Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Michelmersh Brick Holdings (MBH) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,191 83.95p Ordinary
 16:11:18 - 09-Jan-26
Buy* 2,604 85.00p Ordinary
 15:53:35 - 09-Jan-26
Sell* 3,000 83.25p Ordinary
 15:51:39 - 09-Jan-26
Buy* 17 86.00p SI Trade
 15:50:21 - 09-Jan-26
Unknown* 0 86.00p SI Trade
 15:50:21 - 09-Jan-26
Sell* 18 83.00p SI Trade
 15:46:50 - 09-Jan-26
Buy* 17 86.00p SI Trade
 15:46:50 - 09-Jan-26
Buy* 58 86.00p SI Trade
 15:46:50 - 09-Jan-26
Buy* 24 86.00p SI Trade
 15:46:50 - 09-Jan-26
Buy* 162 86.00p SI Trade
 15:46:50 - 09-Jan-26
Buy* 1 86.00p SI Trade
 15:46:50 - 09-Jan-26
Buy* 116 86.00p SI Trade
 15:46:50 - 09-Jan-26
Buy* 1 86.00p SI Trade
 15:46:50 - 09-Jan-26
Buy* 13 86.00p SI Trade
 15:46:50 - 09-Jan-26
Sell* 2,000 84.02p Ordinary
 15:46:43 - 09-Jan-26
Sell* 6,466 84.11p Ordinary
 15:28:27 - 09-Jan-26
Buy* 15 85.998p Ordinary
 14:46:38 - 09-Jan-26
Sell* 709 84.92p Ordinary
 13:33:27 - 09-Jan-26
Buy* 40 85.998p Ordinary
 13:04:50 - 09-Jan-26
Unknown* 611 85.00p Ordinary
 12:23:09 - 09-Jan-26
Sell* 1,161 84.95p Ordinary
 12:21:23 - 09-Jan-26
Buy* 12 86.00p SI Trade
 12:21:20 - 09-Jan-26
Buy* 23 86.00p SI Trade
 12:21:20 - 09-Jan-26
Sell* 152 84.00p SI Trade
 12:21:20 - 09-Jan-26
Unknown* 40,000 83.125p Ordinary
 11:56:42 - 09-Jan-26
Buy* 1 86.00p SI Trade
 11:51:52 - 09-Jan-26
Buy* 35 86.00p SI Trade
 11:51:52 - 09-Jan-26
Buy* 8 86.00p SI Trade
 11:51:52 - 09-Jan-26
Buy* 1 86.00p SI Trade
 11:51:52 - 09-Jan-26
Buy* 2 86.00p SI Trade
 11:51:52 - 09-Jan-26
Buy* 5 86.00p SI Trade
 11:51:52 - 09-Jan-26
Sell* 656 83.66p Ordinary
 11:44:32 - 09-Jan-26
Buy* 1 85.997p Ordinary
 11:27:26 - 09-Jan-26
Unknown* 1,500 84.50p Ordinary
 11:21:26 - 09-Jan-26
Sell* 3,339 83.65p Ordinary
 11:08:32 - 09-Jan-26
Unknown* 1,044 84.50p Ordinary
 10:28:50 - 09-Jan-26
Buy* 3 85.997p Ordinary
 10:19:58 - 09-Jan-26
Unknown* 1,183 84.50p Ordinary
 10:15:52 - 09-Jan-26
Buy* 19 85.997p Ordinary
 09:56:56 - 09-Jan-26
Sell* 20,133 84.00p Ordinary
 09:54:47 - 09-Jan-26
Buy* 25,000 85.00p Ordinary
 09:42:02 - 09-Jan-26
Buy* 3,128 85.05p Ordinary
 09:39:08 - 09-Jan-26
Buy* 256 85.05p Ordinary
 09:33:37 - 09-Jan-26
Buy* 151 85.997p Ordinary
 09:26:37 - 09-Jan-26
Unknown* 860 84.50p Ordinary
 09:16:31 - 09-Jan-26
Buy* 6,000 85.05p Ordinary
 09:16:23 - 09-Jan-26
Unknown* 936 84.50p Ordinary
 09:10:32 - 09-Jan-26
Buy* 97 85.997p Ordinary
