| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 276 | 105.20p | Ordinary |
15:50:56 - 03-Mar-25 |
| Sell* | 5,597 | 105.50p | Ordinary |
15:07:18 - 03-Mar-25 |
| Buy* | 100 | 107.00p | SI Trade |
14:56:57 - 03-Mar-25 |
| Buy* | 4 | 108.00p | SI Trade |
14:40:45 - 03-Mar-25 |
| Buy* | 43 | 108.00p | SI Trade |
14:40:45 - 03-Mar-25 |
| Sell* | 1 | 105.00p | SI Trade |
14:40:45 - 03-Mar-25 |
| Buy* | 5 | 108.00p | SI Trade |
14:40:45 - 03-Mar-25 |
| Sell* | 57 | 105.00p | SI Trade |
14:40:45 - 03-Mar-25 |
| Buy* | 3 | 108.00p | SI Trade |
14:40:45 - 03-Mar-25 |
| Sell* | 6 | 105.00p | SI Trade |
14:40:45 - 03-Mar-25 |
| Buy* | 2 | 108.00p | SI Trade |
14:40:45 - 03-Mar-25 |
| Sell* | 822 | 105.55p | Ordinary |
14:04:16 - 03-Mar-25 |
| Sell* | 3,800 | 105.30p | Ordinary |
13:35:52 - 03-Mar-25 |
| Buy* | 934 | 107.00p | Ordinary |
13:27:22 - 03-Mar-25 |
| Sell* | 201 | 105.55p | Ordinary |
11:59:35 - 03-Mar-25 |
| Buy* | 20,000 | 106.80p | Ordinary |
11:15:58 - 03-Mar-25 |
| Sell* | 2,248 | 105.45p | Ordinary |
11:04:18 - 03-Mar-25 |
| Buy* | 4,666 | 106.88p | Ordinary |
10:14:11 - 03-Mar-25 |
| Buy* | 467 | 107.00p | Ordinary |
09:41:30 - 03-Mar-25 |
| Sell* | 4 | 105.006p | Ordinary |
09:33:16 - 03-Mar-25 |
| Buy* | 4,668 | 107.10p | Ordinary |
09:12:14 - 03-Mar-25 |
| Buy* | 18 | 107.9684p | Ordinary |
08:49:04 - 03-Mar-25 |
| Buy* | 3 | 108.00p | SI Trade |
08:43:48 - 03-Mar-25 |
| Buy* | 13 | 108.00p | SI Trade |
08:43:48 - 03-Mar-25 |
| Buy* | 10 | 108.00p | SI Trade |
08:43:48 - 03-Mar-25 |
| Buy* | 2 | 108.00p | SI Trade |
08:43:48 - 03-Mar-25 |
| Buy* | 9 | 108.00p | SI Trade |
08:43:48 - 03-Mar-25 |
| Buy* | 7 | 108.00p | SI Trade |
08:43:48 - 03-Mar-25 |
| Buy* | 4 | 108.00p | SI Trade |
08:43:48 - 03-Mar-25 |
| Buy* | 1 | 108.00p | SI Trade |
08:43:48 - 03-Mar-25 |
| Buy* | 3 | 108.00p | SI Trade |
08:43:48 - 03-Mar-25 |
| Buy* | 365 | 108.00p | SI Trade |
08:43:48 - 03-Mar-25 |
| Buy* | 23 | 108.00p | SI Trade |
08:43:48 - 03-Mar-25 |
| Buy* | 1 | 108.00p | SI Trade |
08:43:48 - 03-Mar-25 |
| Buy* | 29 | 108.00p | SI Trade |
08:43:48 - 03-Mar-25 |
| Sell* | 15,000 | 106.00p | Ordinary |
08:43:35 - 03-Mar-25 |
| Buy* | 9 | 108.00p | Ordinary |
08:34:11 - 03-Mar-25 |
| Buy* | 9 | 108.00p | Ordinary |
08:30:29 - 03-Mar-25 |
| Buy* | 400 | 107.175p | Ordinary |
08:04:12 - 03-Mar-25 |
| Buy* | 179 | 107.175p | Ordinary |
08:00:13 - 03-Mar-25 |
