| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30,860 | 79.75p | Suspected BUY Trade |
16:30:55 - 01-Jun-26 |
| Unknown* | 30,860 | 79.00p | Ordinary |
16:29:02 - 01-Jun-26 |
| Buy* | 5,424 | 79.10p | Ordinary |
16:26:25 - 01-Jun-26 |
| Sell* | 38 | 78.00p | Ordinary |
16:25:22 - 01-Jun-26 |
| Unknown* | 20,500 | 79.00p | Ordinary |
16:17:21 - 01-Jun-26 |
| Buy* | 7,000 | 79.80p | Ordinary |
16:15:51 - 01-Jun-26 |
| Buy* | 2,750 | 79.02p | Ordinary |
15:57:00 - 01-Jun-26 |
| Buy* | 6,256 | 79.80p | Ordinary |
15:48:44 - 01-Jun-26 |
| Buy* | 10,000 | 79.75p | Ordinary |
15:45:59 - 01-Jun-26 |
| Buy* | 116 | 79.75p | Ordinary |
15:36:39 - 01-Jun-26 |
| Unknown* | 5,000 | 79.00p | Ordinary |
15:14:13 - 01-Jun-26 |
| Buy* | 250 | 80.00p | Ordinary |
14:57:28 - 01-Jun-26 |
| Buy* | 250 | 80.00p | SI Trade |
14:57:28 - 01-Jun-26 |
| Unknown* | 40,000 | 78.49p | SI Trade |
14:56:58 - 01-Jun-26 |
| Buy* | 2,502 | 79.75p | Ordinary |
14:47:07 - 01-Jun-26 |
| Buy* | 750 | 79.80p | Ordinary |
14:46:24 - 01-Jun-26 |
| Buy* | 250 | 80.00p | Ordinary |
14:45:58 - 01-Jun-26 |
| Unknown* | 3,000 | 79.00p | Ordinary |
14:45:37 - 01-Jun-26 |
| Buy* | 22 | 80.00p | SI Trade |
14:45:29 - 01-Jun-26 |
| Sell* | 22 | 78.00p | SI Trade |
14:45:29 - 01-Jun-26 |
| Buy* | 190 | 80.00p | SI Trade |
14:45:29 - 01-Jun-26 |
| Buy* | 28 | 79.00p | Ordinary |
14:38:50 - 01-Jun-26 |
| Sell* | 140 | 78.00p | SI Trade |
14:37:58 - 01-Jun-26 |
| Sell* | 50 | 78.00p | SI Trade |
14:37:58 - 01-Jun-26 |
| Buy* | 445 | 79.00p | SI Trade |
14:37:58 - 01-Jun-26 |
| Sell* | 25 | 78.00p | SI Trade |
14:37:58 - 01-Jun-26 |
| Sell* | 365 | 78.00p | SI Trade |
14:37:58 - 01-Jun-26 |
| Sell* | 50 | 78.00p | SI Trade |
14:37:58 - 01-Jun-26 |
| Buy* | 17 | 79.00p | SI Trade |
14:37:58 - 01-Jun-26 |
| Sell* | 5,555 | 78.391p | Ordinary |
14:37:58 - 01-Jun-26 |
| Sell* | 20 | 77.068p | Ordinary |
14:21:11 - 01-Jun-26 |
| Buy* | 4,769 | 79.00p | Ordinary |
13:55:54 - 01-Jun-26 |
| Buy* | 5,133 | 78.363p | Ordinary |
13:55:36 - 01-Jun-26 |
| Buy* | 4,344 | 79.00p | Ordinary |
13:36:09 - 01-Jun-26 |
| Buy* | 1,181 | 78.325p | Ordinary |
13:23:29 - 01-Jun-26 |
| Buy* | 14,991 | 78.30p | Ordinary |
12:44:27 - 01-Jun-26 |
| Buy* | 1,026 | 78.30p | Ordinary |
12:43:13 - 01-Jun-26 |
| Buy* | 15,874 | 78.275p | Ordinary |
12:40:48 - 01-Jun-26 |
| Buy* | 3,300 | 78.20p | Ordinary |
12:24:52 - 01-Jun-26 |
| Buy* | 6 | 79.00p | Ordinary |
12:13:12 - 01-Jun-26 |
| Buy* | 238 | 79.00p | SI Trade |
11:53:31 - 01-Jun-26 |
| Sell* | 476 | 77.00p | Ordinary |
11:43:20 - 01-Jun-26 |
| Sell* | 100 | 77.00p | SI Trade |
11:43:19 - 01-Jun-26 |
| Buy* | 246 | 79.00p | SI Trade |
11:43:19 - 01-Jun-26 |
| Buy* | 1 | 79.00p | SI Trade |
11:43:19 - 01-Jun-26 |
| Sell* | 10 | 77.00p | SI Trade |
11:43:19 - 01-Jun-26 |
| Buy* | 5 | 79.00p | SI Trade |
11:43:19 - 01-Jun-26 |
| Sell* | 626 | 77.00p | SI Trade |
11:43:19 - 01-Jun-26 |
| Buy* | 7 | 79.00p | SI Trade |
11:43:19 - 01-Jun-26 |
| Buy* | 5,300 | 78.20p | Ordinary |
11:10:59 - 01-Jun-26 |
| Buy* | 1 | 78.976p | Ordinary |
11:09:50 - 01-Jun-26 |
| Buy* | 1,260 | 79.00p | Ordinary |
11:03:49 - 01-Jun-26 |
| Sell* | 486 | 77.00p | Ordinary |
10:12:34 - 01-Jun-26 |
| Buy* | 253 | 79.00p | Ordinary |
10:12:33 - 01-Jun-26 |
| Unknown* | 0 | 79.00p | SI Trade |
10:12:33 - 01-Jun-26 |
| Sell* | 493 | 77.00p | SI Trade |
10:12:33 - 01-Jun-26 |
| Buy* | 18 | 79.00p | SI Trade |
10:12:33 - 01-Jun-26 |
| Sell* | 13 | 77.00p | SI Trade |
10:12:33 - 01-Jun-26 |
| Buy* | 20 | 79.00p | SI Trade |
10:12:33 - 01-Jun-26 |
| Buy* | 1 | 79.00p | SI Trade |
10:12:33 - 01-Jun-26 |
| Buy* | 2 | 79.00p | SI Trade |
10:12:33 - 01-Jun-26 |
| Buy* | 1 | 79.00p | SI Trade |
10:12:33 - 01-Jun-26 |
| Buy* | 1 | 79.00p | SI Trade |
10:12:33 - 01-Jun-26 |
| Sell* | 1 | 77.00p | SI Trade |
10:12:33 - 01-Jun-26 |
| Buy* | 1 | 79.00p | SI Trade |
10:12:33 - 01-Jun-26 |
| Buy* | 3 | 79.00p | SI Trade |
10:12:33 - 01-Jun-26 |
| Buy* | 2 | 79.00p | SI Trade |
10:12:33 - 01-Jun-26 |
| Sell* | 1 | 77.00p | SI Trade |
10:12:33 - 01-Jun-26 |
| Unknown* | 0 | 77.00p | SI Trade |
10:12:33 - 01-Jun-26 |
| Buy* | 10 | 79.00p | SI Trade |
10:12:33 - 01-Jun-26 |
| Buy* | 1 | 79.00p | SI Trade |
10:12:33 - 01-Jun-26 |
| Buy* | 2 | 79.00p | SI Trade |
10:12:33 - 01-Jun-26 |
| Buy* | 10 | 79.00p | SI Trade |
10:12:33 - 01-Jun-26 |
| Buy* | 56 | 79.00p | SI Trade |
10:12:33 - 01-Jun-26 |
| Buy* | 1 | 79.00p | SI Trade |
10:12:33 - 01-Jun-26 |
| Buy* | 33 | 79.00p | SI Trade |
10:12:33 - 01-Jun-26 |
| Buy* | 4 | 79.00p | SI Trade |
10:12:33 - 01-Jun-26 |
| Buy* | 25 | 79.00p | Ordinary |
10:07:34 - 01-Jun-26 |
| Buy* | 4,750 | 78.02p | Suspected BUY Trade |
09:45:36 - 01-Jun-26 |
| Buy* | 600 | 79.00p | Ordinary |
09:28:41 - 01-Jun-26 |
| Buy* | 13 | 79.00p | Ordinary |
09:02:59 - 01-Jun-26 |
| Buy* | 6 | 78.976p | Ordinary |
08:57:38 - 01-Jun-26 |
| Buy* | 25,478 | 78.50p | Ordinary |
08:47:46 - 01-Jun-26 |
| Buy* | 150 | 78.50p | Ordinary |
08:47:04 - 01-Jun-26 |
| Buy* | 6 | 78.976p | Ordinary |
08:45:09 - 01-Jun-26 |
| Sell* | 11 | 77.068p | Ordinary |
08:34:08 - 01-Jun-26 |
| Buy* | 40 | 78.976p | Ordinary |
08:31:11 - 01-Jun-26 |
| Buy* | 400 | 78.50p | Ordinary |
08:28:15 - 01-Jun-26 |
| Buy* | 976 | 78.50p | Ordinary |
08:15:36 - 01-Jun-26 |
| Buy* | 6 | 78.976p | Ordinary |
08:15:06 - 01-Jun-26 |
| Buy* | 630 | 79.00p | Ordinary |
08:08:12 - 01-Jun-26 |
| Buy* | 3,000 | 78.98p | Ordinary |
08:02:57 - 01-Jun-26 |
| Buy* | 3,117 | 78.9999p | Ordinary |
08:02:05 - 01-Jun-26 |
| Buy* | 311 | 79.00p | Ordinary |
08:00:25 - 01-Jun-26 |
| Buy* | 15,000 | 78.50p | Ordinary |
08:00:24 - 01-Jun-26 |
| Buy* | 1,000 | 78.98p | