| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,315 | 76.00p | Ordinary |
16:12:56 - 09-Apr-26 |
| Buy* | 5,000 | 76.00p | Ordinary |
15:57:45 - 09-Apr-26 |
| Sell* | 2,500 | 74.24p | Ordinary |
15:55:29 - 09-Apr-26 |
| Sell* | 10,000 | 74.24p | Ordinary |
15:54:31 - 09-Apr-26 |
| Sell* | 673 | 74.24p | Ordinary |
14:00:21 - 09-Apr-26 |
| Sell* | 1,037 | 74.24p | Ordinary |
13:39:27 - 09-Apr-26 |
| Sell* | 1,674 | 75.00p | Ordinary |
13:29:55 - 09-Apr-26 |
| Sell* | 1,674 | 74.00p | Ordinary |
13:29:49 - 09-Apr-26 |
| Sell* | 5,000 | 74.24p | Ordinary |
13:19:40 - 09-Apr-26 |
| Sell* | 5,000 | 74.25p | Ordinary |
13:19:17 - 09-Apr-26 |
| Sell* | 5,000 | 74.366p | Ordinary |
13:18:55 - 09-Apr-26 |
| Sell* | 5,000 | 74.366p | Ordinary |
13:18:55 - 09-Apr-26 |
| Buy* | 8,000 | 76.15p | Ordinary |
13:17:23 - 09-Apr-26 |
| Sell* | 1 | 74.00p | SI Trade |
12:45:21 - 09-Apr-26 |
| Buy* | 2 | 77.00p | SI Trade |
12:45:21 - 09-Apr-26 |
| Sell* | 22,450 | 75.15p | Ordinary |
12:44:06 - 09-Apr-26 |
| Sell* | 335 | 75.00p | Ordinary |
12:40:28 - 09-Apr-26 |
| Buy* | 58 | 77.00p | SI Trade |
10:36:16 - 09-Apr-26 |
| Buy* | 15 | 77.00p | SI Trade |
10:36:16 - 09-Apr-26 |
| Buy* | 119 | 77.00p | SI Trade |
10:36:16 - 09-Apr-26 |
| Buy* | 3 | 77.00p | SI Trade |
10:36:16 - 09-Apr-26 |
| Buy* | 13,109 | 76.25p | Ordinary |
10:35:44 - 09-Apr-26 |
| Buy* | 6,000 | 76.25p | Ordinary |
10:21:42 - 09-Apr-26 |
| Buy* | 6,421 | 76.25p | Ordinary |
10:09:02 - 09-Apr-26 |
| Buy* | 1,303 | 76.25p | Ordinary |
09:18:47 - 09-Apr-26 |
| Sell* | 1,041 | 74.90p | Ordinary |
09:16:13 - 09-Apr-26 |
| Buy* | 988 | 76.40p | Ordinary |
08:33:24 - 09-Apr-26 |
| Buy* | 1,953 | 76.40p | Ordinary |
08:20:56 - 09-Apr-26 |
| Buy* | 784 | 77.00p | Ordinary |
08:20:34 - 09-Apr-26 |
| Buy* | 131 | 77.00p | SI Trade |
08:20:33 - 09-Apr-26 |
| Buy* | 25 | 77.00p | SI Trade |
08:20:33 - 09-Apr-26 |
| Buy* | 625 | 77.00p | SI Trade |
08:20:33 - 09-Apr-26 |
| Buy* | 1 | 77.00p | SI Trade |
08:20:33 - 09-Apr-26 |
| Buy* | 672 | 77.00p | SI Trade |
08:10:57 - 09-Apr-26 |
| Buy* | 46 | 77.00p | SI Trade |
08:10:57 - 09-Apr-26 |
| Buy* | 1 | 77.00p | SI Trade |
08:10:57 - 09-Apr-26 |
| Buy* | 784 | 77.00p | Ordinary |
08:10:57 - 09-Apr-26 |
| Buy* | 12 | 77.00p | SI Trade |
08:10:57 - 09-Apr-26 |
| Buy* | 50 | 77.00p | SI Trade |
08:10:57 - 09-Apr-26 |
| Buy* | 784 | 77.00p | Ordinary |
08:10:33 - 09-Apr-26 |
