| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,000 | 68.375p | Ordinary |
16:07:56 - 11-Nov-26 |
| Unknown* | 25,000 | 68.00p | Ordinary |
16:07:18 - 11-Nov-26 |
| Buy* | 1,462 | 68.375p | Ordinary |
15:29:03 - 11-Nov-26 |
| Sell* | 1,086 | 67.00p | Ordinary |
15:01:01 - 11-Nov-26 |
| Buy* | 225 | 69.00p | Ordinary |
14:52:36 - 11-Nov-26 |
| Buy* | 8 | 69.00p | SI Trade |
14:52:36 - 11-Nov-26 |
| Sell* | 35 | 67.00p | SI Trade |
14:52:36 - 11-Nov-26 |
| Buy* | 16 | 69.00p | SI Trade |
14:52:36 - 11-Nov-26 |
| Buy* | 3 | 69.00p | SI Trade |
14:52:36 - 11-Nov-26 |
| Buy* | 34 | 69.00p | SI Trade |
14:52:36 - 11-Nov-26 |
| Buy* | 15 | 69.00p | SI Trade |
14:52:36 - 11-Nov-26 |
| Buy* | 20 | 69.00p | SI Trade |
14:52:36 - 11-Nov-26 |
| Buy* | 6 | 69.00p | SI Trade |
14:52:36 - 11-Nov-26 |
| Buy* | 5 | 69.00p | SI Trade |
14:52:36 - 11-Nov-26 |
| Buy* | 2 | 69.00p | SI Trade |
14:52:36 - 11-Nov-26 |
| Buy* | 14 | 69.00p | SI Trade |
14:52:36 - 11-Nov-26 |
| Buy* | 25 | 69.00p | SI Trade |
14:52:36 - 11-Nov-26 |
| Buy* | 107 | 69.00p | SI Trade |
14:52:36 - 11-Nov-26 |
| Buy* | 2 | 69.00p | Ordinary |
13:35:27 - 11-Nov-26 |
| Buy* | 1 | 69.00p | Ordinary |
12:58:53 - 11-Nov-26 |
| Buy* | 1,000 | 68.40p | Ordinary |
12:23:59 - 11-Nov-26 |
| Buy* | 459 | 68.40p | Ordinary |
12:16:44 - 11-Nov-26 |
| Buy* | 292 | 68.40p | Ordinary |
12:16:44 - 11-Nov-26 |
| Buy* | 36 | 68.40p | Ordinary |
12:16:43 - 11-Nov-26 |
| Buy* | 5 | 69.00p | Ordinary |
12:10:43 - 11-Nov-26 |
| Buy* | 7,310 | 68.40p | Ordinary |
11:52:10 - 11-Nov-26 |
| Buy* | 2,500 | 68.44p | Ordinary |
11:43:41 - 11-Nov-26 |
| Buy* | 940 | 68.88p | Ordinary |
10:54:14 - 11-Nov-26 |
| Sell* | 13,079 | 67.70p | Ordinary |
10:31:44 - 11-Nov-26 |
| Buy* | 2,920 | 68.49p | Ordinary |
10:17:49 - 11-Nov-26 |
| Sell* | 25,892 | 67.61p | Ordinary |
08:57:56 - 11-Nov-26 |
| Buy* | 5,492 | 68.76p | Ordinary |
08:42:47 - 11-Nov-26 |
| Buy* | 1,464 | 68.30p | Ordinary |
08:41:45 - 11-Nov-26 |
| Buy* | 5,856 | 68.30p | Ordinary |
08:35:28 - 11-Nov-26 |
| Unknown* | 25,000 | 68.00p | Ordinary |
08:18:23 - 11-Nov-26 |
| Buy* | 225 | 69.00p | Ordinary |
08:18:14 - 11-Nov-26 |
| Buy* | 108 | 69.00p | SI Trade |
08:18:14 - 11-Nov-26 |
| Buy* | 1 | 69.00p | SI Trade |
08:18:14 - 11-Nov-26 |
| Buy* | 3,648 | 68.35p | Ordinary |
08:00:31 - 11-Nov-26 |
| Buy* | 1,500 | 68.35p | Ordinary |
