Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Michelmersh Brick Holdings (MBH) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5,000 75.888p Ordinary
 16:09:35 - 29-Sep-26
Sell* 5 75.019p Ordinary
 15:54:48 - 29-Sep-26
Sell* 7,500 75.888p Ordinary
 15:46:09 - 29-Sep-26
Buy* 638 76.8667p Ordinary
 15:13:14 - 29-Sep-26
Buy* 845 76.8667p Ordinary
 15:10:16 - 29-Sep-26
Buy* 7,500 76.8667p Ordinary
 15:07:37 - 29-Sep-26
Buy* 845 76.8667p Ordinary
 15:06:46 - 29-Sep-26
Sell* 1,106 75.888p Ordinary
 14:52:11 - 29-Sep-26
Buy* 11,052 76.8667p Ordinary
 14:09:24 - 29-Sep-26
Sell* 2 75.00p SI Trade
 14:08:37 - 29-Sep-26
Sell* 168 75.00p SI Trade
 14:08:37 - 29-Sep-26
Buy* 40 77.00p SI Trade
 14:08:37 - 29-Sep-26
Buy* 50 77.00p SI Trade
 14:08:37 - 29-Sep-26
Buy* 11,065 76.78p Ordinary
 14:08:28 - 29-Sep-26
Buy* 2,750 76.78p Ordinary
 13:58:05 - 29-Sep-26
Buy* 1,000 76.60p Ordinary
 12:57:54 - 29-Sep-26
Buy* 30,000 76.86p Ordinary
 11:36:36 - 29-Sep-26
Unknown* 40,000 76.8667p Ordinary
 11:25:23 - 29-Sep-26
Unknown* 0 75.00p SI Trade
 11:25:22 - 29-Sep-26
Sell* 47 75.00p SI Trade
 11:25:22 - 29-Sep-26
Buy* 4 77.00p SI Trade
 11:25:22 - 29-Sep-26
Sell* 8,000 75.753p Ordinary
 11:25:13 - 29-Sep-26
Sell* 8,845 75.753p Ordinary
 11:16:59 - 29-Sep-26
Sell* 507 75.753p Ordinary
 10:46:20 - 29-Sep-26
Buy* 20,000 77.80p Ordinary
 10:46:04 - 29-Sep-26
Buy* 32,000 77.80p Ordinary
 10:45:42 - 29-Sep-26
Buy* 37 77.9762p Ordinary
 10:37:31 - 29-Sep-26
Buy* 26 77.9743p Ordinary
 10:30:02 - 29-Sep-26
Sell* 2,500 75.753p Ordinary
 10:21:24 - 29-Sep-26
Sell* 102 76.011p Ordinary
 10:10:17 - 29-Sep-26
Buy* 258 77.47p Ordinary
 10:06:26 - 29-Sep-26
Buy* 97 78.00p Ordinary
 09:57:29 - 29-Sep-26
Sell* 1,038 75.00p Ordinary
 09:48:34 - 29-Sep-26
Buy* 26 77.9743p Ordinary
 09:36:56 - 29-Sep-26
Buy* 10 77.9715p Ordinary
 09:31:03 - 29-Sep-26
Buy* 1,811 77.47p Ordinary
 09:23:02 - 29-Sep-26
Sell* 900 75.50p Ordinary
 09:19:57 - 29-Sep-26
Sell* 16,500 75.90p Ordinary
 09:18:53 - 29-Sep-26
Buy* 576 78.00p Ordinary
 09:03:05 - 29-Sep-26
Sell* 10,000 75.666p Ordinary
 08:48:51 - 29-Sep-26
Sell* 10,000 76.31p Ordinary
 08:47:55 - 29-Sep-26
Sell* 10,000 76.25p Ordinary
 08:35:51 - 29-Sep-26
Sell* 257 76.00p Ordinary
 08:17:31 - 29-Sep-26
Buy* 7 78.00p SI Trade
 08:17:29 - 29-Sep-26
Sell* 427 76.00p SI Trade
 08:17:29 - 29-Sep-26
Buy* 3 78.00p SI Trade
 08:17:29 - 29-Sep-26
Buy* 30 78.00p SI Trade
 08:17:29 - 29-Sep-26
