Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Michelmersh Brick Holdings (MBH) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 20,500 77.00p OTC Trade
 17:07:31 - 28-Sep-26
Buy* 9,608 77.98p Ordinary
 16:27:43 - 28-Sep-26
Sell* 190 76.00p Ordinary
 16:23:13 - 28-Sep-26
Buy* 10 78.00p SI Trade
 16:23:13 - 28-Sep-26
Sell* 207 76.00p SI Trade
 16:23:13 - 28-Sep-26
Unknown* 0 76.00p SI Trade
 16:23:13 - 28-Sep-26
Buy* 1 78.00p SI Trade
 16:23:13 - 28-Sep-26
Buy* 2 78.00p SI Trade
 16:23:13 - 28-Sep-26
Sell* 698 76.25p Ordinary
 16:23:05 - 28-Sep-26
Sell* 5,000 76.45p Ordinary
 16:12:03 - 28-Sep-26
Sell* 5,000 76.90p Ordinary
 15:59:24 - 28-Sep-26
Sell* 3,739 76.90p Ordinary
 15:58:21 - 28-Sep-26
Sell* 928 76.00p Ordinary
 15:55:20 - 28-Sep-26
Buy* 3,000 78.44p Ordinary
 15:33:26 - 28-Sep-26
Sell* 10,000 77.00p Ordinary
 15:32:17 - 28-Sep-26
Sell* 400 76.00p Ordinary
 15:32:10 - 28-Sep-26
Buy* 637 78.44p Ordinary
 15:26:25 - 28-Sep-26
Sell* 1,351 77.00p Ordinary
 15:23:50 - 28-Sep-26
Buy* 204 78.74p Ordinary
 15:14:52 - 28-Sep-26
Sell* 25,000 77.011p Ordinary
 15:04:20 - 28-Sep-26
Sell* 2,079 77.00p Ordinary
 14:56:48 - 28-Sep-26
Buy* 254 78.74p Ordinary
 14:45:15 - 28-Sep-26
Sell* 142 76.00p Ordinary
 14:30:47 - 28-Sep-26
Buy* 5,000 78.77p Ordinary
 14:22:50 - 28-Sep-26
Sell* 100 76.90p Ordinary
 14:22:07 - 28-Sep-26
Buy* 6 79.00p SI Trade
 14:11:33 - 28-Sep-26
Buy* 45 79.00p SI Trade
 14:11:33 - 28-Sep-26
Buy* 3 79.00p SI Trade
 14:11:33 - 28-Sep-26
Sell* 255 76.00p SI Trade
 14:11:33 - 28-Sep-26
Buy* 4 79.00p SI Trade
 14:11:33 - 28-Sep-26
Buy* 152 79.00p SI Trade
 14:11:33 - 28-Sep-26
Buy* 97 79.00p SI Trade
 14:11:33 - 28-Sep-26
Sell* 13,559 75.44p Ordinary
 13:34:29 - 28-Sep-26
Buy* 4,500 78.81p Ordinary
 11:59:59 - 28-Sep-26
Buy* 398 79.00p Ordinary
 11:29:41 - 28-Sep-26
Buy* 1,371 79.00p Ordinary
 11:27:59 - 28-Sep-26
Sell* 1,500 76.56p Ordinary
 11:25:29 - 28-Sep-26
Sell* 1,500 76.56p Ordinary
 11:24:09 - 28-Sep-26
Sell* 698 74.60p Uncrossing Trade
 11:00:13 - 28-Sep-26
Sell* 8,872 76.50p Ordinary
 10:54:54 - 28-Sep-26
Sell* 10 75.00p SI Trade
 10:54:53 - 28-Sep-26
Sell* 131 75.00p SI Trade
 10:54:53 - 28-Sep-26
Buy* 1 79.00p SI Trade
 10:54:53 - 28-Sep-26
Sell* 1 75.00p SI Trade
 10:54:53 - 28-Sep-26
Buy* 1 79.00p SI Trade
 10:54:53 - 28-Sep-26
Sell* 13 75.00p SI Trade
 10:54:53 - 28-Sep-26
Unknown* 0 79.00p SI Trade
 10:54:53 - 28-Sep-26
Buy* 63 79.00p SI Trade
