| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10,000 | 85.70p | Ordinary |
12:18:48 - 31-Dec-25 |
| Buy* | 1 | 85.998p | Ordinary |
10:32:41 - 31-Dec-25 |
| Unknown* | 8,000 | 85.00p | Ordinary |
09:23:23 - 31-Dec-25 |
| Buy* | 3 | 86.00p | SI Trade |
08:58:37 - 31-Dec-25 |
| Buy* | 290 | 86.00p | SI Trade |
08:58:37 - 31-Dec-25 |
| Buy* | 11,500 | 85.48p | Ordinary |
08:58:26 - 31-Dec-25 |
| Buy* | 251 | 85.50p | Ordinary |
08:42:12 - 31-Dec-25 |
| Sell* | 127 | 84.00p | SI Trade |
08:30:37 - 31-Dec-25 |
| Sell* | 2 | 84.00p | SI Trade |
08:30:37 - 31-Dec-25 |
| Sell* | 78 | 84.00p | SI Trade |
08:30:37 - 31-Dec-25 |
| Buy* | 116 | 86.00p | SI Trade |
08:30:37 - 31-Dec-25 |
| Buy* | 1 | 86.00p | SI Trade |
08:30:37 - 31-Dec-25 |
| Sell* | 4 | 84.00p | SI Trade |
08:30:37 - 31-Dec-25 |
| Buy* | 116 | 86.00p | SI Trade |
08:30:37 - 31-Dec-25 |
| Buy* | 2 | 86.00p | SI Trade |
08:30:37 - 31-Dec-25 |
| Buy* | 58 | 86.00p | SI Trade |
08:30:37 - 31-Dec-25 |
| Unknown* | 16,548 | 85.50p | Ordinary |
08:16:42 - 31-Dec-25 |
| Unknown* | 20,000 | 85.50p | Ordinary |
15:39:13 - 30-Dec-25 |
| Buy* | 32 | 85.999p | Ordinary |
15:38:36 - 30-Dec-25 |
| Buy* | 1,500 | 85.70p | Ordinary |
15:09:23 - 30-Dec-25 |
| Buy* | 10,000 | 85.68p | Ordinary |
14:13:36 - 30-Dec-25 |
| Buy* | 2,906 | 85.68p | Ordinary |
13:11:46 - 30-Dec-25 |
| Buy* | 5,823 | 85.70p | Ordinary |
12:10:16 - 30-Dec-25 |
| Buy* | 300 | 86.00p | Suspected BUY Trade |
11:00:27 - 30-Dec-25 |
| Buy* | 29 | 85.999p | Ordinary |
10:56:08 - 30-Dec-25 |
| Buy* | 29 | 85.999p | Ordinary |
10:55:33 - 30-Dec-25 |
| Sell* | 1,500 | 85.00p | Ordinary |
09:44:36 - 30-Dec-25 |
| Buy* | 6 | 86.00p | SI Trade |
08:13:53 - 30-Dec-25 |
| Sell* | 4,756 | 85.00p | Ordinary |
08:13:42 - 30-Dec-25 |
| Buy* | 1 | 86.00p | SI Trade |
08:12:23 - 30-Dec-25 |
| Buy* | 12 | 86.00p | SI Trade |
08:12:23 - 30-Dec-25 |
| Sell* | 124 | 85.00p | SI Trade |
08:12:23 - 30-Dec-25 |
| Buy* | 1 | 86.00p | SI Trade |
08:12:23 - 30-Dec-25 |
| Sell* | 3 | 85.00p | SI Trade |
08:12:23 - 30-Dec-25 |
| Sell* | 10 | 85.00p | SI Trade |
08:12:23 - 30-Dec-25 |
| Buy* | 22 | 86.00p | SI Trade |
08:12:23 - 30-Dec-25 |
| Sell* | 1 | 85.00p | SI Trade |
08:12:23 - 30-Dec-25 |
| Buy* | 3 | 86.00p | SI Trade |
08:12:23 - 30-Dec-25 |
| Buy* | 5 | 86.00p | SI Trade |
08:12:23 - 30-Dec-25 |
| Sell* | 34 | 85.00p | SI Trade |