08:00:28 - 11-Nov-26 |
| Buy* | 135 | 68.762p | Ordinary |
16:25:54 - 10-Nov-26 |
| Buy* | 25,000 | 68.60p | Ordinary |
16:23:52 - 10-Nov-26 |
| Buy* | 978 | 69.00p | Ordinary |
16:22:51 - 10-Nov-26 |
| Buy* | 1,484 | 68.462p | Ordinary |
16:04:26 - 10-Nov-26 |
| Buy* | 3,500 | 68.462p | Ordinary |
16:03:19 - 10-Nov-26 |
| Buy* | 170 | 68.462p | Ordinary |
16:02:33 - 10-Nov-26 |
| Sell* | 9,433 | 67.50p | Ordinary |
15:44:19 - 10-Nov-26 |
| Buy* | 303 | 69.00p | Ordinary |
15:23:49 - 10-Nov-26 |
| Buy* | 110 | 69.00p | Ordinary |
15:10:46 - 10-Nov-26 |
| Buy* | 110 | 69.00p | SI Trade |
15:10:46 - 10-Nov-26 |
| Sell* | 4,233 | 68.00p | Ordinary |
15:10:34 - 10-Nov-26 |
| Sell* | 4,989 | 68.06p | Ordinary |
14:42:48 - 10-Nov-26 |
| Buy* | 110 | 69.00p | Ordinary |
14:06:03 - 10-Nov-26 |
| Buy* | 2 | 69.00p | SI Trade |
14:06:03 - 10-Nov-26 |
| Buy* | 30 | 69.00p | SI Trade |
14:06:03 - 10-Nov-26 |
| Buy* | 35 | 69.00p | SI Trade |
14:06:03 - 10-Nov-26 |
| Buy* | 5 | 69.00p | SI Trade |
14:06:03 - 10-Nov-26 |
| Buy* | 5 | 69.00p | SI Trade |
14:06:03 - 10-Nov-26 |
| Buy* | 14 | 69.00p | SI Trade |
14:06:03 - 10-Nov-26 |
| Buy* | 6 | 69.00p | SI Trade |
14:06:03 - 10-Nov-26 |
| Buy* | 4 | 69.00p | SI Trade |
14:06:03 - 10-Nov-26 |
| Buy* | 5 | 69.00p | SI Trade |
14:06:03 - 10-Nov-26 |
| Buy* | 4,453 | 68.72p | Ordinary |
14:04:51 - 10-Nov-26 |
| Buy* | 101 | 69.00p | Ordinary |
13:56:04 - 10-Nov-26 |
| Sell* | 2,670 | 68.06p | Ordinary |
13:15:45 - 10-Nov-26 |
| Buy* | 2,182 | 68.725p | Ordinary |
13:12:13 - 10-Nov-26 |
| Buy* | 7,288 | 68.725p | Ordinary |
12:56:50 - 10-Nov-26 |
| Sell* | 1,012 | 68.06p | Ordinary |
12:53:44 - 10-Nov-26 |
| Buy* | 1 | 69.00p | Ordinary |
12:30:42 - 10-Nov-26 |
| Buy* | 2,000 | 68.77p | Ordinary |
11:25:32 - 10-Nov-26 |
| Sell* | 1,209 | 68.01p | Ordinary |
11:17:49 - 10-Nov-26 |
| Buy* | 461 | 68.88p | Ordinary |
10:31:36 - 10-Nov-26 |
| Buy* | 110 | 69.00p | Ordinary |
10:24:35 - 10-Nov-26 |
| Sell* | 9 | 68.00p | SI Trade |
10:24:34 - 10-Nov-26 |
| Buy* | 9 | 69.00p | SI Trade |
10:24:34 - 10-Nov-26 |
| Buy* | 2 | 69.00p | SI Trade |
10:24:34 - 10-Nov-26 |
| Sell* | 3 | 68.00p | SI Trade |
10:24:34 - 10-Nov-26 |
| Buy* | 4 | 69.00p | SI Trade |
10:24:34 - 10-Nov-26 |
| Buy* | 2 | 69.00p | SI Trade |
10:24:34 - 10-Nov-26 |
| Buy* | 104 | 69.00p | SI Trade |
10:24:34 - 10-Nov-26 |
