Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Michelmersh Brick Holdings (MBH) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,000 82.00p Ordinary
 16:27:41 - 12-Mar-26
Sell* 5,000 82.00p Ordinary
 16:26:13 - 12-Mar-26
Sell* 5,000 82.00p Ordinary
 16:16:10 - 12-Mar-26
Sell* 5 82.00p SI Trade
 16:16:08 - 12-Mar-26
Sell* 39 82.00p SI Trade
 16:16:08 - 12-Mar-26
Buy* 8 83.00p SI Trade
 16:16:08 - 12-Mar-26
Buy* 2 83.00p SI Trade
 16:16:08 - 12-Mar-26
Buy* 2 83.00p SI Trade
 16:16:08 - 12-Mar-26
Buy* 2 83.00p SI Trade
 16:16:08 - 12-Mar-26
Sell* 5,000 82.00p Ordinary
 16:16:01 - 12-Mar-26
Sell* 5,000 82.00p Ordinary
 16:15:59 - 12-Mar-26
Sell* 5,000 82.00p Ordinary
 16:15:56 - 12-Mar-26
Sell* 5,000 82.00p Ordinary
 16:15:39 - 12-Mar-26
Sell* 1,551 82.10p Ordinary
 16:14:27 - 12-Mar-26
Sell* 2,926 82.10p Ordinary
 16:14:23 - 12-Mar-26
Unknown* 25,000 82.50p Ordinary
 16:13:09 - 12-Mar-26
Sell* 2,000 82.00p Ordinary
 15:27:40 - 12-Mar-26
Sell* 1,000 82.10p Ordinary
 14:08:05 - 12-Mar-26
Unknown* 2,000 82.50p Ordinary
 13:16:21 - 12-Mar-26
Unknown* 1,659 82.50p Ordinary
 12:51:48 - 12-Mar-26
Sell* 1,659 82.06p Ordinary
 12:51:48 - 12-Mar-26
Unknown* 1,659 82.50p Ordinary
 12:42:29 - 12-Mar-26
Sell* 1,659 82.06p Ordinary
 12:42:29 - 12-Mar-26
Sell* 20,000 82.00p Ordinary
 11:52:32 - 12-Mar-26
Buy* 273 83.00p Ordinary
 11:39:24 - 12-Mar-26
Buy* 20 83.00p SI Trade
 11:39:24 - 12-Mar-26
Buy* 5 83.00p SI Trade
 11:39:24 - 12-Mar-26
Buy* 78 83.00p SI Trade
 11:39:24 - 12-Mar-26
Buy* 150 83.00p SI Trade
 11:39:24 - 12-Mar-26
Buy* 39 83.00p SI Trade
 11:39:24 - 12-Mar-26
Sell* 20 82.00p SI Trade
 11:39:24 - 12-Mar-26
Sell* 6 82.002p Ordinary
 10:45:24 - 12-Mar-26
Unknown* 601 82.50p Ordinary
 10:44:52 - 12-Mar-26
Unknown* 5 82.50p Ordinary
 10:12:24 - 12-Mar-26
Buy* 2 83.00p Ordinary
 10:02:47 - 12-Mar-26
Buy* 101 83.00p Ordinary
 09:52:36 - 12-Mar-26
Buy* 6,033 82.87p Ordinary
 09:40:46 - 12-Mar-26
Buy* 6,001 82.84p Ordinary
 09:39:06 - 12-Mar-26
Buy* 2,000 82.55p Ordinary
 09:35:33 - 12-Mar-26
Buy* 4,500 82.74p Ordinary
 09:35:09 - 12-Mar-26
Buy* 2,179 82.55p Ordinary
 09:34:34 - 12-Mar-26
Buy* 1,955 82.55p Ordinary
 09:29:43 - 12-Mar-26
Buy* 102 83.00p Ordinary
 09:26:43 - 12-Mar-26
Buy* 273 83.00p Ordinary
 09:17:52 - 12-Mar-26
Buy* 34 83.00p SI Trade
 09:17:51 - 12-Mar-26
Buy* 5 83.00p SI Trade
 09:17:51 - 12-Mar-26
Buy* 12 83.00p SI Trade
 09:17:51 - 12-Mar-26
Buy* 1 83.00p SI Trade