08:12:23 - 30-Dec-25 |
| Buy* | 7 | 86.00p | SI Trade |
08:12:23 - 30-Dec-25 |
| Buy* | 2 | 86.00p | SI Trade |
08:12:23 - 30-Dec-25 |
| Buy* | 3 | 86.00p | SI Trade |
08:12:23 - 30-Dec-25 |
| Buy* | 50 | 86.00p | SI Trade |
08:12:23 - 30-Dec-25 |
| Buy* | 11 | 86.00p | SI Trade |
08:12:23 - 30-Dec-25 |
| Buy* | 1 | 86.00p | SI Trade |
08:12:23 - 30-Dec-25 |
| Sell* | 25,000 | 85.18p | Ordinary |
08:10:12 - 30-Dec-25 |
| Unknown* | 4,726 | 86.50p | Ordinary |
15:38:45 - 29-Dec-25 |
| Buy* | 5,747 | 86.79p | Ordinary |
15:15:19 - 29-Dec-25 |
| Sell* | 10,000 | 85.50p | Ordinary |
12:34:39 - 29-Dec-25 |
| Sell* | 6,419 | 85.50p | Ordinary |
11:48:32 - 29-Dec-25 |
| Buy* | 6,000 | 86.80p | Ordinary |
11:34:37 - 29-Dec-25 |
| Buy* | 1,295 | 88.00p | Ordinary |
11:17:05 - 29-Dec-25 |
| Sell* | 1,000 | 85.36p | Ordinary |
11:12:52 - 29-Dec-25 |
| Sell* | 3,000 | 85.36p | Ordinary |
10:18:21 - 29-Dec-25 |
| Unknown* | 18,000 | 86.50p | Ordinary |
08:51:27 - 29-Dec-25 |
| Unknown* | 10,000 | 86.50p | Ordinary |
08:50:58 - 29-Dec-25 |
| Buy* | 684 | 86.80p | Ordinary |
08:24:30 - 29-Dec-25 |
| Buy* | 5,760 | 86.80p | Ordinary |
08:12:40 - 29-Dec-25 |
| Buy* | 29 | 86.80p | Ordinary |
12:29:59 - 24-Dec-25 |
| Buy* | 921 | 86.80p | Ordinary |
12:25:03 - 24-Dec-25 |
| Sell* | 5,500 | 85.36p | Ordinary |
12:18:25 - 24-Dec-25 |
| Buy* | 5,000 | 86.80p | Ordinary |
11:11:05 - 24-Dec-25 |
| Unknown* | 10,000 | 86.50p | Ordinary |
10:53:42 - 24-Dec-25 |
| Unknown* | 18,527 | 86.50p | Ordinary |
10:53:16 - 24-Dec-25 |
| Buy* | 3,623 | 86.80p | Ordinary |
10:45:55 - 24-Dec-25 |
| Unknown* | 20,000 | 86.50p | Ordinary |
10:44:28 - 24-Dec-25 |
| Unknown* | 15,355 | 86.50p | Ordinary |
10:44:01 - 24-Dec-25 |
| Unknown* | 3,000 | 86.50p | Ordinary |
10:29:56 - 24-Dec-25 |
| Buy* | 21 | 87.997p | Ordinary |
10:07:31 - 24-Dec-25 |
| Buy* | 9,202 | 86.80p | Ordinary |
09:04:29 - 24-Dec-25 |
| Unknown* | 3,000 | 86.50p | Ordinary |
08:36:06 - 24-Dec-25 |
| Buy* | 2 | 88.00p | SI Trade |
08:22:15 - 24-Dec-25 |
| Buy* | 1 | 88.00p | SI Trade |
08:17:17 - 24-Dec-25 |
| Buy* | 1 | 88.00p | SI Trade |
08:17:17 - 24-Dec-25 |
| Buy* | 7 | 88.00p | SI Trade |
08:17:17 - 24-Dec-25 |
| Buy* | 1 | 88.00p | SI Trade |
08:17:17 - 24-Dec-25 |
| Buy* | 5 | 88.00p | SI Trade |
08:17:17 - 24-Dec-25 |
| Buy* | 8 | 88.00p | SI Trade |
08:17:17 - 24-Dec-25 |
