Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Michelmersh Brick Holdings (MBH) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 30,000 83.00p Uncrossing Trade
 16:35:00 - 07-Jan-26
Sell* 285 83.35p Ordinary
 16:28:56 - 07-Jan-26
Unknown* 2,000 84.00p Ordinary
 15:17:39 - 07-Jan-26
Sell* 900 83.10p Ordinary
 15:16:01 - 07-Jan-26
Sell* 4,000 83.35p Ordinary
 15:05:28 - 07-Jan-26
Unknown* 600 84.00p Ordinary
 14:05:34 - 07-Jan-26
Unknown* 500 84.00p Ordinary
 12:06:44 - 07-Jan-26
Unknown* 1,500 84.00p Ordinary
 11:57:37 - 07-Jan-26
Sell* 15,596 83.35p Ordinary
 11:52:01 - 07-Jan-26
Buy* 117 84.998p Ordinary
 10:54:55 - 07-Jan-26
Unknown* 1,558 84.00p Ordinary
 10:45:27 - 07-Jan-26
Unknown* 6,173 84.00p Ordinary
 10:26:50 - 07-Jan-26
Unknown* 500 84.00p Ordinary
 10:02:37 - 07-Jan-26
Sell* 2,100 83.35p Ordinary
 09:24:14 - 07-Jan-26
Buy* 117 85.00p SI Trade
 09:07:47 - 07-Jan-26
Buy* 50 85.00p SI Trade
 09:07:47 - 07-Jan-26
Buy* 5 85.00p SI Trade
 09:07:47 - 07-Jan-26
Sell* 10 83.00p SI Trade
 09:07:47 - 07-Jan-26
Buy* 2 85.00p SI Trade
 09:07:47 - 07-Jan-26
Buy* 120 85.00p SI Trade
 09:07:47 - 07-Jan-26
Buy* 1 83.999p Ordinary
 09:07:42 - 07-Jan-26
Buy* 20,000 83.80p Ordinary
 09:05:55 - 07-Jan-26
Buy* 464 83.80p Ordinary
 09:04:16 - 07-Jan-26
Sell* 5,128 83.1161p Ordinary
 09:02:13 - 07-Jan-26
Buy* 10 83.999p Ordinary
 08:43:09 - 07-Jan-26
Buy* 98 83.80p Ordinary
 08:28:07 - 07-Jan-26
Buy* 465 83.80p Ordinary
 08:08:44 - 07-Jan-26
Buy* 16 83.999p Ordinary
 08:07:54 - 07-Jan-26
Buy* 5,952 83.80p Ordinary
 08:06:59 - 07-Jan-26
Sell* 4,409 83.00p Negotiated Trade
 15:56:18 - 06-Jan-26
Sell* 5,000 83.00p Ordinary
 15:28:34 - 06-Jan-26
Buy* 2,828 84.00p Ordinary
 15:26:47 - 06-Jan-26
Buy* 10,000 83.70p Ordinary
 15:26:13 - 06-Jan-26
Buy* 596 83.88p Ordinary
 15:26:13 - 06-Jan-26
Buy* 10 83.999p Ordinary
 15:26:13 - 06-Jan-26
Buy* 15 84.00p SI Trade
 15:26:12 - 06-Jan-26
Buy* 600 84.00p SI Trade
 15:26:12 - 06-Jan-26
Buy* 5 84.00p SI Trade
 15:26:12 - 06-Jan-26
Unknown* 0 84.00p SI Trade
 15:26:12 - 06-Jan-26
Buy* 20 84.00p SI Trade
 15:26:12 - 06-Jan-26
Buy* 1 84.00p SI Trade
 15:26:12 - 06-Jan-26
Buy* 1 84.00p SI Trade
 15:26:12 - 06-Jan-26
Buy* 14 84.00p SI Trade
 15:26:12 - 06-Jan-26
Sell* 7,500 83.975p Ordinary
 15:07:31 - 06-Jan-26
Buy* 2 85.00p SI Trade
 14:44:24 - 06-Jan-26
Buy* 1 85.00p SI Trade
 14:44:24 - 06-Jan-26
Buy* 30 85.00p SI Trade
 14:44:24 - 06-Jan-26
Buy* 1 85.00p SI Trade
 14:44:24 - 06-Jan-26