 09:17:51 - 12-Mar-26
Buy* 10 84.00p SI Trade
 09:17:51 - 12-Mar-26
Sell* 11,731 82.275p Ordinary
 09:17:40 - 12-Mar-26
Buy* 2 84.00p SI Trade
 08:58:31 - 12-Mar-26
Sell* 8 82.00p SI Trade
 08:58:31 - 12-Mar-26
Buy* 2 84.00p SI Trade
 08:58:31 - 12-Mar-26
Buy* 20 84.00p SI Trade
 08:58:31 - 12-Mar-26
Buy* 22 84.00p SI Trade
 08:58:31 - 12-Mar-26
Buy* 15 84.00p SI Trade
 08:58:31 - 12-Mar-26
Sell* 7 82.00p SI Trade
 08:58:31 - 12-Mar-26
Buy* 1 84.00p SI Trade
 08:58:31 - 12-Mar-26
Buy* 2 84.00p SI Trade
 08:58:31 - 12-Mar-26
Buy* 89 84.00p SI Trade
 08:58:31 - 12-Mar-26
Buy* 2 84.00p SI Trade
 08:58:31 - 12-Mar-26
Unknown* 53 83.00p Ordinary
 08:05:09 - 12-Mar-26
Buy* 1,250 84.00p Ordinary
 08:02:08 - 12-Mar-26
Unknown* 7,996 83.00p Ordinary
 08:01:33 - 12-Mar-26
Unknown* 7,500 83.00p Ordinary
 16:25:10 - 11-Mar-26
Buy* 1,437 83.50p Ordinary
 16:11:01 - 11-Mar-26
Unknown* 4,392 83.00p Ordinary
 15:59:44 - 11-Mar-26
Buy* 4,781 83.50p Ordinary
 15:07:38 - 11-Mar-26
Buy* 2 84.00p Ordinary
 14:40:11 - 11-Mar-26
Sell* 1 82.20p Ordinary
 14:39:59 - 11-Mar-26
Sell* 3,013 82.12p Ordinary
 14:26:48 - 11-Mar-26
Buy* 4,781 83.60p Ordinary
 13:16:11 - 11-Mar-26
Sell* 277 82.00p Ordinary
 13:02:25 - 11-Mar-26
Buy* 1,800 83.60p Ordinary
 12:51:43 - 11-Mar-26
Buy* 277 84.00p Ordinary
 12:48:16 - 11-Mar-26
Buy* 12 84.00p SI Trade
 12:33:25 - 11-Mar-26
Buy* 3,000 83.00p Ordinary
 12:31:28 - 11-Mar-26
Buy* 1,250 82.89p Ordinary
 12:31:17 - 11-Mar-26
Buy* 20 83.00p SI Trade
 12:31:17 - 11-Mar-26
Buy* 10 83.00p SI Trade
 12:31:17 - 11-Mar-26
Buy* 20 83.00p SI Trade
 12:31:17 - 11-Mar-26
Buy* 11 83.00p SI Trade
 12:31:17 - 11-Mar-26
Buy* 5 83.00p SI Trade
 12:31:17 - 11-Mar-26
Unknown* 64,486 82.00p Negotiated Trade
 12:08:20 - 11-Mar-26
Buy* 20 84.00p SI Trade
 12:08:02 - 11-Mar-26
Buy* 5 84.00p SI Trade
 12:08:02 - 11-Mar-26
Buy* 5 84.00p SI Trade
 12:08:02 - 11-Mar-26
Buy* 20 84.00p SI Trade
 12:08:02 - 11-Mar-26
Buy* 11 84.00p SI Trade
 12:08:02 - 11-Mar-26
Buy* 54 84.00p SI Trade
 12:08:02 - 11-Mar-26
Buy* 5 84.00p SI Trade
 12:08:02 - 11-Mar-26
Buy* 4 84.00p SI Trade
 12:08:02 - 11-Mar-26
Buy* 15 84.00p SI Trade
 12:08:02 - 11-Mar-26
Buy* 109 84.00p SI Trade
 12:08:02 - 11-Mar-26
Buy* 7 84.00p SI Trade
 12:08:02 - 11-Mar-26
Buy* 31 84.00p SI Trade
 12:08:02 - 11-Mar-26
Sell* 119 83.05p Ordinary
 11:57:06 - 11-Mar-26
Buy* 100 84.9489p Ordinary
 11:55:08 - 11-Mar-26
Buy* 524 84.59p Ordinary
 11:32:29 - 11-Mar-26