| Sell* | 1 | 68.00p | SI Trade |
10:24:34 - 10-Nov-26 |
| Buy* | 4 | 69.00p | SI Trade |
10:24:34 - 10-Nov-26 |
| Sell* | 11,623 | 68.34p | Ordinary |
10:24:17 - 10-Nov-26 |
| Sell* | 13,659 | 68.375p | Ordinary |
10:22:37 - 10-Nov-26 |
| Sell* | 13,465 | 68.701p | Ordinary |
10:22:02 - 10-Nov-26 |
| Buy* | 11 | 70.00p | Ordinary |
09:31:11 - 10-Nov-26 |
| Buy* | 1,441 | 69.35p | Ordinary |
08:44:38 - 10-Nov-26 |
| Buy* | 6 | 70.00p | Ordinary |
08:16:23 - 10-Nov-26 |
| Buy* | 15 | 70.00p | Ordinary |
08:03:49 - 10-Nov-26 |
| Sell* | 129 | 68.00p | Ordinary |
08:01:05 - 10-Nov-26 |
| Buy* | 400 | 69.60p | Suspected BUY Trade |
08:00:11 - 10-Nov-26 |
| Sell* | 9 | 68.675p | Ordinary |
16:03:43 - 09-Nov-26 |
| Unknown* | 46,521 | 68.00p | Ordinary |
15:58:46 - 09-Nov-26 |
| Buy* | 10 | 70.00p | Ordinary |
15:48:41 - 09-Nov-26 |
| Buy* | 7 | 70.00p | Ordinary |
15:43:55 - 09-Nov-26 |
| Buy* | 1,200 | 70.00p | Ordinary |
15:31:01 - 09-Nov-26 |
| Buy* | 1,495 | 69.666p | Ordinary |
15:27:20 - 09-Nov-26 |
| Sell* | 2,400 | 68.701p | Ordinary |
15:22:16 - 09-Nov-26 |
| Buy* | 33 | 69.70p | Ordinary |
14:52:44 - 09-Nov-26 |
| Buy* | 35 | 70.00p | Ordinary |
14:51:41 - 09-Nov-26 |
| Buy* | 428 | 69.98p | Ordinary |
14:41:26 - 09-Nov-26 |
| Sell* | 2,906 | 68.675p | Ordinary |
14:36:05 - 09-Nov-26 |
| Buy* | 2,440 | 69.666p | Ordinary |
13:49:58 - 09-Nov-26 |
| Sell* | 2,315 | 68.60p | Ordinary |
13:49:16 - 09-Nov-26 |
| Sell* | 4,000 | 68.60p | Ordinary |
13:46:20 - 09-Nov-26 |
| Buy* | 2,153 | 69.666p | Ordinary |
13:11:17 - 09-Nov-26 |
| Sell* | 2,525 | 68.55p | Ordinary |
12:16:21 - 09-Nov-26 |
| Buy* | 22 | 70.00p | SI Trade |
11:52:57 - 09-Nov-26 |
| Buy* | 7 | 70.00p | SI Trade |
11:52:57 - 09-Nov-26 |
| Sell* | 264 | 68.00p | SI Trade |
11:52:57 - 09-Nov-26 |
| Buy* | 2 | 70.00p | SI Trade |
11:52:57 - 09-Nov-26 |
| Buy* | 152 | 70.00p | SI Trade |
11:52:57 - 09-Nov-26 |
| Buy* | 57 | 70.00p | SI Trade |
11:52:57 - 09-Nov-26 |
| Buy* | 3,000 | 69.45p | Ordinary |
11:46:13 - 09-Nov-26 |
| Buy* | 2,874 | 69.45p | Ordinary |
11:41:20 - 09-Nov-26 |
| Buy* | 1,400 | 69.45p | Ordinary |
11:36:03 - 09-Nov-26 |
| Buy* | 1,000 | 69.45p | Ordinary |
10:05:07 - 09-Nov-26 |
| Buy* | 220 | 70.00p | Ordinary |
09:25:48 - 09-Nov-26 |
| Buy* | 2 | 70.00p | SI Trade |
09:23:04 - 09-Nov-26 |
| Buy* | 8 | 70.00p | SI Trade |