 10:54:53 - 28-Sep-26
Buy* 2 79.00p SI Trade
 10:54:53 - 28-Sep-26
Buy* 830 78.84p Ordinary
 10:32:11 - 28-Sep-26
Sell* 6,500 76.361p Ordinary
 10:28:55 - 28-Sep-26
Sell* 1,150 76.361p Ordinary
 10:27:47 - 28-Sep-26
Sell* 200 75.00p Ordinary
 10:27:36 - 28-Sep-26
Buy* 633 78.96p Ordinary
 10:14:13 - 28-Sep-26
Buy* 117 78.90p Ordinary
 10:08:06 - 28-Sep-26
Buy* 7,645 78.48p Ordinary
 10:06:22 - 28-Sep-26
Buy* 19,171 78.24p Ordinary
 10:05:28 - 28-Sep-26
Buy* 2 79.00p Ordinary
 09:53:08 - 28-Sep-26
Sell* 1,392 76.22p Ordinary
 09:47:57 - 28-Sep-26
Buy* 5 79.00p Ordinary
 09:42:54 - 28-Sep-26
Buy* 1,273 78.24p Ordinary
 09:38:31 - 28-Sep-26
Sell* 1,162 76.22p Ordinary
 09:15:47 - 28-Sep-26
Unknown* 50,000 77.96p Ordinary
 09:15:18 - 28-Sep-26
Sell* 100 76.20p Ordinary
 09:03:47 - 28-Sep-26
Sell* 100 76.20p Ordinary
 09:02:20 - 28-Sep-26
Sell* 100 76.20p Ordinary
 09:01:09 - 28-Sep-26
Sell* 60 75.00p Ordinary
 08:59:49 - 28-Sep-26
Buy* 569 79.00p Ordinary
 08:47:47 - 28-Sep-26
Buy* 34 79.00p SI Trade
 08:36:11 - 28-Sep-26
Buy* 2 79.00p SI Trade
 08:36:11 - 28-Sep-26
Buy* 56 78.968p Ordinary
 08:36:04 - 28-Sep-26
Buy* 20,000 78.00p Ordinary
 08:26:29 - 28-Sep-26
Buy* 30,000 76.60p Ordinary
 08:18:48 - 28-Sep-26
Sell* 3,600 75.00p Ordinary
 08:11:25 - 28-Sep-26
Buy* 10,000 76.50p Ordinary
 08:11:04 - 28-Sep-26
Buy* 10,000 75.97p Ordinary
 08:10:12 - 28-Sep-26
Buy* 5,000 75.97p Ordinary
 08:10:07 - 28-Sep-26
Sell* 4 74.00p SI Trade
 08:09:41 - 28-Sep-26
Buy* 3 76.00p SI Trade
 08:09:41 - 28-Sep-26
Unknown* 0 76.00p SI Trade
 08:09:41 - 28-Sep-26
Buy* 5,263 75.90p Ordinary
 08:09:34 - 28-Sep-26
Unknown* 35,000 76.00p Ordinary
 08:09:30 - 28-Sep-26
Buy* 25,000 75.60p Ordinary
 08:08:28 - 28-Sep-26
Buy* 25,000 75.60p Ordinary
 08:08:14 - 28-Sep-26
Buy* 6,871 75.60p Ordinary
 08:07:51 - 28-Sep-26
Buy* 20,000 75.60p Ordinary
 08:07:48 - 28-Sep-26
Buy* 1 76.00p SI Trade
 08:07:45 - 28-Sep-26
Buy* 2 76.00p SI Trade
 08:07:45 - 28-Sep-26
Buy* 1 76.00p SI Trade
 08:07:45 - 28-Sep-26
Buy* 25 76.00p SI Trade
 08:07:45 - 28-Sep-26
Buy* 33 76.00p SI Trade
 08:07:45 - 28-Sep-26
Buy* 12 76.00p SI Trade
 08:07:45 - 28-Sep-26
Buy* 12 76.00p SI Trade
 08:07:45 - 28-Sep-26
Buy* 4 76.00p SI Trade
 08:07:45 - 28-Sep-26
Buy* 3 76.00p SI Trade
 08:07:45 - 28-Sep-26
Buy* 95 76.00p Ordinary
 08:07:45 - 28-Sep-26
Buy* 20,000 74.97p Ordinary
 08:07:03 - 28-Sep-26
Buy* 299 75.00p Ordinary
 08:06:56 - 28-Sep-26
Buy* 97 75.00p Ordinary