Buy* 3 78.00p SI Trade
 08:17:29 - 29-Sep-26
Buy* 1 78.00p SI Trade
 08:17:29 - 29-Sep-26
Sell* 1 76.00p SI Trade
 08:17:29 - 29-Sep-26
Buy* 2,500 77.888p Ordinary
 08:12:29 - 29-Sep-26
Buy* 4 77.9806p Ordinary
 08:03:36 - 29-Sep-26
Unknown* 20,500 77.00p OTC Trade
 17:07:31 - 28-Sep-26
Buy* 9,608 77.98p Ordinary
 16:27:43 - 28-Sep-26
Sell* 190 76.00p Ordinary
 16:23:13 - 28-Sep-26
Buy* 10 78.00p SI Trade
 16:23:13 - 28-Sep-26
Sell* 207 76.00p SI Trade
 16:23:13 - 28-Sep-26
Unknown* 0 76.00p SI Trade
 16:23:13 - 28-Sep-26
Buy* 1 78.00p SI Trade
 16:23:13 - 28-Sep-26
Buy* 2 78.00p SI Trade
 16:23:13 - 28-Sep-26
Sell* 698 76.25p Ordinary
 16:23:05 - 28-Sep-26
Sell* 5,000 76.45p Ordinary
 16:12:03 - 28-Sep-26
Sell* 5,000 76.90p Ordinary
 15:59:24 - 28-Sep-26
Sell* 3,739 76.90p Ordinary
 15:58:21 - 28-Sep-26
Sell* 928 76.00p Ordinary
 15:55:20 - 28-Sep-26
Buy* 3,000 78.44p Ordinary
 15:33:26 - 28-Sep-26
Sell* 10,000 77.00p Ordinary
 15:32:17 - 28-Sep-26
Sell* 400 76.00p Ordinary
 15:32:10 - 28-Sep-26
Buy* 637 78.44p Ordinary
 15:26:25 - 28-Sep-26
Sell* 1,351 77.00p Ordinary
 15:23:50 - 28-Sep-26
Buy* 204 78.74p Ordinary
 15:14:52 - 28-Sep-26
Sell* 25,000 77.011p Ordinary
 15:04:20 - 28-Sep-26
Sell* 2,079 77.00p Ordinary
 14:56:48 - 28-Sep-26
Buy* 254 78.74p Ordinary
 14:45:15 - 28-Sep-26
Sell* 142 76.00p Ordinary
 14:30:47 - 28-Sep-26
Buy* 5,000 78.77p Ordinary
 14:22:50 - 28-Sep-26
Sell* 100 76.90p Ordinary
 14:22:07 - 28-Sep-26
Buy* 6 79.00p SI Trade
 14:11:33 - 28-Sep-26
Buy* 45 79.00p SI Trade
 14:11:33 - 28-Sep-26
Buy* 3 79.00p SI Trade
 14:11:33 - 28-Sep-26
Sell* 255 76.00p SI Trade
 14:11:33 - 28-Sep-26
Buy* 4 79.00p SI Trade
 14:11:33 - 28-Sep-26
Buy* 152 79.00p SI Trade
 14:11:33 - 28-Sep-26
Buy* 97 79.00p SI Trade
 14:11:33 - 28-Sep-26
Sell* 13,559 75.44p Ordinary
 13:34:29 - 28-Sep-26
Buy* 4,500 78.81p Ordinary
 11:59:59 - 28-Sep-26
Buy* 398 79.00p Ordinary
 11:29:41 - 28-Sep-26
Buy* 1,371 79.00p Ordinary
 11:27:59 - 28-Sep-26
Sell* 1,500 76.56p Ordinary
 11:25:29 - 28-Sep-26
Sell* 1,500 76.56p Ordinary
 11:24:09 - 28-Sep-26
Sell* 698 74.60p Uncrossing Trade
 11:00:13 - 28-Sep-26
Sell* 8,872 76.50p Ordinary
 10:54:54 - 28-Sep-26
Sell* 10 75.00p SI Trade
 10:54:53 - 28-Sep-26
Sell* 131 75.00p SI Trade
 10:54:53 - 28-Sep-26
Buy* 1 79.00p SI Trade
 10:54:53 - 28-Sep-26
Sell* 1 75.00p SI Trade
 10:54:53 - 28-Sep-26
Buy* 1 79.00p SI Trade
 10:54:53 - 28-Sep-26
Sell* 13 75.00p SI Trade
 10:54:53 - 28-Sep-26