Buy* 1 85.00p SI Trade
 14:44:24 - 06-Jan-26
Buy* 5 85.00p SI Trade
 14:44:24 - 06-Jan-26
Buy* 78 85.00p SI Trade
 14:44:24 - 06-Jan-26
Buy* 209 85.00p SI Trade
 14:44:24 - 06-Jan-26
Buy* 117 85.00p SI Trade
 14:44:24 - 06-Jan-26
Buy* 22 85.00p SI Trade
 14:44:24 - 06-Jan-26
Buy* 50 85.00p SI Trade
 14:44:24 - 06-Jan-26
Buy* 5 85.00p SI Trade
 14:44:24 - 06-Jan-26
Buy* 117 85.00p SI Trade
 14:44:24 - 06-Jan-26
Buy* 23 85.00p SI Trade
 14:44:24 - 06-Jan-26
Buy* 11 85.00p SI Trade
 14:44:24 - 06-Jan-26
Buy* 32 85.00p SI Trade
 14:44:24 - 06-Jan-26
Buy* 2 85.00p SI Trade
 14:44:24 - 06-Jan-26
Buy* 17 85.00p SI Trade
 14:44:24 - 06-Jan-26
Buy* 1 85.00p SI Trade
 14:44:24 - 06-Jan-26
Buy* 4 85.00p SI Trade
 14:44:24 - 06-Jan-26
Buy* 10 85.00p SI Trade
 14:44:24 - 06-Jan-26
Buy* 4 85.00p SI Trade
 14:44:24 - 06-Jan-26
Buy* 250 85.00p SI Trade
 14:44:24 - 06-Jan-26
Buy* 23 85.00p SI Trade
 14:44:24 - 06-Jan-26
Sell* 16,612 83.00p Ordinary
 14:44:15 - 06-Jan-26
Sell* 3,554 83.975p Ordinary
 14:43:07 - 06-Jan-26
Sell* 4,403 83.575p Ordinary
 14:32:01 - 06-Jan-26
Buy* 58 84.998p Ordinary
 14:02:50 - 06-Jan-26
Unknown* 1,000 84.00p Ordinary
 14:01:04 - 06-Jan-26
Unknown* 2,366 84.00p Ordinary
 13:59:41 - 06-Jan-26
Sell* 3,703 83.575p Ordinary
 13:59:35 - 06-Jan-26
Unknown* 1,792 84.00p Ordinary
 13:42:45 - 06-Jan-26
Sell* 500 83.575p Ordinary
 13:36:11 - 06-Jan-26
Sell* 3,459 83.55p Ordinary
 12:45:56 - 06-Jan-26
Sell* 1,826 83.55p Ordinary
 12:44:56 - 06-Jan-26
Sell* 4,409 83.50p Ordinary
 12:41:00 - 06-Jan-26
Sell* 2,432 83.55p Ordinary
 12:13:02 - 06-Jan-26
Unknown* 3,478 84.00p Ordinary
 11:54:58 - 06-Jan-26
Sell* 539 83.55p Ordinary
 11:54:25 - 06-Jan-26
Buy* 15,000 84.50p Ordinary
 11:28:43 - 06-Jan-26
Unknown* 1,600 84.00p Ordinary
 11:23:34 - 06-Jan-26
Sell* 16,000 83.92p Ordinary
 11:09:28 - 06-Jan-26
Sell* 13,000 83.95p Ordinary
 11:04:36 - 06-Jan-26
Sell* 700 83.30p Ordinary
 11:04:22 - 06-Jan-26
Unknown* 17,000 84.00p Ordinary
 10:51:11 - 06-Jan-26
Buy* 11 84.998p Ordinary
 10:19:44 - 06-Jan-26
Sell* 250 83.95p Ordinary
 10:17:40 - 06-Jan-26
Buy* 11 84.998p Ordinary
 09:30:28 - 06-Jan-26
Sell* 5,944 83.95p Ordinary
 09:10:38 - 06-Jan-26
Buy* 11 84.998p Ordinary
 09:10:17 - 06-Jan-26
Buy* 4 84.998p Ordinary
 09:06:55 - 06-Jan-26
Sell* 1,500 83.95p Ordinary
 08:46:45 - 06-Jan-26
Sell* 20 83.25p Ordinary
 08:42:32 - 06-Jan-26
Buy* 2 84.998p Ordinary
 08:34:10 - 06-Jan-26
Sell* 1,191 83.95p Ordinary
 08:02:46 - 06-Jan-26
