |
09:24:24 - 21-Nov-25 |
| Buy* | 15 | 86.00p | SI Trade |
08:44:36 - 21-Nov-25 |
| Buy* | 186 | 86.00p | SI Trade |
08:44:36 - 21-Nov-25 |
| Buy* | 1 | 86.00p | SI Trade |
08:44:36 - 21-Nov-25 |
| Buy* | 1 | 86.00p | SI Trade |
08:44:36 - 21-Nov-25 |
| Unknown* | 5,000 | 85.50p | Ordinary |
16:32:40 - 20-Nov-25 |
| Sell* | 13 | 85.00p | Ordinary |
15:55:16 - 20-Nov-25 |
| Buy* | 17,452 | 85.90p | Ordinary |
15:34:41 - 20-Nov-25 |
| Sell* | 7,500 | 85.375p | Ordinary |
15:25:09 - 20-Nov-25 |
| Buy* | 11,621 | 85.825p | Ordinary |
14:33:33 - 20-Nov-25 |
| Buy* | 20 | 86.00p | SI Trade |
14:12:26 - 20-Nov-25 |
| Buy* | 1 | 86.00p | SI Trade |
14:12:26 - 20-Nov-25 |
| Buy* | 20 | 86.00p | SI Trade |
14:12:26 - 20-Nov-25 |
| Buy* | 232 | 86.00p | SI Trade |
14:12:26 - 20-Nov-25 |
| Buy* | 23 | 86.00p | SI Trade |
14:12:26 - 20-Nov-25 |
| Buy* | 8 | 86.00p | SI Trade |
14:12:26 - 20-Nov-25 |
| Buy* | 20 | 86.00p | SI Trade |
14:12:26 - 20-Nov-25 |
| Buy* | 1,000 | 85.825p | Ordinary |
13:43:14 - 20-Nov-25 |
| Buy* | 5,818 | 85.85p | Ordinary |
13:23:37 - 20-Nov-25 |
| Buy* | 5,828 | 85.70p | Ordinary |
12:57:04 - 20-Nov-25 |
| Sell* | 9,355 | 85.336p | Ordinary |
12:52:00 - 20-Nov-25 |
| Buy* | 5,828 | 85.70p | Ordinary |
12:44:24 - 20-Nov-25 |
| Sell* | 12,000 | 85.00p | Ordinary |
12:02:40 - 20-Nov-25 |
| Sell* | 15,000 | 85.00p | Ordinary |
12:02:34 - 20-Nov-25 |
| Buy* | 9 | 85.9921p | Ordinary |
11:14:49 - 20-Nov-25 |
| Buy* | 1,191 | 85.95p | Ordinary |
11:14:21 - 20-Nov-25 |
| Sell* | 823 | 85.336p | Ordinary |
09:54:24 - 20-Nov-25 |
| Buy* | 101 | 86.00p | Ordinary |
09:52:41 - 20-Nov-25 |
| Buy* | 300 | 85.70p | Ordinary |
09:10:31 - 20-Nov-25 |
| Buy* | 141 | 85.70p | Ordinary |
08:34:09 - 20-Nov-25 |
| Buy* | 6 | 86.00p | SI Trade |
08:15:14 - 20-Nov-25 |
| Sell* | 8 | 85.00p | SI Trade |
08:15:14 - 20-Nov-25 |
| Buy* | 11 | 86.00p | SI Trade |
08:15:14 - 20-Nov-25 |
| Buy* | 174 | 86.00p | SI Trade |
08:15:14 - 20-Nov-25 |
| Buy* | 7 | 86.00p | SI Trade |
08:15:14 - 20-Nov-25 |
| Sell* | 125 | 85.262p | Ordinary |
08:04:57 - 20-Nov-25 |
| Buy* | 571 | 85.70p | Ordinary |
08:00:30 - 20-Nov-25 |
| Buy* | 2 | 85.9903p | Ordinary |
16:27:12 - 19-Nov-25 |
| Unknown* | 4,438 | 85.50p | Ordinary |
15:58:45 - 19-Nov-25 |
| Buy* | 100 | 86.00p | Ordinary |
15:54:39 - 19-Nov-25 |
| Sell* | 8,000 | 85.336p | Ordinary |
15:18:48 - 19-Nov-25 |