Unknown* 0 79.00p SI Trade
 10:54:53 - 28-Sep-26
Buy* 63 79.00p SI Trade
 10:54:53 - 28-Sep-26
Buy* 2 79.00p SI Trade
 10:54:53 - 28-Sep-26
Buy* 830 78.84p Ordinary
 10:32:11 - 28-Sep-26
Sell* 6,500 76.361p Ordinary
 10:28:55 - 28-Sep-26
Sell* 1,150 76.361p Ordinary
 10:27:47 - 28-Sep-26
Sell* 200 75.00p Ordinary
 10:27:36 - 28-Sep-26
Buy* 633 78.96p Ordinary
 10:14:13 - 28-Sep-26
Buy* 117 78.90p Ordinary
 10:08:06 - 28-Sep-26
Buy* 7,645 78.48p Ordinary
 10:06:22 - 28-Sep-26
Buy* 19,171 78.24p Ordinary
 10:05:28 - 28-Sep-26
Buy* 2 79.00p Ordinary
 09:53:08 - 28-Sep-26
Sell* 1,392 76.22p Ordinary
 09:47:57 - 28-Sep-26
Buy* 5 79.00p Ordinary
 09:42:54 - 28-Sep-26
Buy* 1,273 78.24p Ordinary
 09:38:31 - 28-Sep-26
Sell* 1,162 76.22p Ordinary
 09:15:47 - 28-Sep-26
Unknown* 50,000 77.96p Ordinary
 09:15:18 - 28-Sep-26
Sell* 100 76.20p Ordinary
 09:03:47 - 28-Sep-26
Sell* 100 76.20p Ordinary
 09:02:20 - 28-Sep-26
Sell* 100 76.20p Ordinary
 09:01:09 - 28-Sep-26
Sell* 60 75.00p Ordinary
 08:59:49 - 28-Sep-26
Buy* 569 79.00p Ordinary
 08:47:47 - 28-Sep-26
Buy* 34 79.00p SI Trade
 08:36:11 - 28-Sep-26
Buy* 2 79.00p SI Trade
 08:36:11 - 28-Sep-26
Buy* 56 78.968p Ordinary
 08:36:04 - 28-Sep-26
Buy* 20,000 78.00p Ordinary
 08:26:29 - 28-Sep-26
Buy* 30,000 76.60p Ordinary
 08:18:48 - 28-Sep-26
Sell* 3,600 75.00p Ordinary
 08:11:25 - 28-Sep-26
Buy* 10,000 76.50p Ordinary
 08:11:04 - 28-Sep-26
Buy* 10,000 75.97p Ordinary
 08:10:12 - 28-Sep-26
Buy* 5,000 75.97p Ordinary
 08:10:07 - 28-Sep-26
Sell* 4 74.00p SI Trade
 08:09:41 - 28-Sep-26
Buy* 3 76.00p SI Trade
 08:09:41 - 28-Sep-26
Unknown* 0 76.00p SI Trade
 08:09:41 - 28-Sep-26
Buy* 5,263 75.90p Ordinary
 08:09:34 - 28-Sep-26
Unknown* 35,000 76.00p Ordinary
 08:09:30 - 28-Sep-26
Buy* 25,000 75.60p Ordinary
 08:08:28 - 28-Sep-26
Buy* 25,000 75.60p Ordinary
 08:08:14 - 28-Sep-26
Buy* 6,871 75.60p Ordinary
 08:07:51 - 28-Sep-26
Buy* 20,000 75.60p Ordinary
 08:07:48 - 28-Sep-26
Buy* 1 76.00p SI Trade
 08:07:45 - 28-Sep-26
Buy* 2 76.00p SI Trade
 08:07:45 - 28-Sep-26
Buy* 1 76.00p SI Trade
 08:07:45 - 28-Sep-26
Buy* 25 76.00p SI Trade
 08:07:45 - 28-Sep-26
Buy* 33 76.00p SI Trade
 08:07:45 - 28-Sep-26
Buy* 12 76.00p SI Trade
 08:07:45 - 28-Sep-26
Buy* 12 76.00p SI Trade
 08:07:45 - 28-Sep-26
Buy* 4 76.00p SI Trade
 08:07:45 - 28-Sep-26
Buy* 3 76.00p SI Trade
 08:07:45 - 28-Sep-26
Buy* 95 76.00p Ordinary
 08:07:45 - 28-Sep-26
Buy* 20,000 74.97p Ordinary