 08:41:17 - 09-Jan-26
Buy* 51 86.00p Ordinary
 08:37:13 - 09-Jan-26
Buy* 1 85.997p Ordinary
 08:37:09 - 09-Jan-26
Buy* 25 86.00p Ordinary
 08:36:12 - 09-Jan-26
Buy* 2 85.997p Ordinary
 08:36:09 - 09-Jan-26
Buy* 5 85.997p Ordinary
 08:32:08 - 09-Jan-26
Unknown* 100 84.50p Ordinary
 08:28:47 - 09-Jan-26
Sell* 3,289 83.30p Ordinary
 08:22:03 - 09-Jan-26
Buy* 4,557 85.10p Ordinary
 08:20:52 - 09-Jan-26
Unknown* 296 84.50p Ordinary
 08:17:32 - 09-Jan-26
Buy* 50 86.00p SI Trade
 08:16:47 - 09-Jan-26
Buy* 10 86.00p SI Trade
 08:16:47 - 09-Jan-26
Buy* 21 86.00p SI Trade
 08:16:47 - 09-Jan-26
Buy* 16 86.00p SI Trade
 08:16:47 - 09-Jan-26
Buy* 10 86.00p SI Trade
 08:16:47 - 09-Jan-26
Buy* 5 86.00p SI Trade
 08:16:47 - 09-Jan-26
Buy* 691 86.00p SI Trade
 08:16:47 - 09-Jan-26
Buy* 1 86.00p SI Trade
 08:16:47 - 09-Jan-26
Buy* 11 86.00p SI Trade
 08:16:47 - 09-Jan-26
Buy* 120 86.00p SI Trade
 08:16:47 - 09-Jan-26
Buy* 23 86.00p SI Trade
 08:16:47 - 09-Jan-26
Buy* 28 86.00p SI Trade
 08:16:47 - 09-Jan-26
Buy* 20 86.00p SI Trade
 08:16:47 - 09-Jan-26
Sell* 1 83.00p SI Trade
 08:16:47 - 09-Jan-26
Buy* 7 86.00p SI Trade
 08:16:47 - 09-Jan-26
Unknown* 1,771 84.00p Ordinary
 16:14:26 - 08-Jan-26
Sell* 5,975 83.222p Ordinary
 15:38:08 - 08-Jan-26
Sell* 7 83.222p Ordinary
 15:24:29 - 08-Jan-26
Unknown* 582 84.00p Ordinary
 15:01:03 - 08-Jan-26
Unknown* 650 84.00p Ordinary
 14:55:24 - 08-Jan-26
Unknown* 612 84.00p Ordinary
 14:51:34 - 08-Jan-26
Buy* 1 85.00p SI Trade
 14:29:22 - 08-Jan-26
Buy* 2 85.00p SI Trade
 14:29:22 - 08-Jan-26
Buy* 242 85.00p SI Trade
 14:29:22 - 08-Jan-26
Buy* 11 85.00p SI Trade
 14:29:22 - 08-Jan-26
Buy* 3 85.00p SI Trade
 14:29:22 - 08-Jan-26
Buy* 4 85.00p SI Trade
 14:29:22 - 08-Jan-26
Buy* 11 85.00p SI Trade
 14:29:22 - 08-Jan-26
Buy* 58 85.00p SI Trade
 14:29:22 - 08-Jan-26
Buy* 14 85.00p SI Trade
 14:29:22 - 08-Jan-26
Buy* 1 85.00p SI Trade
 14:29:22 - 08-Jan-26
Buy* 3 85.00p SI Trade
 14:29:22 - 08-Jan-26
Buy* 1 85.00p SI Trade
 14:29:22 - 08-Jan-26
Buy* 20 85.00p SI Trade
 14:29:22 - 08-Jan-26
Buy* 10 85.00p SI Trade
 14:29:22 - 08-Jan-26
Buy* 2 85.00p SI Trade
 14:29:22 - 08-Jan-26
Buy* 1 85.00p SI Trade
 14:29:22 - 08-Jan-26
Buy* 7 85.00p SI Trade
 14:29:22 - 08-Jan-26
Buy* 1 85.00p SI Trade
 14:29:22 - 08-Jan-26
Buy* 7 85.00p SI Trade
 14:29:22 - 08-Jan-26
Buy* 16 85.00p SI Trade
 14:29:22 - 08-Jan-26
Buy* 1 85.00p SI Trade
 14:29:22 - 08-Jan-26
Buy* 10 85.00p SI Trade