 08:06:56 - 28-Sep-26
Buy* 500 74.78p Ordinary
 08:06:04 - 28-Sep-26
Buy* 6,000 74.50p Ordinary
 08:05:29 - 28-Sep-26
Buy* 2,700 74.50p Ordinary
 08:05:21 - 28-Sep-26
Sell* 1,500 73.425p Ordinary
 08:05:17 - 28-Sep-26
Sell* 90 73.00p SI Trade
 08:05:15 - 28-Sep-26
Sell* 28 73.00p SI Trade
 08:05:15 - 28-Sep-26
Buy* 4 75.00p SI Trade
 08:05:15 - 28-Sep-26
Buy* 14 75.00p SI Trade
 08:05:15 - 28-Sep-26
Buy* 9 75.00p SI Trade
 08:05:15 - 28-Sep-26
Buy* 6 75.00p SI Trade
 08:05:15 - 28-Sep-26
Buy* 1 75.00p SI Trade
 08:05:15 - 28-Sep-26
Buy* 1 75.00p SI Trade
 08:05:15 - 28-Sep-26
Buy* 1 75.00p SI Trade
 08:05:15 - 28-Sep-26
Buy* 2 75.00p SI Trade
 08:05:15 - 28-Sep-26
Buy* 1 75.00p SI Trade
 08:05:15 - 28-Sep-26
Unknown* 0 73.00p SI Trade
 08:05:15 - 28-Sep-26
Buy* 2 75.00p SI Trade
 08:05:15 - 28-Sep-26
Buy* 1 75.00p SI Trade
 08:05:15 - 28-Sep-26
Buy* 1 75.00p SI Trade
 08:05:15 - 28-Sep-26
Sell* 1 73.00p SI Trade
 08:05:15 - 28-Sep-26
Buy* 5 75.00p SI Trade
 08:05:15 - 28-Sep-26
Buy* 2 75.00p SI Trade
 08:05:15 - 28-Sep-26
Buy* 10 75.00p SI Trade
 08:05:15 - 28-Sep-26
Buy* 1 75.00p SI Trade
 08:05:15 - 28-Sep-26
Buy* 3 75.00p SI Trade
 08:05:15 - 28-Sep-26
Buy* 8 75.00p SI Trade
 08:05:15 - 28-Sep-26
Buy* 2 75.00p SI Trade
 08:05:15 - 28-Sep-26
Buy* 1 75.00p SI Trade
 08:05:15 - 28-Sep-26
Buy* 9 75.00p SI Trade
 08:05:15 - 28-Sep-26
Buy* 2 75.00p SI Trade
 08:05:15 - 28-Sep-26
Buy* 4 75.00p SI Trade
 08:05:15 - 28-Sep-26
Buy* 2 75.00p SI Trade
 08:05:15 - 28-Sep-26
Buy* 9 75.00p SI Trade
 08:05:15 - 28-Sep-26
Buy* 4 75.00p SI Trade
 08:05:15 - 28-Sep-26
Buy* 8 75.00p SI Trade
 08:05:15 - 28-Sep-26
Buy* 6,702 74.49p Ordinary
 08:05:00 - 28-Sep-26
Buy* 5,000 74.20p Ordinary
 08:04:32 - 28-Sep-26
Buy* 400 74.20p Ordinary
 08:01:17 - 28-Sep-26
Sell* 302 73.00p Ordinary
 08:00:33 - 28-Sep-26
Buy* 1,338 74.20p Ordinary
 16:29:00 - 25-Sep-26
Sell* 300 73.365p Ordinary
 15:41:13 - 25-Sep-26
Sell* 636 73.00p Ordinary
 14:42:12 - 25-Sep-26
Sell* 131 73.365p Ordinary
 14:33:42 - 25-Sep-26
Sell* 5,000 73.365p Ordinary
 13:07:06 - 25-Sep-26
Buy* 6,737 74.175p Ordinary
 12:57:52 - 25-Sep-26
Buy* 650 74.25p Ordinary
 09:56:08 - 25-Sep-26
Buy* 1,162 74.25p Ordinary
 09:30:54 - 25-Sep-26
Buy* 7,559 74.25p Ordinary
 16:27:49 - 24-Sep-26
Buy* 133 75.00p Ordinary
 15:05:37 - 24-Sep-26
Sell* 423 73.325p Ordinary
 14:16:39 - 24-Sep-26
Sell* 2,000 73.325p Ordinary
 13:58:42 - 24-Sep-26
Sell* 1,036 73.325p Ordinary