| Sell* | 10 | 74.00p | SI Trade |
08:10:33 - 09-Apr-26 |
| Buy* | 10 | 77.00p | SI Trade |
08:10:33 - 09-Apr-26 |
| Buy* | 23 | 76.50p | Ordinary |
08:05:36 - 09-Apr-26 |
| Sell* | 6,900 | 74.63p | Ordinary |
08:01:26 - 09-Apr-26 |
| Unknown* | 5,000 | 75.50p | OTC Trade |
17:05:44 - 08-Apr-26 |
| Sell* | 19,245 | 74.55p | Ordinary |
16:29:28 - 08-Apr-26 |
| Buy* | 1,000 | 75.99p | Ordinary |
16:12:52 - 08-Apr-26 |
| Buy* | 206 | 77.00p | Ordinary |
16:12:27 - 08-Apr-26 |
| Buy* | 129 | 77.00p | Ordinary |
16:10:58 - 08-Apr-26 |
| Buy* | 2,000 | 75.99p | Ordinary |
15:53:50 - 08-Apr-26 |
| Buy* | 10 | 75.99p | Ordinary |
15:51:19 - 08-Apr-26 |
| Buy* | 13,153 | 75.99p | Ordinary |
15:51:05 - 08-Apr-26 |
| Sell* | 1 | 74.90p | Ordinary |
15:50:43 - 08-Apr-26 |
| Sell* | 5,511 | 74.50p | Ordinary |
15:50:29 - 08-Apr-26 |
| Sell* | 6,962 | 74.90p | Ordinary |
15:42:13 - 08-Apr-26 |
| Buy* | 1,567 | 76.10p | Ordinary |
15:12:21 - 08-Apr-26 |
| Buy* | 486 | 76.10p | Ordinary |
15:03:54 - 08-Apr-26 |
| Buy* | 70 | 77.00p | SI Trade |
14:55:58 - 08-Apr-26 |
| Buy* | 1 | 77.00p | SI Trade |
14:55:58 - 08-Apr-26 |
| Buy* | 10 | 77.00p | SI Trade |
14:55:58 - 08-Apr-26 |
| Buy* | 6 | 77.00p | SI Trade |
14:55:58 - 08-Apr-26 |
| Buy* | 14,125 | 76.00p | Ordinary |
14:24:17 - 08-Apr-26 |
| Buy* | 6 | 77.00p | SI Trade |
14:24:14 - 08-Apr-26 |
| Buy* | 6 | 75.00p | SI Trade |
13:31:47 - 08-Apr-26 |
| Buy* | 602 | 75.00p | SI Trade |
13:31:47 - 08-Apr-26 |
| Buy* | 66 | 75.00p | SI Trade |
13:31:47 - 08-Apr-26 |
| Buy* | 2,500 | 74.97p | Ordinary |
13:31:05 - 08-Apr-26 |
| Buy* | 1,250 | 74.97p | Ordinary |
13:28:27 - 08-Apr-26 |
| Buy* | 1,000 | 74.94p | Ordinary |
13:06:20 - 08-Apr-26 |
| Buy* | 1,000 | 74.94p | Ordinary |
13:00:48 - 08-Apr-26 |
| Buy* | 10 | 75.00p | Ordinary |
12:57:58 - 08-Apr-26 |
| Buy* | 20,000 | 74.87p | Ordinary |
11:58:03 - 08-Apr-26 |
| Buy* | 3,000 | 74.87p | Ordinary |
11:58:02 - 08-Apr-26 |
| Buy* | 771 | 75.00p | Ordinary |
11:57:28 - 08-Apr-26 |
| Buy* | 133 | 75.00p | SI Trade |
11:57:28 - 08-Apr-26 |
| Buy* | 638 | 75.00p | SI Trade |
11:57:28 - 08-Apr-26 |
| Unknown* | 0 | 74.00p | SI Trade |
11:57:28 - 08-Apr-26 |
| Buy* | 20,000 | 74.68p | Ordinary |
11:57:10 - 08-Apr-26 |
| Buy* | 1,000 | 74.68p | Ordinary |
11:55:39 - 08-Apr-26 |
| Sell* | 6,000 | 74.25p | Ordinary |
11:31:27 - 08-Apr-26 |
| Sell* | 5,322 | 74.00p | Ordinary |
