Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Michelmersh Brick Holdings (MBH) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 366 78.56p Ordinary
 16:16:17 - 03-Aug-26
Sell* 500 77.00p Ordinary
 15:28:04 - 03-Aug-26
Buy* 38 80.9662p Ordinary
 13:51:04 - 03-Aug-26
Sell* 2,000 77.52p Ordinary
 13:14:43 - 03-Aug-26
Sell* 1,000 78.80p Ordinary
 12:56:20 - 03-Aug-26
Sell* 30,000 77.75p Ordinary
 11:45:50 - 03-Aug-26
Buy* 1 80.95p Ordinary
 10:19:48 - 03-Aug-26
Buy* 235 81.00p Ordinary
 10:11:56 - 03-Aug-26
Buy* 14 81.00p SI Trade
 10:11:56 - 03-Aug-26
Buy* 37 81.00p SI Trade
 10:11:56 - 03-Aug-26
Buy* 29 81.00p SI Trade
 10:11:56 - 03-Aug-26
Sell* 15,009 77.95p Ordinary
 09:52:56 - 03-Aug-26
Buy* 4 81.00p SI Trade
 09:29:58 - 03-Aug-26
Sell* 9 77.00p SI Trade
 09:29:58 - 03-Aug-26
Sell* 1 77.00p SI Trade
 09:29:58 - 03-Aug-26
Buy* 3 81.00p SI Trade
 09:29:58 - 03-Aug-26
Buy* 1 81.00p SI Trade
 09:29:58 - 03-Aug-26
Buy* 7 81.00p SI Trade
 09:29:58 - 03-Aug-26
Buy* 2 81.00p SI Trade
 09:29:58 - 03-Aug-26
Buy* 258 81.00p SI Trade
 09:29:58 - 03-Aug-26
Buy* 2 81.00p SI Trade
 09:29:58 - 03-Aug-26
Buy* 25 81.00p SI Trade
 09:29:58 - 03-Aug-26
Buy* 5 81.00p SI Trade
 09:29:58 - 03-Aug-26
Buy* 14 81.00p SI Trade
 09:29:58 - 03-Aug-26
Sell* 117 77.00p SI Trade
 09:29:58 - 03-Aug-26
Buy* 2 81.00p SI Trade
 09:29:58 - 03-Aug-26
Buy* 16 81.00p SI Trade
 09:29:58 - 03-Aug-26
Buy* 25,380 78.80p Ordinary
 08:54:32 - 03-Aug-26
Buy* 19 80.00p Ordinary
 08:32:04 - 03-Aug-26
Unknown* 50,000 78.90p Ordinary
 08:30:40 - 03-Aug-26
Unknown* 38,022 78.90p Ordinary
 08:29:46 - 03-Aug-26
Buy* 117 78.90p Ordinary
 08:18:50 - 03-Aug-26
Sell* 2,480 77.90p Ordinary
 08:16:44 - 03-Aug-26
Sell* 11,500 77.00p Uncrossing Trade
 16:35:27 - 31-Jul-26
Sell* 1,032 77.90p Ordinary
 16:08:23 - 31-Jul-26
Sell* 336 77.75p Ordinary
 16:06:27 - 31-Jul-26
Unknown* 5,862 78.50p Ordinary
 16:05:42 - 31-Jul-26
Sell* 1,552 77.90p Ordinary
 13:49:04 - 31-Jul-26
Unknown* 50,000 78.25p Ordinary
 13:41:29 - 31-Jul-26
Buy* 2 80.00p SI Trade
 13:35:18 - 31-Jul-26
Buy* 1 80.00p SI Trade
 13:35:18 - 31-Jul-26
Buy* 63 80.00p SI Trade
 13:35:18 - 31-Jul-26
Buy* 6 80.00p SI Trade
 13:35:18 - 31-Jul-26
Buy* 2 80.00p SI Trade
 13:35:18 - 31-Jul-26
Buy* 2 80.00p SI Trade
 13:35:18 - 31-Jul-26
Sell* 2 77.00p SI Trade
 13:35:18 - 31-Jul-26
Buy* 50 80.00p SI Trade
 13:35:18 - 31-Jul-26
Buy* 3 80.00p SI Trade
 13:35:18 - 31-Jul-26
Buy* 2 80.00p SI Trade
