Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Michelmersh Brick Holdings (MBH) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,400 74.00p Ordinary
 10:15:08 - 16-Apr-26
Buy* 3,944 75.96p Ordinary
 10:14:38 - 16-Apr-26
Sell* 2,000 74.00p Ordinary
 10:09:12 - 16-Apr-26
Buy* 1,146 75.50p Ordinary
 09:47:05 - 16-Apr-26
Sell* 5 73.00p Ordinary
 09:44:12 - 16-Apr-26
Buy* 530 77.00p Ordinary
 09:32:34 - 16-Apr-26
Buy* 1,973 75.80p Ordinary
 09:31:08 - 16-Apr-26
Buy* 525 75.50p Ordinary
 09:19:50 - 16-Apr-26
Buy* 5,000 75.50p Ordinary
 09:19:18 - 16-Apr-26
Buy* 5,000 75.49p Ordinary
 09:17:53 - 16-Apr-26
Buy* 5,000 75.49p Ordinary
 09:17:18 - 16-Apr-26
Buy* 2,500 75.35p Ordinary
 09:16:37 - 16-Apr-26
Buy* 69 77.00p SI Trade
 09:16:07 - 16-Apr-26
Buy* 3 77.00p SI Trade
 09:16:07 - 16-Apr-26
Buy* 2,500 75.333p Ordinary
 09:15:58 - 16-Apr-26
Buy* 29,053 75.19p Ordinary
 08:41:26 - 16-Apr-26
Unknown* 45,691 75.19p Ordinary
 08:38:32 - 16-Apr-26
Buy* 804 75.19p Ordinary
 08:33:54 - 16-Apr-26
Buy* 26 76.00p SI Trade
 08:07:44 - 16-Apr-26
Sell* 11 73.00p SI Trade
 08:07:44 - 16-Apr-26
Buy* 22 76.00p SI Trade
 08:07:44 - 16-Apr-26
Buy* 155 76.00p SI Trade
 08:07:44 - 16-Apr-26
Buy* 1 76.00p SI Trade
 08:07:44 - 16-Apr-26
Sell* 1 73.00p SI Trade
 08:07:44 - 16-Apr-26
Buy* 7 76.00p SI Trade
 08:07:44 - 16-Apr-26
Buy* 2 76.00p SI Trade
 08:07:44 - 16-Apr-26
Buy* 10 76.00p SI Trade
 08:07:44 - 16-Apr-26
Buy* 26 76.00p SI Trade
 16:26:03 - 15-Apr-26
Buy* 2 76.00p SI Trade
 16:26:03 - 15-Apr-26
Buy* 25 76.00p SI Trade
 16:26:03 - 15-Apr-26
Sell* 500 73.15p Ordinary
 16:20:49 - 15-Apr-26
Sell* 937 73.15p Ordinary
 15:16:49 - 15-Apr-26
Sell* 335 73.09p Ordinary
 14:29:04 - 15-Apr-26
Sell* 3,509 73.795p Ordinary
 13:58:04 - 15-Apr-26
Sell* 12,350 73.788p Ordinary
 12:48:48 - 15-Apr-26
Buy* 2 76.00p SI Trade
 12:46:42 - 15-Apr-26
Buy* 2 76.00p SI Trade
 12:46:42 - 15-Apr-26
Buy* 5 76.00p SI Trade
 12:46:42 - 15-Apr-26
Buy* 2 76.00p SI Trade
 12:46:42 - 15-Apr-26
Buy* 55 76.00p SI Trade
 12:46:42 - 15-Apr-26
Buy* 26 75.922p Ordinary
 12:43:32 - 15-Apr-26
Sell* 5,434 73.788p Ordinary
 12:26:38 - 15-Apr-26
Sell* 10,000 73.788p Ordinary
 12:23:34 - 15-Apr-26
Buy* 1,000 75.35p Ordinary
 11:54:38 - 15-Apr-26
Buy* 1,000 75.35p Ordinary
 11:53:17 - 15-Apr-26
Buy* 522 75.35p Ordinary
 11:46:32 - 15-Apr-26
Buy* 654 75.35p Ordinary
 11:30:26 - 15-Apr-26
Buy* 5,295 75.40p Ordinary
 10:02:26 - 15-Apr-26