| Sell* | 23 | 84.00p | SI Trade |
08:17:17 - 24-Dec-25 |
| Sell* | 5 | 84.00p | SI Trade |
08:17:17 - 24-Dec-25 |
| Sell* | 4,000 | 84.366p | Ordinary |
14:24:45 - 23-Dec-25 |
| Buy* | 5,000 | 86.40p | Ordinary |
13:46:26 - 23-Dec-25 |
| Buy* | 9 | 86.40p | Ordinary |
12:37:15 - 23-Dec-25 |
| Sell* | 2 | 85.00p | SI Trade |
10:25:58 - 23-Dec-25 |
| Sell* | 30 | 85.00p | SI Trade |
10:25:58 - 23-Dec-25 |
| Sell* | 50 | 85.00p | SI Trade |
10:25:58 - 23-Dec-25 |
| Sell* | 3 | 85.00p | SI Trade |
10:25:58 - 23-Dec-25 |
| Sell* | 9 | 84.00p | SI Trade |
10:25:58 - 23-Dec-25 |
| Sell* | 36 | 84.00p | SI Trade |
10:25:58 - 23-Dec-25 |
| Sell* | 117 | 85.00p | SI Trade |
10:25:58 - 23-Dec-25 |
| Buy* | 5,000 | 85.00p | Ordinary |
10:25:54 - 23-Dec-25 |
| Buy* | 3,174 | 84.89p | Ordinary |
10:25:08 - 23-Dec-25 |
| Buy* | 4,335 | 84.65p | Ordinary |
10:20:41 - 23-Dec-25 |
| Buy* | 1,597 | 84.65p | Ordinary |
09:32:28 - 23-Dec-25 |
| Buy* | 11 | 84.999p | Ordinary |
09:30:28 - 23-Dec-25 |
| Sell* | 5,150 | 84.35p | Ordinary |
08:51:39 - 23-Dec-25 |
| Buy* | 2 | 84.999p | Ordinary |
08:34:04 - 23-Dec-25 |
| Sell* | 1,500 | 84.35p | Ordinary |
16:12:25 - 22-Dec-25 |
| Sell* | 4,296 | 84.10p | Ordinary |
16:08:07 - 22-Dec-25 |
| Buy* | 1 | 84.999p | Ordinary |
16:00:32 - 22-Dec-25 |
| Buy* | 307 | 84.65p | Ordinary |
15:47:49 - 22-Dec-25 |
| Sell* | 1,000 | 84.35p | Ordinary |
14:55:29 - 22-Dec-25 |
| Buy* | 29 | 84.999p | Ordinary |
14:54:45 - 22-Dec-25 |
| Buy* | 9,421 | 84.90p | Ordinary |
14:42:07 - 22-Dec-25 |
| Sell* | 6,576 | 84.25p | Ordinary |
13:29:10 - 22-Dec-25 |
| Buy* | 5 | 84.998p | Ordinary |
13:21:24 - 22-Dec-25 |
| Sell* | 1,805 | 83.375p | Ordinary |
12:32:18 - 22-Dec-25 |
| Sell* | 4,500 | 83.42p | Ordinary |
12:25:45 - 22-Dec-25 |
| Buy* | 14 | 85.00p | Ordinary |
12:03:43 - 22-Dec-25 |
| Sell* | 2,500 | 83.75p | Ordinary |
11:40:44 - 22-Dec-25 |
| Buy* | 1,200 | 84.65p | Ordinary |
11:37:24 - 22-Dec-25 |
| Sell* | 423 | 83.00p | SI Trade |
11:21:20 - 22-Dec-25 |
| Buy* | 15 | 85.00p | SI Trade |
11:21:20 - 22-Dec-25 |
| Buy* | 8 | 85.00p | Ordinary |
11:04:44 - 22-Dec-25 |
| Buy* | 1,476 | 84.65p | Ordinary |
10:55:19 - 22-Dec-25 |
| Buy* | 117 | 85.00p | Ordinary |
10:51:19 - 22-Dec-25 |
| Buy* | 152 | 84.80p | Ordinary |
10:23:57 - 22-Dec-25 |
| Buy* | 576 | 84.65p | Ordinary |
10:14:54 - 22-Dec-25 |
