Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Michelmersh Brick Holdings (MBH) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5,000 75.50p OTC Trade
17:05:44 - 08-Apr-26
Sell* 19,245 74.55p Ordinary
16:29:28 - 08-Apr-26
Buy* 1,000 75.99p Ordinary
16:12:52 - 08-Apr-26
Buy* 206 77.00p Ordinary
16:12:27 - 08-Apr-26
Buy* 129 77.00p Ordinary
16:10:58 - 08-Apr-26
Buy* 2,000 75.99p Ordinary
15:53:50 - 08-Apr-26
Buy* 10 75.99p Ordinary
15:51:19 - 08-Apr-26
Buy* 13,153 75.99p Ordinary
15:51:05 - 08-Apr-26
Sell* 1 74.90p Ordinary
15:50:43 - 08-Apr-26
Sell* 5,511 74.50p Ordinary
15:50:29 - 08-Apr-26
Sell* 6,962 74.90p Ordinary
15:42:13 - 08-Apr-26
Buy* 1,567 76.10p Ordinary
15:12:21 - 08-Apr-26
Buy* 486 76.10p Ordinary
15:03:54 - 08-Apr-26
Buy* 70 77.00p SI Trade
14:55:58 - 08-Apr-26
Buy* 1 77.00p SI Trade
14:55:58 - 08-Apr-26
Buy* 10 77.00p SI Trade
14:55:58 - 08-Apr-26
Buy* 6 77.00p SI Trade
14:55:58 - 08-Apr-26
Buy* 14,125 76.00p Ordinary
14:24:17 - 08-Apr-26
Buy* 6 77.00p SI Trade
14:24:14 - 08-Apr-26
Buy* 6 75.00p SI Trade
13:31:47 - 08-Apr-26
Buy* 602 75.00p SI Trade
13:31:47 - 08-Apr-26
Buy* 66 75.00p SI Trade
13:31:47 - 08-Apr-26
Buy* 2,500 74.97p Ordinary
13:31:05 - 08-Apr-26
Buy* 1,250 74.97p Ordinary
13:28:27 - 08-Apr-26
Buy* 1,000 74.94p Ordinary
13:06:20 - 08-Apr-26
Buy* 1,000 74.94p Ordinary
13:00:48 - 08-Apr-26
Buy* 10 75.00p Ordinary
12:57:58 - 08-Apr-26
Buy* 20,000 74.87p Ordinary
11:58:03 - 08-Apr-26
Buy* 3,000 74.87p Ordinary
11:58:02 - 08-Apr-26
Buy* 771 75.00p Ordinary
11:57:28 - 08-Apr-26
Buy* 133 75.00p SI Trade
11:57:28 - 08-Apr-26
Buy* 638 75.00p SI Trade
11:57:28 - 08-Apr-26
Unknown* 0 74.00p SI Trade
11:57:28 - 08-Apr-26
Buy* 20,000 74.68p Ordinary
11:57:10 - 08-Apr-26
Buy* 1,000 74.68p Ordinary
11:55:39 - 08-Apr-26
Sell* 6,000 74.25p Ordinary
11:31:27 - 08-Apr-26
Sell* 5,322 74.00p Ordinary
10:56:27 - 08-Apr-26
Buy* 5,000 74.94p Ordinary
10:54:08 - 08-Apr-26
Buy* 771 75.00p Ordinary
10:51:53 - 08-Apr-26
Buy* 2 75.00p SI Trade
10:51:53 - 08-Apr-26
Sell* 1 74.00p SI Trade
10:51:53 - 08-Apr-26
Buy* 558 75.00p SI Trade
10:51:53 - 08-Apr-26
Buy* 5,000 74.80p Ordinary
10:51:33 - 08-Apr-26
Buy* 1,172 74.80p Ordinary
10:29:27 - 08-Apr-26
Sell* 20 73.00p Ordinary
10:02:02 - 08-Apr-26
Buy* 6,700 74.68p Ordinary
10:00:42 - 08-Apr-26
Unknown* 5,000 74.00p Ordinary
09:51:28 - 08-Apr-26
Buy* 50 75.00p SI Trade
09:51:15 - 08-Apr-26
Buy* 5,000 74.00p Ordinary