 08:07:03 - 28-Sep-26
Buy* 299 75.00p Ordinary
 08:06:56 - 28-Sep-26
Buy* 97 75.00p Ordinary
 08:06:56 - 28-Sep-26
Buy* 500 74.78p Ordinary
 08:06:04 - 28-Sep-26
Buy* 6,000 74.50p Ordinary
 08:05:29 - 28-Sep-26
Buy* 2,700 74.50p Ordinary
 08:05:21 - 28-Sep-26
Sell* 1,500 73.425p Ordinary
 08:05:17 - 28-Sep-26
Sell* 90 73.00p SI Trade
 08:05:15 - 28-Sep-26
Sell* 28 73.00p SI Trade
 08:05:15 - 28-Sep-26
Buy* 4 75.00p SI Trade
 08:05:15 - 28-Sep-26
Buy* 14 75.00p SI Trade
 08:05:15 - 28-Sep-26
Buy* 9 75.00p SI Trade
 08:05:15 - 28-Sep-26
Buy* 6 75.00p SI Trade
 08:05:15 - 28-Sep-26
Buy* 1 75.00p SI Trade
 08:05:15 - 28-Sep-26
Buy* 1 75.00p SI Trade
 08:05:15 - 28-Sep-26
Buy* 1 75.00p SI Trade
 08:05:15 - 28-Sep-26
Buy* 2 75.00p SI Trade
 08:05:15 - 28-Sep-26
Buy* 1 75.00p SI Trade
 08:05:15 - 28-Sep-26
Unknown* 0 73.00p SI Trade
 08:05:15 - 28-Sep-26
Buy* 2 75.00p SI Trade
 08:05:15 - 28-Sep-26
Buy* 1 75.00p SI Trade
 08:05:15 - 28-Sep-26
Buy* 1 75.00p SI Trade
 08:05:15 - 28-Sep-26
Sell* 1 73.00p SI Trade
 08:05:15 - 28-Sep-26
Buy* 5 75.00p SI Trade
 08:05:15 - 28-Sep-26
Buy* 2 75.00p SI Trade
 08:05:15 - 28-Sep-26
Buy* 10 75.00p SI Trade
 08:05:15 - 28-Sep-26
Buy* 1 75.00p SI Trade
 08:05:15 - 28-Sep-26
Buy* 3 75.00p SI Trade
 08:05:15 - 28-Sep-26
Buy* 8 75.00p SI Trade
 08:05:15 - 28-Sep-26
Buy* 2 75.00p SI Trade
 08:05:15 - 28-Sep-26
Buy* 1 75.00p SI Trade
 08:05:15 - 28-Sep-26
Buy* 9 75.00p SI Trade
 08:05:15 - 28-Sep-26
Buy* 2 75.00p SI Trade
 08:05:15 - 28-Sep-26
Buy* 4 75.00p SI Trade
 08:05:15 - 28-Sep-26
Buy* 2 75.00p SI Trade
 08:05:15 - 28-Sep-26
Buy* 9 75.00p SI Trade
 08:05:15 - 28-Sep-26
Buy* 4 75.00p SI Trade
 08:05:15 - 28-Sep-26
Buy* 8 75.00p SI Trade
 08:05:15 - 28-Sep-26
Buy* 6,702 74.49p Ordinary
 08:05:00 - 28-Sep-26
Buy* 5,000 74.20p Ordinary
 08:04:32 - 28-Sep-26
Buy* 400 74.20p Ordinary
 08:01:17 - 28-Sep-26
Sell* 302 73.00p Ordinary
 08:00:33 - 28-Sep-26
Buy* 1,338 74.20p Ordinary
 16:29:00 - 25-Sep-26
Sell* 300 73.365p Ordinary
 15:41:13 - 25-Sep-26
Sell* 636 73.00p Ordinary
 14:42:12 - 25-Sep-26
Sell* 131 73.365p Ordinary
 14:33:42 - 25-Sep-26
Sell* 5,000 73.365p Ordinary
 13:07:06 - 25-Sep-26
Buy* 6,737 74.175p Ordinary
 12:57:52 - 25-Sep-26
Buy* 650 74.25p Ordinary
 09:56:08 - 25-Sep-26
Buy* 1,162 74.25p Ordinary
 09:30:54 - 25-Sep-26
Buy* 7,559 74.25p Ordinary
 16:27:49 - 24-Sep-26
Buy* 133 75.00p Ordinary
 15:05:37 - 24-Sep-26
FTSE 100 Latest
Value10,639.65
Change-45.23