 13:35:18 - 31-Jul-26
Buy* 125 80.00p SI Trade
 13:35:18 - 31-Jul-26
Sell* 28 77.00p SI Trade
 13:35:18 - 31-Jul-26
Buy* 25 80.00p SI Trade
 13:35:18 - 31-Jul-26
Buy* 1 80.00p SI Trade
 13:35:18 - 31-Jul-26
Sell* 5 77.00p SI Trade
 13:35:18 - 31-Jul-26
Sell* 283 77.00p SI Trade
 13:35:18 - 31-Jul-26
Sell* 40 78.25p Ordinary
 13:17:59 - 31-Jul-26
Buy* 114 78.90p Ordinary
 13:17:10 - 31-Jul-26
Buy* 1,125 80.00p Ordinary
 13:05:00 - 31-Jul-26
Buy* 5,000 78.90p Ordinary
 11:39:14 - 31-Jul-26
Buy* 562 80.00p Ordinary
 10:41:47 - 31-Jul-26
Sell* 5,747 78.25p Ordinary
 09:34:40 - 31-Jul-26
Buy* 10,000 79.00p Ordinary
 09:19:04 - 31-Jul-26
Sell* 6,000 78.25p Ordinary
 09:14:00 - 31-Jul-26
Sell* 10 77.00p Ordinary
 08:32:22 - 31-Jul-26
Sell* 368 78.25p Ordinary
 08:08:16 - 31-Jul-26
Buy* 32 80.00p Ordinary
 08:04:24 - 31-Jul-26
Unknown* 4,443 78.50p Negotiated Trade
 16:37:47 - 30-Jul-26
Unknown* 4,443 78.50p Ordinary
 16:37:07 - 30-Jul-26
Unknown* -4,443 78.50p Ordinary
Correction
 16:37:07 - 30-Jul-26
Unknown* 4,443 78.50p Ordinary
 16:37:07 - 30-Jul-26
Unknown* 4,781 78.50p Ordinary
 16:16:32 - 30-Jul-26
Unknown* 10,000 78.50p Ordinary
 16:00:51 - 30-Jul-26
Buy* 5,385 78.56p Ordinary
 14:50:09 - 30-Jul-26
Buy* 800 78.56p Ordinary
 14:41:09 - 30-Jul-26
Unknown* 548 78.50p Ordinary
 13:30:54 - 30-Jul-26
Unknown* 5,000 78.50p Ordinary
 13:22:38 - 30-Jul-26
Buy* 1 79.9625p Ordinary
 12:11:28 - 30-Jul-26
Sell* 306 77.52p Ordinary
 12:08:20 - 30-Jul-26
Unknown* 0 77.00p SI Trade
 10:33:06 - 30-Jul-26
Buy* 25 80.00p SI Trade
 10:33:06 - 30-Jul-26
Buy* 31 80.00p SI Trade
 10:33:06 - 30-Jul-26
Sell* 612 77.00p Ordinary
 10:11:57 - 30-Jul-26
Unknown* 2,000 78.50p Ordinary
 09:37:00 - 30-Jul-26
Sell* 15 77.00p Ordinary
 08:41:10 - 30-Jul-26
Buy* 31 80.00p Ordinary
 08:36:04 - 30-Jul-26
Buy* 9 79.00p Ordinary
 08:30:04 - 30-Jul-26
Buy* 5 80.00p SI Trade
 08:04:48 - 30-Jul-26
Buy* 7 80.00p SI Trade
 08:04:48 - 30-Jul-26
Buy* 2 80.00p SI Trade
 08:04:48 - 30-Jul-26
Buy* 12 80.00p SI Trade
 08:04:48 - 30-Jul-26
Buy* 2 80.00p SI Trade
 08:04:48 - 30-Jul-26
Buy* 15 80.00p SI Trade
 08:04:48 - 30-Jul-26
Buy* 2 80.00p SI Trade
 08:04:48 - 30-Jul-26
Sell* 125 77.00p SI Trade
 08:04:48 - 30-Jul-26
Buy* 12 80.00p Ordinary
 14:11:21 - 29-Jul-26
Buy* 654 79.40p Ordinary
 12:29:27 - 29-Jul-26
Buy* 1,032 78.685p Ordinary
 11:00:17 - 29-Jul-26
Buy* 5,230 78.65p Ordinary
 10:26:48 - 29-Jul-26
Buy* 37 79.50p Ordinary