09:51:09 - 08-Apr-26
Unknown* 2,633 73.50p Ordinary
09:50:07 - 08-Apr-26
Unknown* 2,623 73.50p Ordinary
09:50:07 - 08-Apr-26
Unknown* 11,393 73.50p Ordinary
09:50:07 - 08-Apr-26
Unknown* 11,383 73.50p Ordinary
09:50:07 - 08-Apr-26
Unknown* -11,393 73.50p Ordinary
Correction
09:41:28 - 08-Apr-26
Unknown* -11,383 73.50p Ordinary
Correction
09:41:28 - 08-Apr-26
Unknown* -2,623 73.50p Ordinary
Correction
09:41:28 - 08-Apr-26
Unknown* -2,633 73.50p Ordinary
Correction
09:41:28 - 08-Apr-26
Unknown* 2,633 73.50p Ordinary
09:41:28 - 08-Apr-26
Unknown* 2,623 73.50p Ordinary
09:41:28 - 08-Apr-26
Unknown* 11,393 73.50p Ordinary
09:41:28 - 08-Apr-26
Unknown* 11,383 73.50p Ordinary
09:41:28 - 08-Apr-26
Buy* 5 74.00p SI Trade
09:27:55 - 08-Apr-26
Buy* 5,000 74.00p Ordinary
09:27:45 - 08-Apr-26
Buy* 5,000 73.90p Ordinary
09:26:47 - 08-Apr-26
Sell* 5,500 73.20p Ordinary
09:26:14 - 08-Apr-26
Buy* 1,500 73.94p Ordinary
09:25:47 - 08-Apr-26
Buy* 1,500 73.94p Ordinary
09:24:23 - 08-Apr-26
Buy* 1,000 73.94p Ordinary
09:22:59 - 08-Apr-26
Sell* 2,800 73.20p Ordinary
09:21:40 - 08-Apr-26
Buy* 2,630 74.80p Suspected BUY Trade
09:21:31 - 08-Apr-26
Buy* 1,400 73.88p Ordinary
09:21:15 - 08-Apr-26
Sell* 7 72.00p SI Trade
09:18:53 - 08-Apr-26
Sell* 348 72.00p SI Trade
09:18:53 - 08-Apr-26
Buy* 1 74.00p SI Trade
09:18:53 - 08-Apr-26
Buy* 472 74.00p SI Trade
09:18:53 - 08-Apr-26
Buy* 15 74.00p SI Trade
09:18:53 - 08-Apr-26
Buy* 1,599 73.87p Ordinary
09:18:52 - 08-Apr-26
Buy* 5,000 73.87p Ordinary
09:18:44 - 08-Apr-26
Buy* 938 73.88p Ordinary
09:18:10 - 08-Apr-26
Sell* 1,709 72.80p Ordinary
09:03:10 - 08-Apr-26
Buy* 4 74.00p Ordinary
08:49:03 - 08-Apr-26
Buy* 2,174 74.00p Ordinary
08:48:34 - 08-Apr-26
Buy* 15,000 74.00p Ordinary
08:38:49 - 08-Apr-26
Unknown* -15,000 74.00p Ordinary
Correction
08:38:49 - 08-Apr-26
Buy* 9 74.00p SI Trade
08:38:40 - 08-Apr-26
Buy* 18 74.00p SI Trade
08:38:40 - 08-Apr-26
Buy* 1 74.00p SI Trade
08:38:40 - 08-Apr-26
Buy* 4 74.00p SI Trade
08:38:40 - 08-Apr-26
Sell* 6,104 72.00p Ordinary
08:35:46 - 08-Apr-26
Buy* 1,348 73.88p Ordinary
08:35:15 - 08-Apr-26
Buy* 5,000 73.98p Ordinary
08:34:36 - 08-Apr-26
Buy* 5,000 73.98p Ordinary
08:34:35 - 08-Apr-26
Buy* 782 74.00p Ordinary
08:34:14 - 08-Apr-26
Buy* 90 74.00p SI Trade
08:34:14 - 08-Apr-26
Buy* 33 74.00p SI Trade
08:34:14 - 08-Apr-26
Buy* 85 74.00p SI Trade
08:34:14 - 08-Apr-26
Buy* 40 74.00p SI Trade
08:34:14 - 08-Apr-26
Buy* 202 74.00p SI Trade