Buy* 5,299 75.40p Ordinary
 09:59:00 - 15-Apr-26
Sell* 2,280 73.77p Ordinary
 09:56:25 - 15-Apr-26
Sell* 2,313 73.85p Ordinary
 09:18:14 - 15-Apr-26
Buy* 725 75.50p Ordinary
 09:11:33 - 15-Apr-26
Sell* 1,000 73.85p Ordinary
 08:49:30 - 15-Apr-26
Buy* 106 75.50p Ordinary
 08:12:54 - 15-Apr-26
Buy* 14 76.00p SI Trade
 08:08:47 - 15-Apr-26
Buy* 131 76.00p SI Trade
 08:08:47 - 15-Apr-26
Buy* 32 76.00p SI Trade
 08:08:47 - 15-Apr-26
Buy* 100 76.00p SI Trade
 08:08:47 - 15-Apr-26
Sell* 1 73.00p SI Trade
 08:08:47 - 15-Apr-26
Buy* 7 76.00p SI Trade
 08:08:47 - 15-Apr-26
Sell* 150 73.00p SI Trade
 08:08:47 - 15-Apr-26
Buy* 3 76.00p SI Trade
 08:08:47 - 15-Apr-26
Buy* 1,315 75.50p Ordinary
 08:08:06 - 15-Apr-26
Sell* 2,180 73.85p Ordinary
 08:02:32 - 15-Apr-26
Buy* 1,611 75.44p Ordinary
 08:02:32 - 15-Apr-26
Buy* 13,253 75.45p Ordinary
 16:27:46 - 14-Apr-26
Buy* 1 75.922p Ordinary
 16:14:51 - 14-Apr-26
Buy* 183 75.922p Ordinary
 16:14:09 - 14-Apr-26
Buy* 2,500 75.44p Ordinary
 15:28:51 - 14-Apr-26
Sell* 9,759 73.75p Ordinary
 12:05:24 - 14-Apr-26
Buy* 732 75.45p Ordinary
 11:40:08 - 14-Apr-26
Buy* 26,551 75.47p Ordinary
 11:27:07 - 14-Apr-26
Buy* 2,648 75.34p Ordinary
 11:10:27 - 14-Apr-26
Buy* 26,546 75.34p Ordinary
 11:04:22 - 14-Apr-26
Buy* 1,322 75.34p Ordinary
 11:02:23 - 14-Apr-26
Buy* 3 76.00p SI Trade
 10:30:01 - 14-Apr-26
Buy* 25 76.00p SI Trade
 10:30:01 - 14-Apr-26
Buy* 10 76.00p SI Trade
 10:30:01 - 14-Apr-26
Sell* 50 73.00p SI Trade
 10:30:01 - 14-Apr-26
Buy* 42 76.00p SI Trade
 10:30:01 - 14-Apr-26
Unknown* 49,804 73.33p Ordinary
 09:45:50 - 14-Apr-26
Sell* 2,500 73.75p Ordinary
 09:18:51 - 14-Apr-26
Sell* 574 73.24p Ordinary
 09:09:21 - 14-Apr-26
Buy* 1,000 75.50p Ordinary
 08:55:41 - 14-Apr-26
Buy* 5,000 75.50p Ordinary
 08:50:32 - 14-Apr-26
Buy* 2 76.00p SI Trade
 08:09:43 - 14-Apr-26
Buy* 9 76.00p SI Trade
 08:09:43 - 14-Apr-26
Sell* 235 73.00p SI Trade
 08:09:43 - 14-Apr-26
Buy* 5 76.00p SI Trade
 08:09:43 - 14-Apr-26
Buy* 2 76.00p SI Trade
 08:09:43 - 14-Apr-26
Buy* 3 76.00p SI Trade
 08:09:43 - 14-Apr-26
Buy* 2 76.00p SI Trade
 08:09:43 - 14-Apr-26
Sell* 10 73.00p SI Trade
 08:09:43 - 14-Apr-26
Unknown* 5,000 74.50p Ordinary
 08:01:58 - 14-Apr-26
Unknown* 4,022 74.50p Ordinary
 16:22:04 - 13-Apr-26
Unknown* 4,281 74.50p Ordinary
 16:16:02 - 13-Apr-26
Sell* 100 73.56p Ordinary
 16:12:29 - 13-Apr-26
Unknown* 1,300 74.50p Ordinary
 16:10:45 - 13-Apr-26
Sell* 13,500 73.20p Ordinary