Sell* 3,739 83.30p Ordinary
 16:26:07 - 05-Jan-26
Sell* 2,381 83.99p Ordinary
 16:25:10 - 05-Jan-26
Sell* 764 83.99p Ordinary
 16:14:26 - 05-Jan-26
Unknown* 5,947 84.00p Ordinary
 16:13:02 - 05-Jan-26
Unknown* 500 84.00p Ordinary
 16:08:37 - 05-Jan-26
Sell* 5,855 83.00p Negotiated Trade
 16:06:41 - 05-Jan-26
Sell* 7,500 83.15p Ordinary
 16:04:05 - 05-Jan-26
Sell* 7,457 83.31p Ordinary
 16:03:04 - 05-Jan-26
Unknown* 1,190 84.00p Ordinary
 15:31:37 - 05-Jan-26
Sell* 5 83.032p Ordinary
 15:26:23 - 05-Jan-26
Unknown* 2,086 84.00p Ordinary
 15:12:56 - 05-Jan-26
Buy* 23 84.996p Ordinary
 15:04:58 - 05-Jan-26
Buy* 235 84.996p Ordinary
 15:02:14 - 05-Jan-26
Unknown* 107 84.00p Ordinary
 14:49:03 - 05-Jan-26
Sell* 5,855 83.50p Ordinary
 14:40:44 - 05-Jan-26
Sell* 101 83.31p Ordinary
 14:35:53 - 05-Jan-26
Sell* 330 83.31p Ordinary
 14:31:09 - 05-Jan-26
Sell* 2,208 83.30p Ordinary
 14:12:48 - 05-Jan-26
Sell* 154 83.15p Ordinary
 13:46:02 - 05-Jan-26
Buy* 20 84.948p Ordinary
 12:57:12 - 05-Jan-26
Unknown* 200 84.00p Ordinary
 12:49:38 - 05-Jan-26
Unknown* 2,389 84.00p Ordinary
 12:13:14 - 05-Jan-26
Sell* 5,780 83.25p Ordinary
 11:47:55 - 05-Jan-26
Buy* 150 85.00p SI Trade
 11:39:23 - 05-Jan-26
Buy* 6 85.00p SI Trade
 11:39:23 - 05-Jan-26
Buy* 10 85.00p SI Trade
 11:39:23 - 05-Jan-26
Buy* 2 85.00p SI Trade
 11:39:23 - 05-Jan-26
Buy* 3 85.00p SI Trade
 11:39:23 - 05-Jan-26
Buy* 10 85.00p SI Trade
 11:39:23 - 05-Jan-26
Sell* 9,265 83.3765p Ordinary
 11:39:07 - 05-Jan-26
Unknown* 3,000 84.50p Ordinary
 11:09:53 - 05-Jan-26
Sell* 11,835 84.489p Ordinary
 10:56:48 - 05-Jan-26
Sell* 893 83.00p SI Trade
 10:53:54 - 05-Jan-26
Buy* 290 86.00p SI Trade
 10:53:54 - 05-Jan-26
Sell* 18,000 83.36p Ordinary
 10:53:35 - 05-Jan-26
Unknown* 116 84.50p Ordinary
 10:48:20 - 05-Jan-26
Sell* 4,675 83.45p Ordinary
 10:43:52 - 05-Jan-26
Sell* 631 83.3765p Ordinary
 10:42:38 - 05-Jan-26
Sell* 4,865 83.45p Ordinary
 10:38:32 - 05-Jan-26
Unknown* 2,000 84.50p Ordinary
 10:37:49 - 05-Jan-26
Sell* 1,027 83.45p Ordinary
 10:37:24 - 05-Jan-26
Sell* 7,500 83.00p Ordinary
 10:35:16 - 05-Jan-26
Buy* 581 86.00p SI Trade
 10:33:03 - 05-Jan-26
Buy* 1 86.00p SI Trade
 10:33:03 - 05-Jan-26
Sell* 29 84.00p SI Trade
 10:33:03 - 05-Jan-26
Buy* 6 85.95p Ordinary
 10:28:12 - 05-Jan-26
Unknown* 4,619 85.00p Ordinary
 10:02:24 - 05-Jan-26
Sell* 2,037 84.30p Ordinary
 10:01:33 - 05-Jan-26
Sell* 8,611 84.25p Ordinary
 09:34:57 - 05-Jan-26
Buy* 25 87.00p SI Trade