10:56:27 - 08-Apr-26 |
| Buy* | 5,000 | 74.94p | Ordinary |
10:54:08 - 08-Apr-26 |
| Buy* | 771 | 75.00p | Ordinary |
10:51:53 - 08-Apr-26 |
| Buy* | 2 | 75.00p | SI Trade |
10:51:53 - 08-Apr-26 |
| Sell* | 1 | 74.00p | SI Trade |
10:51:53 - 08-Apr-26 |
| Buy* | 558 | 75.00p | SI Trade |
10:51:53 - 08-Apr-26 |
| Buy* | 5,000 | 74.80p | Ordinary |
10:51:33 - 08-Apr-26 |
| Buy* | 1,172 | 74.80p | Ordinary |
10:29:27 - 08-Apr-26 |
| Sell* | 20 | 73.00p | Ordinary |
10:02:02 - 08-Apr-26 |
| Buy* | 6,700 | 74.68p | Ordinary |
10:00:42 - 08-Apr-26 |
| Unknown* | 5,000 | 74.00p | Ordinary |
09:51:28 - 08-Apr-26 |
| Buy* | 50 | 75.00p | SI Trade |
09:51:15 - 08-Apr-26 |
| Buy* | 5,000 | 74.00p | Ordinary |
09:51:09 - 08-Apr-26 |
| Unknown* | -5,000 | 74.00p | Ordinary Correction |
09:51:09 - 08-Apr-26 |
| Unknown* | 2,633 | 73.50p | Ordinary |
09:50:07 - 08-Apr-26 |
| Unknown* | 2,623 | 73.50p | Ordinary |
09:50:07 - 08-Apr-26 |
| Unknown* | 11,393 | 73.50p | Ordinary |
09:50:07 - 08-Apr-26 |
| Unknown* | 11,383 | 73.50p | Ordinary |
09:50:07 - 08-Apr-26 |
| Unknown* | -11,393 | 73.50p | Ordinary Correction |
09:41:28 - 08-Apr-26 |
| Unknown* | -11,383 | 73.50p | Ordinary Correction |
09:41:28 - 08-Apr-26 |
| Unknown* | -2,623 | 73.50p | Ordinary Correction |
09:41:28 - 08-Apr-26 |
| Unknown* | -2,633 | 73.50p | Ordinary Correction |
09:41:28 - 08-Apr-26 |
| Unknown* | 2,633 | 73.50p | Ordinary |
09:41:28 - 08-Apr-26 |
| Unknown* | 2,623 | 73.50p | Ordinary |
09:41:28 - 08-Apr-26 |
| Unknown* | 11,393 | 73.50p | Ordinary |
09:41:28 - 08-Apr-26 |
| Unknown* | 11,383 | 73.50p | Ordinary |
09:41:28 - 08-Apr-26 |
| Buy* | 5 | 74.00p | SI Trade |
09:27:55 - 08-Apr-26 |
| Buy* | 5,000 | 74.00p | Ordinary |
09:27:45 - 08-Apr-26 |
| Buy* | 5,000 | 73.90p | Ordinary |
09:26:47 - 08-Apr-26 |
| Sell* | 5,500 | 73.20p | Ordinary |
09:26:14 - 08-Apr-26 |
| Buy* | 1,500 | 73.94p | Ordinary |
09:25:47 - 08-Apr-26 |
| Buy* | 1,500 | 73.94p | Ordinary |
09:24:23 - 08-Apr-26 |
| Buy* | 1,000 | 73.94p | Ordinary |
09:22:59 - 08-Apr-26 |
| Sell* | 2,800 | 73.20p | Ordinary |
09:21:40 - 08-Apr-26 |
| Buy* | 2,630 | 74.80p | Suspected BUY Trade |
09:21:31 - 08-Apr-26 |
| Buy* | 1,400 | 73.88p | Ordinary |
09:21:15 - 08-Apr-26 |
| Sell* | 7 | 72.00p | SI Trade |
09:18:53 - 08-Apr-26 |
| Sell* | 348 | 72.00p | SI Trade |
09:18:53 - 08-Apr-26 |
| Buy* | 1 | 74.00p | SI Trade |