 14:29:22 - 08-Jan-26
Buy* 10 85.00p SI Trade
 14:29:22 - 08-Jan-26
Buy* 50 85.00p SI Trade
 14:29:22 - 08-Jan-26
Buy* 1 85.00p SI Trade
 14:29:22 - 08-Jan-26
Buy* 8 85.00p SI Trade
 14:29:22 - 08-Jan-26
Buy* 1 85.00p SI Trade
 14:29:22 - 08-Jan-26
Buy* 40 85.00p SI Trade
 14:29:22 - 08-Jan-26
Buy* 5 85.00p SI Trade
 14:29:22 - 08-Jan-26
Buy* 1 85.00p SI Trade
 14:29:22 - 08-Jan-26
Buy* 7,509 83.90p Ordinary
 14:28:58 - 08-Jan-26
Buy* 5,316 83.85p Ordinary
 13:39:08 - 08-Jan-26
Buy* 500 83.85p Ordinary
 13:28:02 - 08-Jan-26
Buy* 584 83.85p Ordinary
 13:14:25 - 08-Jan-26
Sell* 275 82.28p Ordinary
 12:26:04 - 08-Jan-26
Buy* 709 84.45p Ordinary
 12:09:32 - 08-Jan-26
Buy* 12,500 83.89p Ordinary
 11:42:31 - 08-Jan-26
Sell* 5,000 82.25p Ordinary
 11:41:22 - 08-Jan-26
Buy* 235 84.997p Ordinary
 11:41:07 - 08-Jan-26
Buy* 2 85.00p SI Trade
 11:21:56 - 08-Jan-26
Buy* 1 85.00p SI Trade
 11:21:56 - 08-Jan-26
Buy* 2 85.00p SI Trade
 11:21:56 - 08-Jan-26
Buy* 5 85.00p SI Trade
 11:21:56 - 08-Jan-26
Buy* 10 85.00p SI Trade
 11:21:56 - 08-Jan-26
Buy* 7 85.00p SI Trade
 11:21:56 - 08-Jan-26
Buy* 400 85.00p SI Trade
 11:21:56 - 08-Jan-26
Buy* 205 85.00p SI Trade
 11:21:56 - 08-Jan-26
Buy* 2 85.00p SI Trade
 11:21:56 - 08-Jan-26
Sell* 13,000 83.10p Ordinary
 11:21:43 - 08-Jan-26
Sell* 1,887 83.10p Ordinary
 11:16:21 - 08-Jan-26
Sell* 2,341 83.15p Ordinary
 10:58:40 - 08-Jan-26
Buy* 11 84.998p Ordinary
 09:15:47 - 08-Jan-26
Sell* 1,145 83.15p Ordinary
 09:10:45 - 08-Jan-26
Sell* 714 83.89p Ordinary
 08:53:07 - 08-Jan-26
Sell* 1,787 83.90p Ordinary
 08:44:20 - 08-Jan-26
Sell* 2,976 83.80p Ordinary
 08:08:23 - 08-Jan-26
Sell* 30,000 83.00p Uncrossing Trade
 16:35:00 - 07-Jan-26
Sell* 285 83.35p Ordinary
 16:28:56 - 07-Jan-26
Unknown* 2,000 84.00p Ordinary
 15:17:39 - 07-Jan-26
Sell* 900 83.10p Ordinary
 15:16:01 - 07-Jan-26
Sell* 4,000 83.35p Ordinary
 15:05:28 - 07-Jan-26
Unknown* 600 84.00p Ordinary
 14:05:34 - 07-Jan-26
Unknown* 500 84.00p Ordinary
 12:06:44 - 07-Jan-26
Unknown* 1,500 84.00p Ordinary
 11:57:37 - 07-Jan-26
Sell* 15,596 83.35p Ordinary
 11:52:01 - 07-Jan-26
Buy* 117 84.998p Ordinary
 10:54:55 - 07-Jan-26
Unknown* 1,558 84.00p Ordinary
 10:45:27 - 07-Jan-26
Unknown* 6,173 84.00p Ordinary
 10:26:50 - 07-Jan-26
Unknown* 500 84.00p Ordinary
 10:02:37 - 07-Jan-26
Sell* 2,100 83.35p Ordinary
 09:24:14 - 07-Jan-26
Buy* 117 85.00p SI Trade
 09:07:47 - 07-Jan-26
Buy* 50 85.00p SI Trade