Buy* 236 84.60p Ordinary
 11:32:29 - 11-Mar-26
Buy* 93 84.489p Ordinary
 11:32:28 - 11-Mar-26
Buy* 5,000 84.489p Ordinary
 10:58:29 - 11-Mar-26
Buy* 2 84.9489p Ordinary
 10:49:17 - 11-Mar-26
Buy* 2 84.9489p Ordinary
 10:49:08 - 11-Mar-26
Buy* 347 84.489p Ordinary
 10:46:35 - 11-Mar-26
Buy* 5,910 84.59p Ordinary
 10:21:08 - 11-Mar-26
Sell* 4,802 83.05p Ordinary
 10:13:41 - 11-Mar-26
Buy* 2 84.9683p Ordinary
 08:56:30 - 11-Mar-26
Buy* 27 84.60p Ordinary
 08:49:23 - 11-Mar-26
Buy* 1 85.00p SI Trade
 08:47:29 - 11-Mar-26
Buy* 1 85.00p SI Trade
 08:47:29 - 11-Mar-26
Sell* 589 82.00p SI Trade
 08:47:29 - 11-Mar-26
Sell* 4 82.00p SI Trade
 08:47:29 - 11-Mar-26
Buy* 4 85.00p SI Trade
 08:47:29 - 11-Mar-26
Sell* 31 82.00p SI Trade
 08:47:29 - 11-Mar-26
Buy* 10 85.00p SI Trade
 08:47:29 - 11-Mar-26
Buy* 3 85.00p SI Trade
 08:47:29 - 11-Mar-26
Buy* 123 85.00p SI Trade
 08:47:29 - 11-Mar-26
Buy* 25 85.00p SI Trade
 08:47:29 - 11-Mar-26
Sell* 14 82.00p SI Trade
 08:47:29 - 11-Mar-26
Buy* 7 85.00p SI Trade
 08:47:29 - 11-Mar-26
Sell* 8,353 83.165p Ordinary
 08:23:33 - 11-Mar-26
Buy* 147 84.683p Ordinary
 08:07:56 - 11-Mar-26
Buy* 22,661 84.50p Ordinary
 16:36:16 - 10-Mar-26
Buy* 7,213 85.00p Suspected BUY Trade
 16:35:09 - 10-Mar-26
Sell* 4,814 83.165p Ordinary
 16:29:55 - 10-Mar-26
Buy* 10,000 84.44p Ordinary
 16:27:42 - 10-Mar-26
Sell* 3,605 83.05p Ordinary
 16:06:43 - 10-Mar-26
Sell* 4,144 83.00p Ordinary
 15:43:07 - 10-Mar-26
Sell* 1,839 83.00p Ordinary
 15:39:11 - 10-Mar-26
Sell* 6,200 82.50p Ordinary
 15:24:35 - 10-Mar-26
Sell* 6,200 82.00p Ordinary
 15:24:24 - 10-Mar-26
Buy* 2,000 84.44p Ordinary
 15:00:09 - 10-Mar-26
Sell* 355 83.00p Ordinary
 14:21:57 - 10-Mar-26
Sell* 1,058 83.00p Ordinary
 14:15:03 - 10-Mar-26
Sell* 10,000 83.00p Ordinary
 12:33:40 - 10-Mar-26
Buy* 2,000 84.44p Ordinary
 12:31:51 - 10-Mar-26
Buy* 589 85.00p Ordinary
 11:27:37 - 10-Mar-26
Sell* 1,750 83.00p Ordinary
 11:26:48 - 10-Mar-26
Buy* 3,000 84.2158p Ordinary
 11:22:43 - 10-Mar-26
Buy* 25 85.00p SI Trade
 11:22:02 - 10-Mar-26
Buy* 149 85.00p SI Trade
 11:22:02 - 10-Mar-26
Sell* 3,480 82.18p Ordinary
 10:41:19 - 10-Mar-26
Buy* 284 85.00p Ordinary
 10:22:31 - 10-Mar-26
Sell* 36 82.00p SI Trade
 10:22:31 - 10-Mar-26
Buy* 224 85.00p SI Trade
 10:22:31 - 10-Mar-26
Buy* 3 85.00p SI Trade
 10:22:31 - 10-Mar-26
Buy* 4 85.00p SI Trade
 10:22:31 - 10-Mar-26
Buy* 25 85.00p SI Trade
 10:22:31 - 10-Mar-26
Buy* 10 85.00p SI Trade