09:23:04 - 09-Nov-26 |
| Sell* | 11 | 68.00p | SI Trade |
09:23:04 - 09-Nov-26 |
| Buy* | 7 | 70.00p | SI Trade |
09:23:04 - 09-Nov-26 |
| Buy* | 7,216 | 69.40p | Ordinary |
09:22:27 - 09-Nov-26 |
| Buy* | 450 | 69.40p | Ordinary |
09:05:15 - 09-Nov-26 |
| Buy* | 2,061 | 69.666p | Ordinary |
09:01:37 - 09-Nov-26 |
| Sell* | 19,288 | 68.20p | Ordinary |
08:37:50 - 09-Nov-26 |
| Sell* | 7,997 | 68.11p | Ordinary |
08:36:29 - 09-Nov-26 |
| Sell* | 5,500 | 68.86p | Ordinary |
16:09:40 - 06-Nov-26 |
| Buy* | 1,045 | 69.50p | Ordinary |
16:01:29 - 06-Nov-26 |
| Buy* | 5 | 70.00p | SI Trade |
15:54:31 - 06-Nov-26 |
| Buy* | 142 | 70.00p | SI Trade |
15:54:31 - 06-Nov-26 |
| Sell* | 8 | 68.08p | Ordinary |
14:57:49 - 06-Nov-26 |
| Buy* | 10,000 | 69.50p | Ordinary |
14:48:32 - 06-Nov-26 |
| Buy* | 712 | 69.50p | Ordinary |
14:22:24 - 06-Nov-26 |
| Sell* | 5,500 | 68.10p | Ordinary |
14:20:51 - 06-Nov-26 |
| Buy* | 1 | 70.00p | Ordinary |
13:25:38 - 06-Nov-26 |
| Buy* | 7 | 70.00p | Ordinary |
13:00:49 - 06-Nov-26 |
| Buy* | 7 | 70.00p | SI Trade |
12:56:53 - 06-Nov-26 |
| Buy* | 3 | 70.00p | SI Trade |
12:56:53 - 06-Nov-26 |
| Buy* | 1 | 70.00p | SI Trade |
12:56:53 - 06-Nov-26 |
| Buy* | 8 | 70.00p | SI Trade |
12:56:53 - 06-Nov-26 |
| Buy* | 43 | 70.00p | SI Trade |
12:56:53 - 06-Nov-26 |
| Buy* | 1 | 70.00p | SI Trade |
12:56:53 - 06-Nov-26 |
| Buy* | 2 | 70.00p | SI Trade |
12:56:53 - 06-Nov-26 |
| Buy* | 28,973 | 68.95p | Ordinary |
12:55:58 - 06-Nov-26 |
| Unknown* | 28,994 | 68.95p | Ordinary |
12:55:58 - 06-Nov-26 |
| Unknown* | -28,973 | 68.95p | Ordinary Correction |
12:55:58 - 06-Nov-26 |
| Buy* | 5,360 | 68.85p | Ordinary |
12:53:24 - 06-Nov-26 |
| Buy* | 1,000 | 68.88p | Ordinary |
12:22:44 - 06-Nov-26 |
| Sell* | 637 | 67.86p | Ordinary |
12:20:08 - 06-Nov-26 |
| Buy* | 2 | 69.00p | Ordinary |
12:17:42 - 06-Nov-26 |
| Buy* | 224 | 69.00p | Ordinary |
12:08:57 - 06-Nov-26 |
| Buy* | 145 | 69.00p | Ordinary |
12:08:57 - 06-Nov-26 |
| Buy* | 4 | 69.00p | SI Trade |
12:08:57 - 06-Nov-26 |
| Buy* | 79 | 69.00p | SI Trade |
12:08:57 - 06-Nov-26 |
| Buy* | 3 | 69.00p | SI Trade |
12:08:57 - 06-Nov-26 |
| Buy* | 14 | 69.00p | SI Trade |
12:08:57 - 06-Nov-26 |
| Buy* | 25 | 69.00p | SI Trade |
12:08:57 - 06-Nov-26 |
| Buy* | 5 | 69.00p | SI Trade |
12:08:57 - 06-Nov-26 |
| Buy* | 100 | 69.00p | SI Trade |
12:08:57 - 06-Nov-26 |