| Buy* | 232 | 86.00p | SI Trade |
15:08:52 - 19-Nov-25 |
| Sell* | 540 | 85.00p | SI Trade |
15:08:52 - 19-Nov-25 |
| Buy* | 10,000 | 85.68p | Ordinary |
15:00:26 - 19-Nov-25 |
| Buy* | 4 | 85.9909p | Ordinary |
14:42:20 - 19-Nov-25 |
| Sell* | 188 | 85.26p | Ordinary |
12:53:59 - 19-Nov-25 |
| Buy* | 1,202 | 85.68p | Ordinary |
12:47:01 - 19-Nov-25 |
| Buy* | 86 | 85.68p | Ordinary |
12:42:34 - 19-Nov-25 |
| Buy* | 1,000 | 85.68p | Ordinary |
12:39:57 - 19-Nov-25 |
| Buy* | 25 | 85.70p | Ordinary |
12:34:16 - 19-Nov-25 |
| Sell* | 1,009 | 85.336p | Ordinary |
12:28:42 - 19-Nov-25 |
| Buy* | 500 | 85.70p | Ordinary |
12:26:58 - 19-Nov-25 |
| Buy* | 2,329 | 85.70p | Ordinary |
12:22:53 - 19-Nov-25 |
| Buy* | 1,162 | 85.70p | Ordinary |
12:20:59 - 19-Nov-25 |
| Sell* | 5,267 | 85.336p | Ordinary |
12:15:58 - 19-Nov-25 |
| Buy* | 3,000 | 85.70p | Ordinary |
11:36:19 - 19-Nov-25 |
| Buy* | 8,170 | 85.60p | Ordinary |
11:28:08 - 19-Nov-25 |
| Buy* | 20 | 86.00p | SI Trade |
11:23:30 - 19-Nov-25 |
| Buy* | 3 | 86.00p | SI Trade |
11:23:30 - 19-Nov-25 |
| Sell* | 5 | 85.00p | SI Trade |
11:23:30 - 19-Nov-25 |
| Buy* | 3 | 86.00p | SI Trade |
11:23:30 - 19-Nov-25 |
| Buy* | 100 | 86.00p | SI Trade |
11:23:30 - 19-Nov-25 |
| Buy* | 70 | 86.00p | SI Trade |
11:23:30 - 19-Nov-25 |
| Buy* | 1 | 86.00p | SI Trade |
11:23:30 - 19-Nov-25 |
| Buy* | 25 | 86.00p | SI Trade |
11:23:30 - 19-Nov-25 |
| Buy* | 2 | 86.00p | SI Trade |
11:23:30 - 19-Nov-25 |
| Buy* | 69 | 86.00p | SI Trade |
11:23:30 - 19-Nov-25 |
| Buy* | 2 | 86.00p | SI Trade |
11:23:30 - 19-Nov-25 |
| Sell* | 14 | 85.00p | SI Trade |
11:23:30 - 19-Nov-25 |
| Buy* | 1 | 86.00p | SI Trade |
11:23:30 - 19-Nov-25 |
| Buy* | 5,000 | 85.575p | Ordinary |
11:23:23 - 19-Nov-25 |
| Sell* | 15,500 | 85.225p | Ordinary |
11:10:50 - 19-Nov-25 |
| Buy* | 5 | 85.9912p | Ordinary |
11:10:31 - 19-Nov-25 |
| Buy* | 2,000 | 85.595p | Ordinary |
10:54:35 - 19-Nov-25 |
| Sell* | 1,625 | 85.215p | Ordinary |
10:44:45 - 19-Nov-25 |
| Buy* | 1,000 | 85.62p | Ordinary |
10:32:49 - 19-Nov-25 |
| Buy* | 1,016 | 85.62p | Ordinary |
09:42:48 - 19-Nov-25 |
| Sell* | 2 | 85.0126p | Ordinary |
09:22:01 - 19-Nov-25 |
| Sell* | 4,000 | 85.00p | Ordinary |
09:10:42 - 19-Nov-25 |
| Buy* | 4,500 | 85.6344p | Ordinary |
09:09:45 - 19-Nov-25 |
| Buy* | 10,000 | 85.60p | Ordinary |
09:05:21 - 19-Nov-25 |