 08:46:56 - 29-Jul-26
Buy* 20,000 78.80p Ordinary
 16:23:05 - 28-Jul-26
Buy* 1,737 78.65p Ordinary
 15:49:15 - 28-Jul-26
Buy* 802 78.80p Ordinary
 15:40:06 - 28-Jul-26
Buy* 513 78.80p Ordinary
 15:25:31 - 28-Jul-26
Buy* 1,257 79.50p Ordinary
 15:14:58 - 28-Jul-26
Sell* 8 77.00p SI Trade
 14:58:53 - 28-Jul-26
Buy* 6 80.00p SI Trade
 14:58:53 - 28-Jul-26
Buy* 19 80.00p SI Trade
 14:58:53 - 28-Jul-26
Buy* 8 80.00p SI Trade
 14:58:53 - 28-Jul-26
Buy* 12 80.00p SI Trade
 14:58:53 - 28-Jul-26
Buy* 516 78.65p Ordinary
 13:54:44 - 28-Jul-26
Buy* 5,000 78.65p Ordinary
 13:40:55 - 28-Jul-26
Buy* 4,385 79.80p Ordinary
 13:38:16 - 28-Jul-26
Buy* 17,543 79.80p Ordinary
 13:29:51 - 28-Jul-26
Buy* 2,000 79.84p Ordinary
 12:37:49 - 28-Jul-26
Buy* 1 79.9625p Ordinary
 12:30:25 - 28-Jul-26
Buy* 3,574 78.65p Ordinary
 12:29:31 - 28-Jul-26
Sell* 1,263 77.90p Ordinary
 12:23:57 - 28-Jul-26
Buy* 100 79.84p Ordinary
 12:12:31 - 28-Jul-26
Buy* 8,000 78.675p Ordinary
 10:53:15 - 28-Jul-26
Buy* 1,291 78.675p Ordinary
 10:15:42 - 28-Jul-26
Buy* 3,754 79.80p Ordinary
 10:06:58 - 28-Jul-26
Buy* 8 80.00p Ordinary
 09:30:07 - 28-Jul-26
Buy* 179 79.80p Ordinary
 09:09:54 - 28-Jul-26
Buy* 1 80.00p SI Trade
 08:14:42 - 28-Jul-26
Buy* 1 80.00p SI Trade
 08:14:42 - 28-Jul-26
Buy* 3 80.00p SI Trade
 08:14:42 - 28-Jul-26
Buy* 5 80.00p SI Trade
 08:14:42 - 28-Jul-26
Buy* 15 80.00p SI Trade
 08:14:42 - 28-Jul-26
Buy* 2 80.00p SI Trade
 08:14:42 - 28-Jul-26
Sell* 81 77.00p SI Trade
 08:14:42 - 28-Jul-26
Buy* 1 80.00p SI Trade
 08:14:42 - 28-Jul-26
Buy* 7 80.00p SI Trade
 08:14:42 - 28-Jul-26
Buy* 13,150 79.222p Ordinary
 16:25:32 - 27-Jul-26
Buy* 5,367 78.622p Ordinary
 14:49:53 - 27-Jul-26
Buy* 1,907 78.622p Ordinary
 14:26:49 - 27-Jul-26
Buy* 1 80.00p SI Trade
 13:17:48 - 27-Jul-26
Buy* 6 80.00p SI Trade
 13:17:48 - 27-Jul-26
Unknown* 3,000 78.50p Ordinary
 12:22:57 - 27-Jul-26
Unknown* 307 78.50p Ordinary
 12:22:41 - 27-Jul-26
Buy* 3 80.00p Ordinary
 09:45:54 - 27-Jul-26
Buy* 29 80.00p SI Trade
 09:35:40 - 27-Jul-26
Buy* 1 80.00p SI Trade
 09:35:40 - 27-Jul-26
Buy* 23 80.00p SI Trade
 09:35:40 - 27-Jul-26
Buy* 4 80.00p SI Trade
 09:35:40 - 27-Jul-26
Buy* 2 80.00p SI Trade
 09:35:40 - 27-Jul-26
Buy* 5 80.00p SI Trade
 09:35:40 - 27-Jul-26
Buy* 25 80.00p SI Trade
 09:35:40 - 27-Jul-26
Buy* 6 80.00p SI Trade
 09:35:40 - 27-Jul-26
Buy* 20,000 79.15p Ordinary
 09:35:08 - 27-Jul-26
Buy* 252 80.00p Ordinary
 09:21:51 - 27-Jul-26