| Buy* | 1,500 | 84.65p | Ordinary |
10:02:15 - 22-Dec-25 |
| Buy* | 60 | 84.20p | Ordinary |
09:29:10 - 22-Dec-25 |
| Buy* | 10 | 85.00p | SI Trade |
08:58:08 - 22-Dec-25 |
| Buy* | 2 | 85.00p | SI Trade |
08:58:08 - 22-Dec-25 |
| Buy* | 120 | 85.00p | SI Trade |
08:58:08 - 22-Dec-25 |
| Buy* | 2 | 85.00p | SI Trade |
08:58:08 - 22-Dec-25 |
| Buy* | 2 | 85.00p | SI Trade |
08:58:08 - 22-Dec-25 |
| Buy* | 7 | 85.00p | SI Trade |
08:58:08 - 22-Dec-25 |
| Buy* | 129 | 85.00p | SI Trade |
08:58:08 - 22-Dec-25 |
| Buy* | 12 | 85.00p | SI Trade |
08:58:08 - 22-Dec-25 |
| Buy* | 1 | 85.00p | SI Trade |
08:58:08 - 22-Dec-25 |
| Buy* | 4 | 85.00p | SI Trade |
08:58:08 - 22-Dec-25 |
| Buy* | 2 | 85.00p | SI Trade |
08:58:08 - 22-Dec-25 |
| Buy* | 11 | 85.00p | Ordinary |
08:39:05 - 22-Dec-25 |
| Buy* | 4,270 | 84.20p | Ordinary |
08:37:46 - 22-Dec-25 |
| Buy* | 284 | 84.65p | Ordinary |
08:34:09 - 22-Dec-25 |
| Buy* | 22 | 85.00p | Ordinary |
08:30:24 - 22-Dec-25 |
| Unknown* | 4,756 | 84.00p | OTC Trade |
17:05:48 - 19-Dec-25 |
| Sell* | 11 | 83.00p | SI Trade |
16:24:16 - 19-Dec-25 |
| Buy* | 887 | 84.20p | Ordinary |
16:11:00 - 19-Dec-25 |
| Buy* | 4,756 | 84.60p | Ordinary |
16:09:55 - 19-Dec-25 |
| Buy* | 5,783 | 84.35p | Ordinary |
16:09:13 - 19-Dec-25 |
| Buy* | 117 | 85.00p | SI Trade |
16:08:59 - 19-Dec-25 |
| Buy* | 6 | 85.00p | SI Trade |
16:08:59 - 19-Dec-25 |
| Buy* | 2 | 85.00p | SI Trade |
16:08:59 - 19-Dec-25 |
| Buy* | 1 | 85.00p | SI Trade |
16:08:59 - 19-Dec-25 |
| Buy* | 10 | 85.00p | SI Trade |
16:08:59 - 19-Dec-25 |
| Buy* | 50 | 85.00p | SI Trade |
16:08:59 - 19-Dec-25 |
| Buy* | 8 | 85.00p | SI Trade |
16:08:59 - 19-Dec-25 |
| Buy* | 920 | 84.20p | Ordinary |
15:55:30 - 19-Dec-25 |
| Buy* | 1,560 | 84.65p | Ordinary |
15:31:22 - 19-Dec-25 |
| Buy* | 4,000 | 84.20p | Ordinary |
14:08:05 - 19-Dec-25 |
| Buy* | 1 | 85.00p | SI Trade |
13:57:10 - 19-Dec-25 |
| Buy* | 2 | 85.00p | SI Trade |
13:57:10 - 19-Dec-25 |
| Buy* | 2 | 85.00p | SI Trade |
13:57:10 - 19-Dec-25 |
| Sell* | 20 | 83.00p | SI Trade |
13:57:10 - 19-Dec-25 |
| Buy* | 1 | 85.00p | SI Trade |
13:57:10 - 19-Dec-25 |
| Buy* | 14 | 85.00p | SI Trade |
13:57:10 - 19-Dec-25 |
| Sell* | 79 | 83.00p | SI Trade |
13:57:10 - 19-Dec-25 |
| Sell* | 34 | 83.00p | SI Trade |
13:57:10 - 19-Dec-25 |
| Buy* | 3,546 | 84.37p | Ordinary |
13:56:56 - 19-Dec-25 |
| Buy* | 1,977 | 84.37p | Ordinary |