 09:29:32 - 05-Jan-26
Sell* 15,000 84.50p Ordinary
 09:29:05 - 05-Jan-26
Sell* 101 84.00p SI Trade
 09:07:31 - 05-Jan-26
Unknown* 62,108 84.00p Negotiated Trade
 09:07:19 - 05-Jan-26
Buy* 4 88.00p SI Trade
 09:03:26 - 05-Jan-26
Buy* 2 88.00p SI Trade
 09:03:26 - 05-Jan-26
Sell* 50 84.00p SI Trade
 09:03:26 - 05-Jan-26
Buy* 5 88.00p SI Trade
 09:03:26 - 05-Jan-26
Buy* 10 88.00p SI Trade
 09:03:26 - 05-Jan-26
Buy* 300 88.00p SI Trade
 09:03:26 - 05-Jan-26
Buy* 5 88.00p SI Trade
 09:03:26 - 05-Jan-26
Buy* 2 88.00p SI Trade
 09:03:26 - 05-Jan-26
Buy* 62 88.00p SI Trade
 09:03:26 - 05-Jan-26
Buy* 6 88.00p SI Trade
 09:03:26 - 05-Jan-26
Buy* 7 88.00p SI Trade
 09:03:26 - 05-Jan-26
Sell* 23 84.00p SI Trade
 09:03:26 - 05-Jan-26
Buy* 14 88.00p SI Trade
 09:03:26 - 05-Jan-26
Buy* 38 88.00p SI Trade
 09:03:26 - 05-Jan-26
Sell* 8,000 85.00p Ordinary
 09:03:07 - 05-Jan-26
Sell* 500 85.15p Ordinary
 09:01:50 - 05-Jan-26
Sell* 15,000 85.33p Ordinary
 08:32:37 - 05-Jan-26
Sell* 1,000 85.33p Ordinary
 08:19:16 - 05-Jan-26
Sell* 1,382 86.00p Ordinary
 08:06:24 - 05-Jan-26
Buy* 1,303 87.222p Ordinary
 08:00:18 - 05-Jan-26
Buy* 1 88.00p SI Trade
 16:12:29 - 02-Jan-26
Buy* 1,950 86.70p Ordinary
 16:12:20 - 02-Jan-26
Buy* 2 86.998p Ordinary
 16:08:00 - 02-Jan-26
Sell* 20 85.00p SI Trade
 15:09:36 - 02-Jan-26
Sell* 10 85.00p SI Trade
 15:09:36 - 02-Jan-26
Sell* 10 85.00p SI Trade
 15:09:36 - 02-Jan-26
Sell* 10 85.00p SI Trade
 15:09:36 - 02-Jan-26
Sell* 10 85.00p SI Trade
 15:09:36 - 02-Jan-26
Sell* 20 85.00p SI Trade
 15:09:36 - 02-Jan-26
Sell* 10 85.00p SI Trade
 15:09:36 - 02-Jan-26
Buy* 68 87.00p SI Trade
 15:09:36 - 02-Jan-26
Buy* 7,798 86.22p Ordinary
 15:09:16 - 02-Jan-26
Sell* 110 85.00p Ordinary
 14:48:20 - 02-Jan-26
Buy* 33 87.00p SI Trade
 14:35:57 - 02-Jan-26
Sell* 150 84.00p SI Trade
 14:35:57 - 02-Jan-26
Sell* 4 84.00p SI Trade
 14:35:57 - 02-Jan-26
Buy* 11 87.00p SI Trade
 14:35:57 - 02-Jan-26
Sell* 10 84.00p SI Trade
 14:35:57 - 02-Jan-26
Buy* 287 87.00p SI Trade
 14:35:57 - 02-Jan-26
Buy* 55 87.00p SI Trade
 14:35:57 - 02-Jan-26
Buy* 38 87.00p SI Trade
 14:35:57 - 02-Jan-26
Buy* 1 87.00p SI Trade
 14:35:57 - 02-Jan-26
Buy* 2 87.00p SI Trade
 14:35:57 - 02-Jan-26
Buy* 8 87.00p SI Trade
 14:35:57 - 02-Jan-26
Buy* 3 87.00p SI Trade
 14:35:57 - 02-Jan-26
Buy* 13 87.00p SI Trade
 14:35:57 - 02-Jan-26
Buy* 8 87.00p SI Trade
 14:35:57 - 02-Jan-26
Buy* 5 87.00p SI Trade
 14:35:57 - 02-Jan-26
FTSE 100 Latest
Value10,048.21
Change-74.52