Buy* 2 80.00p SI Trade
 09:18:31 - 27-Jul-26
Buy* 28 80.00p SI Trade
 09:18:31 - 27-Jul-26
Buy* 21 80.00p SI Trade
 09:18:31 - 27-Jul-26
Buy* 2 80.00p SI Trade
 09:18:31 - 27-Jul-26
Buy* 1 80.00p SI Trade
 09:18:31 - 27-Jul-26
Buy* 2 80.00p SI Trade
 09:18:31 - 27-Jul-26
Sell* 26 77.00p SI Trade
 09:18:31 - 27-Jul-26
Buy* 3 80.00p SI Trade
 09:18:31 - 27-Jul-26
Buy* 113 80.00p Ordinary
 08:44:54 - 27-Jul-26
Buy* 30 80.00p Ordinary
 08:35:04 - 27-Jul-26
Sell* 3 77.105p Ordinary
 08:24:19 - 27-Jul-26
Buy* 1,155 79.222p Ordinary
 08:16:20 - 27-Jul-26
Buy* 30,000 80.00p Ordinary
 08:15:10 - 27-Jul-26
Unknown* 62,493 80.00p Ordinary
 08:14:51 - 27-Jul-26
Buy* 462 80.00p Ordinary
 08:01:44 - 27-Jul-26
Buy* 467 80.00p Ordinary
 08:00:00 - 27-Jul-26
Buy* 291 78.80p Ordinary
 16:17:23 - 24-Jul-26
Sell* 1,500 77.75p Ordinary
 15:49:19 - 24-Jul-26
Sell* 6,878 78.00p Negotiated Trade
 15:49:17 - 24-Jul-26
Sell* 6,878 78.375p Ordinary
 15:08:36 - 24-Jul-26
Buy* 11,915 78.00p Ordinary
 13:41:40 - 24-Jul-26
Buy* 641 78.00p Ordinary
 13:29:59 - 24-Jul-26
Buy* 2,300 78.00p Ordinary
 13:29:58 - 24-Jul-26
Buy* 450 78.00p Ordinary
 13:29:58 - 24-Jul-26
Buy* 65 78.00p SI Trade
 13:29:58 - 24-Jul-26
Sell* 1,269 78.222p Ordinary
 13:23:43 - 24-Jul-26
Sell* 11,000 78.375p Ordinary
 12:50:27 - 24-Jul-26
Sell* 7,000 78.375p Ordinary
 12:46:08 - 24-Jul-26
Sell* 5,000 78.00p Ordinary
 12:32:33 - 24-Jul-26
Sell* 14 78.00p SI Trade
 12:32:31 - 24-Jul-26
Buy* 75 79.00p SI Trade
 12:32:31 - 24-Jul-26
Sell* 5,000 78.00p Ordinary
 12:32:26 - 24-Jul-26
Sell* 200 78.30p Ordinary
 12:03:07 - 24-Jul-26
Sell* 2,150 78.375p Ordinary
 11:58:59 - 24-Jul-26
Buy* 1,000 78.60p Ordinary
 10:39:14 - 24-Jul-26
Sell* 1,000 78.375p Ordinary
 10:17:12 - 24-Jul-26
Buy* 17 79.00p SI Trade
 10:05:07 - 24-Jul-26
Buy* 47 79.00p SI Trade
 10:05:07 - 24-Jul-26
Buy* 2 79.00p SI Trade
 10:05:07 - 24-Jul-26
Buy* 30 79.00p Ordinary
 09:49:14 - 24-Jul-26
Sell* 2,400 78.375p Ordinary
 09:46:57 - 24-Jul-26
Buy* 1,005 78.66p Ordinary
 09:15:27 - 24-Jul-26
Sell* 10,000 78.00p Ordinary
 08:26:37 - 24-Jul-26
Sell* 320 78.00p Ordinary
 08:25:22 - 24-Jul-26
Buy* 6,329 78.80p Ordinary
 08:25:20 - 24-Jul-26
Buy* 1 79.00p SI Trade
 08:25:19 - 24-Jul-26
Buy* 2 79.00p SI Trade
 08:25:19 - 24-Jul-26
Buy* 20 79.00p SI Trade
 08:25:19 - 24-Jul-26
Sell* 1 78.00p SI Trade
 08:25:19 - 24-Jul-26
Buy* 5 79.00p SI Trade
 08:25:19 - 24-Jul-26
FTSE 100 Latest
Value10,857.70
Change-10.35