 16:03:46 - 13-Apr-26
Sell* 13,500 73.00p Ordinary
 16:03:41 - 13-Apr-26
Sell* 8,000 73.56p Ordinary
 15:43:13 - 13-Apr-26
Buy* 5 76.00p SI Trade
 15:42:45 - 13-Apr-26
Buy* 34 76.00p SI Trade
 15:42:45 - 13-Apr-26
Sell* 4 73.00p SI Trade
 15:42:45 - 13-Apr-26
Buy* 7 76.00p SI Trade
 15:42:45 - 13-Apr-26
Buy* 342 76.00p SI Trade
 15:42:45 - 13-Apr-26
Buy* 2 76.00p SI Trade
 15:42:45 - 13-Apr-26
Sell* 3,246 73.56p Ordinary
 15:42:37 - 13-Apr-26
Buy* 940 75.55p Ordinary
 15:22:16 - 13-Apr-26
Sell* 940 73.40p Ordinary
 15:22:03 - 13-Apr-26
Unknown* 15,452 75.00p Ordinary
 13:43:38 - 13-Apr-26
Buy* 747 77.00p Ordinary
 11:59:46 - 13-Apr-26
Sell* 6 73.00p SI Trade
 11:59:46 - 13-Apr-26
Buy* 3 77.00p SI Trade
 11:59:46 - 13-Apr-26
Buy* 129 77.00p SI Trade
 11:59:46 - 13-Apr-26
Buy* 102 77.00p SI Trade
 11:59:46 - 13-Apr-26
Sell* 2 73.00p SI Trade
 11:59:46 - 13-Apr-26
Buy* 2 77.00p SI Trade
 11:59:46 - 13-Apr-26
Buy* 4 77.00p SI Trade
 11:59:46 - 13-Apr-26
Buy* 3 77.00p SI Trade
 11:59:46 - 13-Apr-26
Buy* 260 77.00p SI Trade
 11:59:46 - 13-Apr-26
Buy* 3 77.00p SI Trade
 11:59:46 - 13-Apr-26
Buy* 25 77.00p SI Trade
 11:59:46 - 13-Apr-26
Buy* 3 77.00p SI Trade
 11:59:46 - 13-Apr-26
Buy* 162 77.00p SI Trade
 11:59:46 - 13-Apr-26
Buy* 2 77.00p SI Trade
 11:59:46 - 13-Apr-26
Buy* 3 77.00p SI Trade
 11:59:46 - 13-Apr-26
Buy* 47 77.00p SI Trade
 11:59:46 - 13-Apr-26
Buy* 1,000 75.55p Ordinary
 11:59:06 - 13-Apr-26
Sell* 1,667 73.40p Ordinary
 11:26:07 - 13-Apr-26
Sell* 911 73.40p Ordinary
 11:04:10 - 13-Apr-26
Sell* 10,912 73.32p Ordinary
 10:47:39 - 13-Apr-26
Sell* 4,769 73.40p Ordinary
 10:12:59 - 13-Apr-26
Buy* 1,461 77.00p Ordinary
 10:09:24 - 13-Apr-26
Sell* 13,639 73.32p Ordinary
 10:08:36 - 13-Apr-26
Buy* 1 76.896p Ordinary
 10:02:14 - 13-Apr-26
Buy* 6 76.896p Ordinary
 09:51:23 - 13-Apr-26
Unknown* 1,000 73.00p OTC Trade
 09:34:32 - 13-Apr-26
Sell* 1,000 73.00p Ordinary
 09:34:32 - 13-Apr-26
Buy* 9,247 75.70p Ordinary
 09:33:49 - 13-Apr-26
Sell* 26,250 73.33p Ordinary
 09:07:22 - 13-Apr-26
Sell* 10 73.00p Ordinary
 09:02:59 - 13-Apr-26
Buy* 3,967 75.80p Ordinary
 08:50:27 - 13-Apr-26
Unknown* 731 75.00p Ordinary
 08:46:39 - 13-Apr-26
Unknown* 721 75.00p Ordinary
 08:46:39 - 13-Apr-26
Buy* 261 76.40p Ordinary
 08:42:08 - 13-Apr-26
Buy* 6 77.00p Ordinary
 08:41:08 - 13-Apr-26
Sell* 9,200 73.40p Ordinary
 08:26:56 - 13-Apr-26
Buy* 10 75.80p Ordinary
 08:11:14 - 13-Apr-26
Buy* 747 77.00p Ordinary