 10:22:31 - 10-Mar-26
Buy* 4 85.00p SI Trade
 10:22:31 - 10-Mar-26
Buy* 7 85.00p SI Trade
 10:22:31 - 10-Mar-26
Buy* 21 85.00p SI Trade
 10:22:31 - 10-Mar-26
Buy* 7 85.00p SI Trade
 10:22:31 - 10-Mar-26
Buy* 15 85.00p SI Trade
 10:22:31 - 10-Mar-26
Buy* 1 85.00p SI Trade
 10:22:31 - 10-Mar-26
Buy* 8 85.00p SI Trade
 10:22:31 - 10-Mar-26
Sell* 10,000 82.10p Ordinary
 10:22:13 - 10-Mar-26
Buy* 1,000 83.95p Ordinary
 09:48:53 - 10-Mar-26
Sell* 940 82.10p Ordinary
 09:48:28 - 10-Mar-26
Buy* 2,500 84.00p Ordinary
 09:32:21 - 10-Mar-26
Buy* 117 84.9683p Ordinary
 09:31:02 - 10-Mar-26
Buy* 5,949 84.00p Ordinary
 09:23:12 - 10-Mar-26
Buy* 11 84.9683p Ordinary
 08:37:16 - 10-Mar-26
Sell* 400 82.00p Ordinary
 08:30:34 - 10-Mar-26
Buy* 1,616 83.95p Ordinary
 08:23:48 - 10-Mar-26
Buy* 2,967 84.00p Ordinary
 08:23:13 - 10-Mar-26
Sell* 75 82.06p Ordinary
 08:10:00 - 10-Mar-26
Buy* 2,500 84.00p Ordinary
 08:01:06 - 10-Mar-26
Buy* 695 85.00p Ordinary
 16:23:34 - 09-Mar-26
Buy* 287 85.00p SI Trade
 16:23:33 - 09-Mar-26
Buy* 287 85.00p Ordinary
 16:11:11 - 09-Mar-26
Buy* 287 85.00p SI Trade
 16:11:10 - 09-Mar-26
Buy* 3,000 84.00p Ordinary
 15:55:49 - 09-Mar-26
Buy* 287 85.00p Ordinary
 15:11:45 - 09-Mar-26
Buy* 52 85.00p SI Trade
 15:11:45 - 09-Mar-26
Buy* 21 85.00p SI Trade
 15:11:45 - 09-Mar-26
Buy* 11 85.00p SI Trade
 15:11:45 - 09-Mar-26
Buy* 50 85.00p SI Trade
 15:11:45 - 09-Mar-26
Buy* 25 85.00p SI Trade
 15:11:45 - 09-Mar-26
Buy* 125 85.00p SI Trade
 15:11:45 - 09-Mar-26
Buy* 6 85.00p SI Trade
 15:11:45 - 09-Mar-26
Sell* 5,079 82.11p Ordinary
 14:59:43 - 09-Mar-26
Sell* 2,200 82.11p Ordinary
 14:55:37 - 09-Mar-26
Buy* 291 85.00p Ordinary
 14:20:43 - 09-Mar-26
Buy* 3 84.00p SI Trade
 14:20:14 - 09-Mar-26
Buy* 2 84.00p SI Trade
 14:20:14 - 09-Mar-26
Buy* 224 84.00p SI Trade
 14:20:14 - 09-Mar-26
Buy* 1 84.00p SI Trade
 14:20:14 - 09-Mar-26
Buy* 50 84.00p SI Trade
 14:20:14 - 09-Mar-26
Buy* 10 84.00p SI Trade
 14:20:14 - 09-Mar-26
Buy* 9,583 83.40p Ordinary
 14:19:50 - 09-Mar-26
Sell* 11,394 82.00p Ordinary
 13:26:55 - 09-Mar-26
Buy* 1,032 83.40p Ordinary
 13:18:57 - 09-Mar-26
Buy* 360 83.44p Ordinary
 12:45:27 - 09-Mar-26
Buy* 4,000 83.46p Ordinary
 12:43:49 - 09-Mar-26
Sell* 2,521 82.15p Ordinary
 12:20:38 - 09-Mar-26
Buy* 291 84.00p Ordinary
 12:20:36 - 09-Mar-26
Buy* 120 84.00p SI Trade
 12:20:36 - 09-Mar-26
Buy* 155 84.00p SI Trade
 12:20:36 - 09-Mar-26
FTSE 100 Latest
Value10,305.15
Change-48.62