 12:14:08 - 24-Sep-26
Unknown* 50,000 74.06p Ordinary
 10:12:09 - 24-Sep-26
Unknown* 50,000 74.00p Ordinary
 10:12:04 - 24-Sep-26
Buy* 400 74.35p Ordinary
 09:45:50 - 24-Sep-26
Buy* 6,721 74.39p Ordinary
 09:33:00 - 24-Sep-26
Sell* 2,446 73.11p Ordinary
 09:31:03 - 24-Sep-26
Buy* 6,500 74.50p Ordinary
 09:18:42 - 24-Sep-26
Sell* 31 73.0335p Ordinary
 08:30:34 - 24-Sep-26
Buy* 74 75.00p SI Trade
 08:05:03 - 24-Sep-26
Buy* 28 75.00p SI Trade
 08:05:03 - 24-Sep-26
Buy* 106 75.00p SI Trade
 08:05:03 - 24-Sep-26
Buy* 6 75.00p SI Trade
 08:05:03 - 24-Sep-26
Buy* 218 75.00p Ordinary
 08:04:24 - 24-Sep-26
Buy* 25 75.00p SI Trade
 08:04:24 - 24-Sep-26
Buy* 143 75.00p SI Trade
 08:04:24 - 24-Sep-26
Buy* 100 75.00p SI Trade
 08:04:24 - 24-Sep-26
Sell* 25 73.00p SI Trade
 08:04:24 - 24-Sep-26
Buy* 1 75.00p SI Trade
 08:04:24 - 24-Sep-26
Sell* 32 73.00p SI Trade
 08:04:24 - 24-Sep-26
Buy* 1 75.00p SI Trade
 08:04:24 - 24-Sep-26
Buy* 224 74.73p Ordinary
 08:03:41 - 24-Sep-26
Buy* 69 75.00p Ordinary
 16:29:26 - 23-Sep-26
Sell* 1,600 73.325p Ordinary
 16:13:34 - 23-Sep-26
Sell* 15,000 73.45p Ordinary
 15:58:22 - 23-Sep-26
Sell* 1,950 73.45p Ordinary
 15:50:45 - 23-Sep-26
Sell* 5,000 73.45p Ordinary
 15:07:56 - 23-Sep-26
Buy* 214 75.00p Ordinary
 13:30:41 - 23-Sep-26
Sell* 5 73.00p SI Trade
 13:30:41 - 23-Sep-26
Buy* 86 75.00p SI Trade
 13:30:41 - 23-Sep-26
Buy* 133 75.00p SI Trade
 13:30:41 - 23-Sep-26
Sell* 9,187 73.44p Ordinary
 11:08:46 - 23-Sep-26
Buy* 214 75.00p Ordinary
 10:38:01 - 23-Sep-26
Buy* 1 75.00p SI Trade
 10:38:01 - 23-Sep-26
Buy* 44 75.00p SI Trade
 10:38:01 - 23-Sep-26
Buy* 1 75.00p SI Trade
 10:38:01 - 23-Sep-26
Buy* 166 75.00p SI Trade
 10:38:01 - 23-Sep-26
Unknown* 5,000 74.00p Ordinary
 10:37:49 - 23-Sep-26
Buy* 12 74.9819p Ordinary
 09:56:10 - 23-Sep-26
Unknown* 2,851 74.00p Ordinary
 09:53:54 - 23-Sep-26
Unknown* 300 74.00p Ordinary
 09:47:04 - 23-Sep-26
Unknown* 683 74.00p Ordinary
 08:59:42 - 23-Sep-26
Buy* 214 75.00p Ordinary
 08:14:53 - 23-Sep-26
Buy* 1 75.00p SI Trade
 08:14:53 - 23-Sep-26
Buy* 85 75.00p SI Trade
 08:14:53 - 23-Sep-26
Buy* 5 75.00p SI Trade
 08:14:53 - 23-Sep-26
Buy* 2 75.00p SI Trade
 08:14:53 - 23-Sep-26
Unknown* 1,023 74.00p Ordinary
 08:00:08 - 23-Sep-26
Buy* 176 75.00p Ordinary
 15:06:07 - 22-Sep-26
Sell* 3 73.0335p Ordinary
 14:53:06 - 22-Sep-26
Unknown* 3,000 74.00p Ordinary
 14:49:58 - 22-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37