 08:04:37 - 13-Apr-26
Buy* 2 77.00p SI Trade
 08:04:37 - 13-Apr-26
Sell* 2 73.00p SI Trade
 08:04:37 - 13-Apr-26
Buy* 77 77.00p SI Trade
 15:48:21 - 10-Apr-26
Sell* 5,092 74.00p Ordinary
 15:48:14 - 10-Apr-26
Buy* 12,460 76.00p Ordinary
 15:29:59 - 10-Apr-26
Buy* 7,887 76.066p Ordinary
 14:45:29 - 10-Apr-26
Buy* 6,571 76.05p Ordinary
 14:05:14 - 10-Apr-26
Sell* 70 74.00p Ordinary
 13:51:13 - 10-Apr-26
Buy* 250 76.05p Ordinary
 13:43:40 - 10-Apr-26
Buy* 1,328 76.066p Ordinary
 13:11:48 - 10-Apr-26
Buy* 7 77.00p Ordinary
 12:38:45 - 10-Apr-26
Sell* 17,000 74.30p Ordinary
 12:32:32 - 10-Apr-26
Buy* 419 76.10p Ordinary
 12:27:24 - 10-Apr-26
Buy* 262 76.10p Ordinary
 12:27:23 - 10-Apr-26
Buy* 135 76.10p Ordinary
 12:27:23 - 10-Apr-26
Buy* 129 77.00p Ordinary
 12:18:59 - 10-Apr-26
Buy* 5,000 76.10p Ordinary
 11:28:59 - 10-Apr-26
Sell* 5,000 74.30p Ordinary
 11:21:10 - 10-Apr-26
Buy* 4,141 76.10p Ordinary
 11:21:02 - 10-Apr-26
Buy* 2,461 76.10p Ordinary
 10:23:01 - 10-Apr-26
Sell* 7,323 75.00p Ordinary
 09:55:09 - 10-Apr-26
Buy* 5,000 76.00p Ordinary
 09:42:29 - 10-Apr-26
Buy* 3,000 76.00p Ordinary
 09:19:13 - 10-Apr-26
Buy* 1,306 76.00p Ordinary
 09:18:58 - 10-Apr-26
Buy* 14 77.00p Ordinary
 09:16:13 - 10-Apr-26
Buy* 486 76.00p Ordinary
 09:15:25 - 10-Apr-26
Sell* 1 74.00p Ordinary
 08:41:06 - 10-Apr-26
Buy* 300 76.00p Ordinary
 08:40:50 - 10-Apr-26
Buy* 44 77.00p Ordinary
 08:37:35 - 10-Apr-26
Buy* 2 77.00p Ordinary
 08:37:03 - 10-Apr-26
Sell* 65 74.00p Ordinary
 08:36:06 - 10-Apr-26
Buy* 657 76.00p Ordinary
 08:35:52 - 10-Apr-26
Buy* 4 77.00p SI Trade
 08:29:44 - 10-Apr-26
Buy* 5 77.00p SI Trade
 08:29:44 - 10-Apr-26
Buy* 1 77.00p SI Trade
 08:29:44 - 10-Apr-26
Buy* 4,500 76.00p Ordinary
 08:22:48 - 10-Apr-26
Buy* 70 77.00p Ordinary
 08:08:13 - 10-Apr-26
Sell* 23 74.00p SI Trade
 08:04:48 - 10-Apr-26
Buy* 5 77.00p SI Trade
 08:04:48 - 10-Apr-26
Sell* 13 74.00p SI Trade
 08:04:48 - 10-Apr-26
Sell* 22 74.00p SI Trade
 08:04:48 - 10-Apr-26
Buy* 200 77.00p SI Trade
 08:04:48 - 10-Apr-26
Buy* 22 77.00p SI Trade
 08:04:48 - 10-Apr-26
Buy* 1 77.00p SI Trade
 08:04:48 - 10-Apr-26
Buy* 3 77.00p SI Trade
 08:04:48 - 10-Apr-26
Buy* 324 77.00p SI Trade
 08:04:48 - 10-Apr-26
Buy* 1,315 76.00p Ordinary
 16:12:56 - 09-Apr-26
Buy* 5,000 76.00p Ordinary
 15:57:45 - 09-Apr-26
Sell* 2,500 74.24p Ordinary
 15:55:29 - 09-Apr-26
Sell* 10,000 74.24p Ordinary
 15:54:31 - 09-Apr-26
FTSE 100 Latest
Value10,581.71
Change22.13