| Sell* | 1,526 | 105.45p | Ordinary |
08:00:09 - 03-Mar-25 |
| Buy* | 1 | 108.50p | SI Trade |
14:29:36 - 28-Feb-25 |
| Buy* | 1 | 108.50p | SI Trade |
14:29:36 - 28-Feb-25 |
| Buy* | 92 | 108.50p | SI Trade |
14:29:36 - 28-Feb-25 |
| Buy* | 30 | 108.50p | SI Trade |
14:29:36 - 28-Feb-25 |
| Buy* | 1 | 108.50p | SI Trade |
14:29:36 - 28-Feb-25 |
| Sell* | 10 | 106.00p | SI Trade |
14:29:36 - 28-Feb-25 |
| Buy* | 2 | 108.50p | SI Trade |
14:29:36 - 28-Feb-25 |
| Buy* | 1 | 108.50p | SI Trade |
14:29:36 - 28-Feb-25 |
| Buy* | 1 | 108.50p | SI Trade |
14:29:36 - 28-Feb-25 |
| Sell* | 2 | 106.00p | SI Trade |
14:29:36 - 28-Feb-25 |
| Buy* | 6 | 108.50p | SI Trade |
14:29:36 - 28-Feb-25 |
| Buy* | 1 | 108.50p | SI Trade |
14:29:36 - 28-Feb-25 |
| Sell* | 7 | 106.00p | SI Trade |
14:29:36 - 28-Feb-25 |
| Buy* | 9 | 108.50p | SI Trade |
14:29:36 - 28-Feb-25 |
| Buy* | 143 | 108.50p | SI Trade |
14:29:36 - 28-Feb-25 |
| Sell* | 100 | 106.00p | SI Trade |
14:29:36 - 28-Feb-25 |
| Buy* | 3 | 108.50p | SI Trade |
14:29:36 - 28-Feb-25 |
| Buy* | 1 | 108.50p | SI Trade |
14:29:36 - 28-Feb-25 |
| Buy* | 3 | 108.50p | SI Trade |
14:29:36 - 28-Feb-25 |
| Sell* | 16 | 106.00p | SI Trade |
14:29:36 - 28-Feb-25 |
| Buy* | 1 | 108.50p | SI Trade |
14:29:36 - 28-Feb-25 |
| Buy* | 62 | 108.50p | SI Trade |
14:29:36 - 28-Feb-25 |
| Buy* | 9 | 108.50p | SI Trade |
14:29:36 - 28-Feb-25 |
| Sell* | 13,293 | 106.25p | Ordinary |
14:18:15 - 28-Feb-25 |
| Sell* | 1,000 | 106.65p | Ordinary |
14:18:11 - 28-Feb-25 |
| Buy* | 968 | 107.8125p | Ordinary |
14:04:40 - 28-Feb-25 |
| Sell* | 2,029 | 106.70p | Ordinary |
14:01:58 - 28-Feb-25 |
| Buy* | 231 | 107.8125p | Ordinary |
13:48:50 - 28-Feb-25 |
| Sell* | 986 | 106.70p | Ordinary |
09:55:06 - 28-Feb-25 |
| Buy* | 500 | 107.90p | Ordinary |
09:54:28 - 28-Feb-25 |
| Buy* | 2 | 108.4975p | Ordinary |
09:30:21 - 28-Feb-25 |
| Sell* | 305 | 106.65p | Ordinary |
08:41:31 - 28-Feb-25 |
| Sell* | 300 | 106.65p | Ordinary |
08:26:14 - 28-Feb-25 |
| Buy* | 52 | 108.4975p | Ordinary |
08:05:32 - 28-Feb-25 |
| Buy* | 226 | 107.90p | Ordinary |
08:00:24 - 28-Feb-25 |
| Buy* | 120 | 107.90p | Ordinary |
16:03:34 - 27-Feb-25 |
| Buy* | 179 | 107.90p | Ordinary |
13:33:40 - 27-Feb-25 |
| Sell* | 1,300 | 106.62p | Ordinary |
13:07:39 - 27-Feb-25 |
| Sell* | 1,500 | 106.65p | Ordinary |
12:32:03 - 27-Feb-25 |
| Sell* | 1,161 | 106.65p | Ordinary |
12:31:43 - 27-Feb-25 |