13:46:59 - 19-Dec-25 |
| Buy* | 11,798 | 84.711p | Ordinary |
13:13:55 - 19-Dec-25 |
| Buy* | 177 | 84.711p | Ordinary |
12:39:07 - 19-Dec-25 |
| Buy* | 600 | 84.37p | Ordinary |
11:44:35 - 19-Dec-25 |
| Buy* | 1,529 | 84.20p | Ordinary |
11:40:33 - 19-Dec-25 |
| Buy* | 6,380 | 84.19p | Ordinary |
11:34:35 - 19-Dec-25 |
| Buy* | 1,200 | 84.19p | Ordinary |
10:52:25 - 19-Dec-25 |
| Buy* | 2 | 85.00p | Ordinary |
10:44:00 - 19-Dec-25 |
| Buy* | 148 | 85.00p | Ordinary |
10:43:16 - 19-Dec-25 |
| Buy* | 2,969 | 84.20p | Ordinary |
10:06:34 - 19-Dec-25 |
| Sell* | 3,000 | 83.80p | Ordinary |
09:10:34 - 19-Dec-25 |
| Sell* | 3,000 | 83.80p | Ordinary |
09:08:00 - 19-Dec-25 |
| Buy* | 5 | 85.00p | Ordinary |
08:35:12 - 19-Dec-25 |
| Buy* | 5 | 85.00p | Ordinary |
08:18:37 - 19-Dec-25 |
| Buy* | 5 | 85.00p | SI Trade |
08:03:28 - 19-Dec-25 |
| Buy* | 307 | 85.00p | SI Trade |
08:03:28 - 19-Dec-25 |
| Sell* | 10 | 83.00p | SI Trade |
08:03:28 - 19-Dec-25 |
| Buy* | 144 | 85.00p | SI Trade |
08:03:28 - 19-Dec-25 |
| Buy* | 4 | 85.00p | SI Trade |
08:03:28 - 19-Dec-25 |
| Unknown* | 12,000 | 84.00p | Ordinary |
16:47:55 - 18-Dec-25 |
| Sell* | 5,838 | 83.25p | Ordinary |
16:21:15 - 18-Dec-25 |
| Buy* | 4 | 85.00p | Ordinary |
16:13:58 - 18-Dec-25 |
| Sell* | 343 | 83.25p | Ordinary |
16:10:38 - 18-Dec-25 |
| Unknown* | 2,425 | 84.00p | Ordinary |
16:08:21 - 18-Dec-25 |
| Sell* | 10,000 | 83.95p | Ordinary |
15:42:05 - 18-Dec-25 |
| Sell* | 2,000 | 83.95p | Ordinary |
15:40:38 - 18-Dec-25 |
| Sell* | 350 | 83.95p | Ordinary |
15:40:37 - 18-Dec-25 |
| Unknown* | 3,356 | 84.00p | Ordinary |
15:40:16 - 18-Dec-25 |
| Buy* | 15,000 | 84.00p | Ordinary |
15:40:10 - 18-Dec-25 |
| Buy* | 10 | 84.00p | SI Trade |
15:39:05 - 18-Dec-25 |
| Buy* | 330 | 84.00p | SI Trade |
15:39:05 - 18-Dec-25 |
| Buy* | 5,950 | 83.711p | Ordinary |
15:35:18 - 18-Dec-25 |
| Sell* | 8,045 | 83.161p | Ordinary |
15:32:27 - 18-Dec-25 |
| Buy* | 14,330 | 83.70p | Ordinary |
15:28:44 - 18-Dec-25 |
| Buy* | 2,972 | 83.70p | Ordinary |
15:23:38 - 18-Dec-25 |
| Buy* | 1,194 | 83.70p | Ordinary |
15:20:19 - 18-Dec-25 |
| Buy* | 1,194 | 83.711p | Ordinary |
15:13:01 - 18-Dec-25 |
| Unknown* | 1,105 | 83.50p | Ordinary |
15:04:02 - 18-Dec-25 |
| Buy* | 1,500 | 83.711p | Ordinary |
14:42:22 - 18-Dec-25 |
| Buy* | 4 | 84.00p | Ordinary |
14:38:33 - 18-Dec-25 |