| Sell* | 4 | 85.001p | Ordinary |
08:33:11 - 19-Nov-25 |
| Buy* | 6,000 | 85.64p | Ordinary |
08:11:04 - 19-Nov-25 |
| Buy* | 2,335 | 85.64p | Ordinary |
16:25:57 - 18-Nov-25 |
| Buy* | 1,000 | 86.00p | Ordinary |
15:46:39 - 18-Nov-25 |
| Sell* | 1,650 | 85.1251p | Ordinary |
15:39:15 - 18-Nov-25 |
| Sell* | 1,150 | 85.1251p | Ordinary |
14:57:12 - 18-Nov-25 |
| Buy* | 750 | 85.64p | Ordinary |
14:46:17 - 18-Nov-25 |
| Buy* | 2,000 | 85.64p | Ordinary |
13:03:24 - 18-Nov-25 |
| Sell* | 8,122 | 85.1111p | Ordinary |
12:07:17 - 18-Nov-25 |
| Sell* | 5,000 | 85.1111p | Ordinary |
11:37:45 - 18-Nov-25 |
| Buy* | 1,153 | 85.64p | Ordinary |
10:21:16 - 18-Nov-25 |
| Sell* | 355 | 85.1251p | Ordinary |
10:11:46 - 18-Nov-25 |
| Buy* | 23,329 | 85.68p | Ordinary |
10:06:17 - 18-Nov-25 |
| Sell* | 91 | 85.00p | Ordinary |
10:00:32 - 18-Nov-25 |
| Sell* | 12,000 | 85.00p | Ordinary |
09:55:21 - 18-Nov-25 |
| Sell* | 10,000 | 85.00p | Ordinary |
09:54:33 - 18-Nov-25 |
| Buy* | 300 | 85.62p | Ordinary |
09:31:25 - 18-Nov-25 |
| Buy* | 11 | 85.9795p | Ordinary |
09:30:14 - 18-Nov-25 |
| Buy* | 174 | 85.9795p | Ordinary |
08:47:30 - 18-Nov-25 |
| Buy* | 2,300 | 85.62p | Ordinary |
08:47:22 - 18-Nov-25 |
| Sell* | 20 | 85.00p | Ordinary |
08:36:02 - 18-Nov-25 |
| Sell* | 2,200 | 85.00p | Ordinary |
08:34:43 - 18-Nov-25 |
| Buy* | 2 | 85.9795p | Ordinary |
08:34:13 - 18-Nov-25 |
| Sell* | 15,000 | 85.00p | Ordinary |
08:04:18 - 18-Nov-25 |
| Unknown* | 34,500 | 85.60p | Ordinary |
16:23:01 - 17-Nov-25 |
| Buy* | 11 | 85.9927p | Ordinary |
16:22:14 - 17-Nov-25 |
| Buy* | 4,077 | 85.65p | Ordinary |
16:20:30 - 17-Nov-25 |
| Buy* | 2,322 | 85.65p | Ordinary |
16:14:45 - 17-Nov-25 |
| Buy* | 1,000 | 85.65p | Ordinary |
16:14:43 - 17-Nov-25 |
| Buy* | 1,500 | 85.65p | Ordinary |
16:13:27 - 17-Nov-25 |
| Buy* | 1,153 | 85.65p | Ordinary |
15:52:28 - 17-Nov-25 |
| Buy* | 7 | 86.00p | SI Trade |
15:09:29 - 17-Nov-25 |
| Buy* | 5 | 86.00p | SI Trade |
15:09:29 - 17-Nov-25 |
| Buy* | 50 | 86.00p | SI Trade |
15:09:29 - 17-Nov-25 |
| Sell* | 6,266 | 85.1111p | Ordinary |
15:09:15 - 17-Nov-25 |
| Buy* | 500 | 85.70p | Ordinary |
14:28:16 - 17-Nov-25 |
| Buy* | 7,500 | 85.666p | Ordinary |
14:23:29 - 17-Nov-25 |
| Buy* | 15 | 86.00p | SI Trade |
14:21:23 - 17-Nov-25 |
| Buy* | 2 | 86.00p | SI Trade |
14:21:23 - 17-Nov-25 |
| Buy* | 2 | 86.00p | SI Trade |
14:21:23 - 17-Nov-25 |