09:18:53 - 08-Apr-26 |
| Buy* | 472 | 74.00p | SI Trade |
09:18:53 - 08-Apr-26 |
| Buy* | 15 | 74.00p | SI Trade |
09:18:53 - 08-Apr-26 |
| Buy* | 1,599 | 73.87p | Ordinary |
09:18:52 - 08-Apr-26 |
| Buy* | 5,000 | 73.87p | Ordinary |
09:18:44 - 08-Apr-26 |
| Buy* | 938 | 73.88p | Ordinary |
09:18:10 - 08-Apr-26 |
| Sell* | 1,709 | 72.80p | Ordinary |
09:03:10 - 08-Apr-26 |
| Buy* | 4 | 74.00p | Ordinary |
08:49:03 - 08-Apr-26 |
| Buy* | 2,174 | 74.00p | Ordinary |
08:48:34 - 08-Apr-26 |
| Buy* | 15,000 | 74.00p | Ordinary |
08:38:49 - 08-Apr-26 |
| Unknown* | -15,000 | 74.00p | Ordinary Correction |
08:38:49 - 08-Apr-26 |
| Buy* | 9 | 74.00p | SI Trade |
08:38:40 - 08-Apr-26 |
| Buy* | 18 | 74.00p | SI Trade |
08:38:40 - 08-Apr-26 |
| Buy* | 1 | 74.00p | SI Trade |
08:38:40 - 08-Apr-26 |
| Buy* | 4 | 74.00p | SI Trade |
08:38:40 - 08-Apr-26 |
| Sell* | 6,104 | 72.00p | Ordinary |
08:35:46 - 08-Apr-26 |
| Buy* | 1,348 | 73.88p | Ordinary |
08:35:15 - 08-Apr-26 |
| Buy* | 5,000 | 73.98p | Ordinary |
08:34:36 - 08-Apr-26 |
| Buy* | 5,000 | 73.98p | Ordinary |
08:34:35 - 08-Apr-26 |
| Buy* | 782 | 74.00p | Ordinary |
08:34:14 - 08-Apr-26 |
| Buy* | 90 | 74.00p | SI Trade |
08:34:14 - 08-Apr-26 |
| Buy* | 33 | 74.00p | SI Trade |
08:34:14 - 08-Apr-26 |
| Buy* | 85 | 74.00p | SI Trade |
08:34:14 - 08-Apr-26 |
| Buy* | 40 | 74.00p | SI Trade |
08:34:14 - 08-Apr-26 |
| Buy* | 202 | 74.00p | SI Trade |
08:34:14 - 08-Apr-26 |
| Buy* | 1 | 74.00p | SI Trade |
08:34:14 - 08-Apr-26 |
| Buy* | 8,000 | 74.00p | Ordinary |
08:33:44 - 08-Apr-26 |
| Buy* | 20 | 74.00p | Ordinary |
08:33:07 - 08-Apr-26 |
| Sell* | 7 | 71.006p | Ordinary |
08:32:57 - 08-Apr-26 |
| Buy* | 8,000 | 73.82p | Ordinary |
08:32:38 - 08-Apr-26 |
| Buy* | 4,076 | 73.50p | Ordinary |
08:31:49 - 08-Apr-26 |
| Buy* | 135 | 74.00p | Ordinary |
08:30:54 - 08-Apr-26 |
| Buy* | 3 | 74.00p | Ordinary |
08:18:07 - 08-Apr-26 |
| Buy* | 6,799 | 73.48p | Ordinary |
08:09:46 - 08-Apr-26 |
| Buy* | 4,000 | 73.06667p | Ordinary |
08:08:52 - 08-Apr-26 |
| Unknown* | 0 | 74.00p | SI Trade |
08:07:32 - 08-Apr-26 |
| Buy* | 75 | 74.00p | SI Trade |
08:07:32 - 08-Apr-26 |
| Buy* | 6 | 74.00p | SI Trade |
08:07:32 - 08-Apr-26 |
| Buy* | 32 | 74.00p | SI Trade |
08:07:32 - 08-Apr-26 |
| Buy* | 204 | 74.00p | SI Trade |
08:07:32 - 08-Apr-26 |
| Sell* | 4,000 | 71.25p | Ordinary |
08:07:10 - 08-Apr-26 |