 09:07:47 - 07-Jan-26
Buy* 5 85.00p SI Trade
 09:07:47 - 07-Jan-26
Sell* 10 83.00p SI Trade
 09:07:47 - 07-Jan-26
Buy* 2 85.00p SI Trade
 09:07:47 - 07-Jan-26
Buy* 120 85.00p SI Trade
 09:07:47 - 07-Jan-26
Buy* 1 83.999p Ordinary
 09:07:42 - 07-Jan-26
Buy* 20,000 83.80p Ordinary
 09:05:55 - 07-Jan-26
Buy* 464 83.80p Ordinary
 09:04:16 - 07-Jan-26
Sell* 5,128 83.1161p Ordinary
 09:02:13 - 07-Jan-26
Buy* 10 83.999p Ordinary
 08:43:09 - 07-Jan-26
Buy* 98 83.80p Ordinary
 08:28:07 - 07-Jan-26
Buy* 465 83.80p Ordinary
 08:08:44 - 07-Jan-26
Buy* 16 83.999p Ordinary
 08:07:54 - 07-Jan-26
Buy* 5,952 83.80p Ordinary
 08:06:59 - 07-Jan-26
Sell* 4,409 83.00p Negotiated Trade
 15:56:18 - 06-Jan-26
Sell* 5,000 83.00p Ordinary
 15:28:34 - 06-Jan-26
Buy* 2,828 84.00p Ordinary
 15:26:47 - 06-Jan-26
Buy* 10,000 83.70p Ordinary
 15:26:13 - 06-Jan-26
Buy* 596 83.88p Ordinary
 15:26:13 - 06-Jan-26
Buy* 10 83.999p Ordinary
 15:26:13 - 06-Jan-26
Buy* 15 84.00p SI Trade
 15:26:12 - 06-Jan-26
Buy* 600 84.00p SI Trade
 15:26:12 - 06-Jan-26
Buy* 5 84.00p SI Trade
 15:26:12 - 06-Jan-26
Unknown* 0 84.00p SI Trade
 15:26:12 - 06-Jan-26
Buy* 20 84.00p SI Trade
 15:26:12 - 06-Jan-26
Buy* 1 84.00p SI Trade
 15:26:12 - 06-Jan-26
Buy* 1 84.00p SI Trade
 15:26:12 - 06-Jan-26
Buy* 14 84.00p SI Trade
 15:26:12 - 06-Jan-26
Sell* 7,500 83.975p Ordinary
 15:07:31 - 06-Jan-26
Buy* 2 85.00p SI Trade
 14:44:24 - 06-Jan-26
Buy* 1 85.00p SI Trade
 14:44:24 - 06-Jan-26
Buy* 30 85.00p SI Trade
 14:44:24 - 06-Jan-26
Buy* 1 85.00p SI Trade
 14:44:24 - 06-Jan-26
Buy* 1 85.00p SI Trade
 14:44:24 - 06-Jan-26
Buy* 5 85.00p SI Trade
 14:44:24 - 06-Jan-26
Buy* 78 85.00p SI Trade
 14:44:24 - 06-Jan-26
Buy* 209 85.00p SI Trade
 14:44:24 - 06-Jan-26
Buy* 117 85.00p SI Trade
 14:44:24 - 06-Jan-26
Buy* 22 85.00p SI Trade
 14:44:24 - 06-Jan-26
Buy* 50 85.00p SI Trade
 14:44:24 - 06-Jan-26
Buy* 5 85.00p SI Trade
 14:44:24 - 06-Jan-26
Buy* 117 85.00p SI Trade
 14:44:24 - 06-Jan-26
Buy* 23 85.00p SI Trade
 14:44:24 - 06-Jan-26
Buy* 11 85.00p SI Trade
 14:44:24 - 06-Jan-26
Buy* 32 85.00p SI Trade
 14:44:24 - 06-Jan-26
Buy* 2 85.00p SI Trade
 14:44:24 - 06-Jan-26
Buy* 17 85.00p SI Trade
 14:44:24 - 06-Jan-26
Buy* 1 85.00p SI Trade
 14:44:24 - 06-Jan-26
Buy* 4 85.00p SI Trade
 14:44:24 - 06-Jan-26
Buy* 10 85.00p SI Trade
 14:44:24 - 06-Jan-26
Buy* 4 85.00p SI Trade
 14:44:24 - 06-Jan-26
FTSE 100 Latest
Value10,124.60
Change79.91