08:34:14 - 08-Apr-26
Buy* 1 74.00p SI Trade
08:34:14 - 08-Apr-26
Buy* 8,000 74.00p Ordinary
08:33:44 - 08-Apr-26
Buy* 20 74.00p Ordinary
08:33:07 - 08-Apr-26
Sell* 7 71.006p Ordinary
08:32:57 - 08-Apr-26
Buy* 8,000 73.82p Ordinary
08:32:38 - 08-Apr-26
Buy* 4,076 73.50p Ordinary
08:31:49 - 08-Apr-26
Buy* 135 74.00p Ordinary
08:30:54 - 08-Apr-26
Buy* 3 74.00p Ordinary
08:18:07 - 08-Apr-26
Buy* 6,799 73.48p Ordinary
08:09:46 - 08-Apr-26
Buy* 4,000 73.06667p Ordinary
08:08:52 - 08-Apr-26
Unknown* 0 74.00p SI Trade
08:07:32 - 08-Apr-26
Buy* 75 74.00p SI Trade
08:07:32 - 08-Apr-26
Buy* 6 74.00p SI Trade
08:07:32 - 08-Apr-26
Buy* 32 74.00p SI Trade
08:07:32 - 08-Apr-26
Buy* 204 74.00p SI Trade
08:07:32 - 08-Apr-26
Sell* 4,000 71.25p Ordinary
08:07:10 - 08-Apr-26
Buy* 1,360 73.48p Ordinary
08:05:53 - 08-Apr-26
Buy* 1,701 73.48p Ordinary
08:05:35 - 08-Apr-26
Buy* 6,868 72.80p Ordinary
08:03:37 - 08-Apr-26
Buy* 135 74.00p SI Trade
08:00:43 - 08-Apr-26
Buy* 1 74.00p SI Trade
08:00:43 - 08-Apr-26
Buy* 100 74.00p SI Trade
08:00:43 - 08-Apr-26
Buy* 2 74.00p SI Trade
08:00:43 - 08-Apr-26
Buy* 3 74.00p SI Trade
08:00:43 - 08-Apr-26
Buy* 2 74.00p SI Trade
08:00:43 - 08-Apr-26
Buy* 67 74.00p SI Trade
08:00:43 - 08-Apr-26
Buy* 2 74.00p SI Trade
08:00:43 - 08-Apr-26
Buy* 1 74.00p SI Trade
08:00:43 - 08-Apr-26
Sell* 1 70.00p SI Trade
08:00:43 - 08-Apr-26
Buy* 383 74.00p SI Trade
08:00:43 - 08-Apr-26
Buy* 13 74.00p SI Trade
08:00:43 - 08-Apr-26
Buy* 94 74.00p SI Trade
08:00:43 - 08-Apr-26
Buy* 1 74.00p SI Trade
08:00:43 - 08-Apr-26
Buy* 20 74.00p SI Trade
08:00:43 - 08-Apr-26
Buy* 10 74.00p SI Trade
08:00:43 - 08-Apr-26
Sell* 14 70.00p SI Trade
08:00:43 - 08-Apr-26
Buy* 2,100 72.275p Ordinary
16:29:22 - 07-Apr-26
Sell* 4,834 71.00p Ordinary
15:51:22 - 07-Apr-26
Buy* 4,000 72.265p Ordinary
15:31:53 - 07-Apr-26
Sell* 500 71.25p Ordinary
15:18:50 - 07-Apr-26
Buy* 121 72.30p Ordinary
15:15:31 - 07-Apr-26
Buy* 2,500 72.265p Ordinary
15:08:16 - 07-Apr-26
Buy* 59 72.34p Ordinary
14:56:06 - 07-Apr-26
Sell* 4,000 71.30p Ordinary
14:22:16 - 07-Apr-26
Sell* 2,500 71.30p Ordinary
13:58:34 - 07-Apr-26
Buy* 248 72.30p Ordinary
13:47:47 - 07-Apr-26
Sell* 1,500 71.30p Ordinary
13:37:50 - 07-Apr-26
Buy* 2,756 72.30p Ordinary
13:31:31 - 07-Apr-26
Buy* 1,000 72.30p Ordinary
13:22:59 - 07-Apr-26
Buy* 3,000 72.30p Ordinary
13:08:21 - 07-Apr-26
Sell* 4,556 71.30p Ordinary
13:08:15 - 07-Apr-26
Sell* 1,018 71.30p Ordinary