| Buy* | 5 | 69.00p | SI Trade |
12:08:57 - 06-Nov-26 |
| Buy* | 3 | 69.00p | SI Trade |
12:08:57 - 06-Nov-26 |
| Buy* | 10 | 69.00p | SI Trade |
12:08:57 - 06-Nov-26 |
| Buy* | 356 | 69.087p | Ordinary |
11:18:11 - 06-Nov-26 |
| Buy* | 2,000 | 69.10p | Ordinary |
10:43:28 - 06-Nov-26 |
| Unknown* | 0 | 70.00p | SI Trade |
10:27:38 - 06-Nov-26 |
| Buy* | 14 | 70.00p | SI Trade |
10:27:38 - 06-Nov-26 |
| Sell* | 251 | 67.00p | SI Trade |
10:27:38 - 06-Nov-26 |
| Buy* | 1 | 70.00p | SI Trade |
10:27:38 - 06-Nov-26 |
| Buy* | 15 | 70.00p | Ordinary |
10:08:25 - 06-Nov-26 |
| Sell* | 35 | 67.80p | Ordinary |
09:45:19 - 06-Nov-26 |
| Buy* | 1,500 | 69.10p | Ordinary |
09:37:36 - 06-Nov-26 |
| Buy* | 1,489 | 69.10p | Ordinary |
09:33:30 - 06-Nov-26 |
| Sell* | 3,000 | 67.80p | Ordinary |
08:58:56 - 06-Nov-26 |
| Sell* | 3,000 | 67.80p | Ordinary |
08:57:11 - 06-Nov-26 |
| Buy* | 1,506 | 69.15p | Ordinary |
08:56:32 - 06-Nov-26 |
| Buy* | 7,161 | 69.82p | Ordinary |
08:34:55 - 06-Nov-26 |
| Buy* | 1 | 70.00p | Ordinary |
08:33:16 - 06-Nov-26 |
| Sell* | 3,000 | 67.60p | Ordinary |
08:21:18 - 06-Nov-26 |
| Sell* | 6,000 | 67.60p | Ordinary |
08:21:08 - 06-Nov-26 |
| Sell* | 3,000 | 68.30p | Ordinary |
08:19:35 - 06-Nov-26 |
| Sell* | 5,000 | 69.00p | Ordinary |
08:13:04 - 06-Nov-26 |
| Sell* | 4,000 | 69.06p | Ordinary |
08:11:51 - 06-Nov-26 |
| Sell* | 5,000 | 69.1667p | Ordinary |
08:11:28 - 06-Nov-26 |
| Sell* | 5,714 | 69.06p | Ordinary |
08:10:43 - 06-Nov-26 |
| Buy* | 2 | 70.00p | SI Trade |
08:09:49 - 06-Nov-26 |
| Buy* | 6 | 70.00p | SI Trade |
08:09:49 - 06-Nov-26 |
| Buy* | 23 | 70.00p | SI Trade |
08:09:49 - 06-Nov-26 |
| Buy* | 5 | 70.00p | SI Trade |
08:09:49 - 06-Nov-26 |
| Buy* | 58 | 70.00p | SI Trade |
08:09:49 - 06-Nov-26 |
| Sell* | 2 | 69.00p | SI Trade |
08:09:49 - 06-Nov-26 |
| Buy* | 57 | 70.00p | SI Trade |
08:09:49 - 06-Nov-26 |
| Buy* | 2 | 70.00p | SI Trade |
08:09:49 - 06-Nov-26 |
| Buy* | 1 | 70.00p | SI Trade |
08:09:49 - 06-Nov-26 |
| Buy* | 14 | 70.00p | SI Trade |
08:09:49 - 06-Nov-26 |
| Buy* | 28 | 70.00p | SI Trade |
08:09:49 - 06-Nov-26 |
| Sell* | 5,714 | 69.40p | Ordinary |
08:09:36 - 06-Nov-26 |
| Sell* | 14,084 | 70.022p | Ordinary |
16:26:37 - 05-Nov-26 |
| Sell* | 4,700 | 70.1667p | Ordinary |
16:12:48 - 05-Nov-26 |
| Buy* | 1,804 | 70.70p | Ordinary |
16:04:05 - 05-Nov-26 |