| Buy* | 1,360 | 73.48p | Ordinary |
08:05:53 - 08-Apr-26 |
| Buy* | 1,701 | 73.48p | Ordinary |
08:05:35 - 08-Apr-26 |
| Buy* | 6,868 | 72.80p | Ordinary |
08:03:37 - 08-Apr-26 |
| Buy* | 135 | 74.00p | SI Trade |
08:00:43 - 08-Apr-26 |
| Buy* | 1 | 74.00p | SI Trade |
08:00:43 - 08-Apr-26 |
| Buy* | 100 | 74.00p | SI Trade |
08:00:43 - 08-Apr-26 |
| Buy* | 2 | 74.00p | SI Trade |
08:00:43 - 08-Apr-26 |
| Buy* | 3 | 74.00p | SI Trade |
08:00:43 - 08-Apr-26 |
| Buy* | 2 | 74.00p | SI Trade |
08:00:43 - 08-Apr-26 |
| Buy* | 67 | 74.00p | SI Trade |
08:00:43 - 08-Apr-26 |
| Buy* | 2 | 74.00p | SI Trade |
08:00:43 - 08-Apr-26 |
| Buy* | 1 | 74.00p | SI Trade |
08:00:43 - 08-Apr-26 |
| Sell* | 1 | 70.00p | SI Trade |
08:00:43 - 08-Apr-26 |
| Buy* | 383 | 74.00p | SI Trade |
08:00:43 - 08-Apr-26 |
| Buy* | 13 | 74.00p | SI Trade |
08:00:43 - 08-Apr-26 |
| Buy* | 94 | 74.00p | SI Trade |
08:00:43 - 08-Apr-26 |
| Buy* | 1 | 74.00p | SI Trade |
08:00:43 - 08-Apr-26 |
| Buy* | 20 | 74.00p | SI Trade |
08:00:43 - 08-Apr-26 |
| Buy* | 10 | 74.00p | SI Trade |
08:00:43 - 08-Apr-26 |
| Sell* | 14 | 70.00p | SI Trade |
08:00:43 - 08-Apr-26 |
| Buy* | 2,100 | 72.275p | Ordinary |
16:29:22 - 07-Apr-26 |
| Sell* | 4,834 | 71.00p | Ordinary |
15:51:22 - 07-Apr-26 |
| Buy* | 4,000 | 72.265p | Ordinary |
15:31:53 - 07-Apr-26 |
| Sell* | 500 | 71.25p | Ordinary |
15:18:50 - 07-Apr-26 |
| Buy* | 121 | 72.30p | Ordinary |
15:15:31 - 07-Apr-26 |
| Buy* | 2,500 | 72.265p | Ordinary |
15:08:16 - 07-Apr-26 |
| Buy* | 59 | 72.34p | Ordinary |
14:56:06 - 07-Apr-26 |
| Sell* | 4,000 | 71.30p | Ordinary |
14:22:16 - 07-Apr-26 |
| Sell* | 2,500 | 71.30p | Ordinary |
13:58:34 - 07-Apr-26 |
| Buy* | 248 | 72.30p | Ordinary |
13:47:47 - 07-Apr-26 |
| Sell* | 1,500 | 71.30p | Ordinary |
13:37:50 - 07-Apr-26 |
| Buy* | 2,756 | 72.30p | Ordinary |
13:31:31 - 07-Apr-26 |
| Buy* | 1,000 | 72.30p | Ordinary |
13:22:59 - 07-Apr-26 |
| Buy* | 3,000 | 72.30p | Ordinary |
13:08:21 - 07-Apr-26 |
| Sell* | 4,556 | 71.30p | Ordinary |
13:08:15 - 07-Apr-26 |
| Sell* | 1,018 | 71.30p | Ordinary |
12:35:26 - 07-Apr-26 |
| Buy* | 5,500 | 72.34p | Ordinary |
12:21:01 - 07-Apr-26 |
| Buy* | 10,000 | 72.30p | Ordinary |
12:10:42 - 07-Apr-26 |
| Sell* | 10,000 | 71.25p | Ordinary |
12:09:01 - 07-Apr-26 |
| Buy* | 1,382 | 72.34p | Ordinary |
11:51:30 - 07-Apr-26 |
| Buy* | 10,049 | 72.50p | Ordinary |
11:43:46 - 07-Apr-26 |