12:35:26 - 07-Apr-26
Buy* 5,500 72.34p Ordinary
12:21:01 - 07-Apr-26
Buy* 10,000 72.30p Ordinary
12:10:42 - 07-Apr-26
Sell* 10,000 71.25p Ordinary
12:09:01 - 07-Apr-26
Buy* 1,382 72.34p Ordinary
11:51:30 - 07-Apr-26
Buy* 10,049 72.50p Ordinary
11:43:46 - 07-Apr-26
Buy* 2 72.959p Ordinary
11:22:04 - 07-Apr-26
Buy* 1,024 72.50p Ordinary
11:11:59 - 07-Apr-26
Sell* 10,500 71.055p Ordinary
10:58:19 - 07-Apr-26
Sell* 15,915 71.075p Ordinary
10:50:41 - 07-Apr-26
Sell* 25,406 71.00p Ordinary
10:49:17 - 07-Apr-26
Buy* 4,804 72.70p Ordinary
10:37:58 - 07-Apr-26
Sell* 3,690 71.055p Ordinary
10:27:44 - 07-Apr-26
Buy* 6,858 72.76p Ordinary
10:16:48 - 07-Apr-26
Buy* 2,837 72.70p Ordinary
10:15:52 - 07-Apr-26
Buy* 760 72.70p Ordinary
10:13:01 - 07-Apr-26
Sell* 15 70.00p Ordinary
09:40:54 - 07-Apr-26
Buy* 162 72.50p Ordinary
09:39:48 - 07-Apr-26
Buy* 823 73.00p Ordinary
09:28:25 - 07-Apr-26
Buy* 1 73.00p SI Trade
09:28:25 - 07-Apr-26
Buy* 1 73.00p SI Trade
09:28:25 - 07-Apr-26
Buy* 50 73.00p SI Trade
09:28:25 - 07-Apr-26
Buy* 136 73.00p SI Trade
09:28:25 - 07-Apr-26
Buy* 1,392 71.80p Ordinary
09:24:34 - 07-Apr-26
Sell* 726 70.811p Ordinary
09:19:43 - 07-Apr-26
Unknown* 22,538 71.00p Ordinary
09:18:36 - 07-Apr-26
Unknown* 22,523 71.00p Ordinary
09:18:36 - 07-Apr-26
Sell* 376 70.811p Ordinary
09:13:17 - 07-Apr-26
Buy* 600 71.80p Ordinary
09:07:47 - 07-Apr-26
Sell* 1 70.0811p Ordinary
08:58:04 - 07-Apr-26
Buy* 5 71.998p Ordinary
08:41:07 - 07-Apr-26
Buy* 11,000 71.40p Ordinary
08:40:32 - 07-Apr-26
Sell* 6 70.0811p Ordinary
08:38:09 - 07-Apr-26
Buy* 1,399 71.40p Ordinary
08:37:08 - 07-Apr-26
Buy* 1 71.998p Ordinary
08:33:05 - 07-Apr-26
Buy* 138 71.998p Ordinary
08:32:07 - 07-Apr-26
Buy* 2,617 71.40p Ordinary
08:31:50 - 07-Apr-26
Sell* 11,000 70.75p Ordinary
08:28:36 - 07-Apr-26
Sell* 485 70.75p Ordinary
08:25:54 - 07-Apr-26
Buy* 5,000 71.50p Ordinary
08:25:45 - 07-Apr-26
Buy* 32 72.00p SI Trade
08:25:23 - 07-Apr-26
Buy* 10 72.00p SI Trade
08:25:23 - 07-Apr-26
Buy* 20,000 71.69p Ordinary
08:25:04 - 07-Apr-26
Sell* 569 70.75p Ordinary
08:15:32 - 07-Apr-26
Buy* 5 72.00p SI Trade
08:11:49 - 07-Apr-26
Buy* 141 72.00p SI Trade
08:11:49 - 07-Apr-26
Buy* 2 72.00p SI Trade
08:11:49 - 07-Apr-26
Buy* 62 72.00p SI Trade
08:11:49 - 07-Apr-26
Buy* 11 72.00p SI Trade
08:11:49 - 07-Apr-26
Buy* 8 72.00p SI Trade
08:11:49 - 07-Apr-26
Buy* 2 72.00p SI Trade
08:11:49 - 07-Apr-26
FTSE 100 Latest
Value10,608.88
Change260.09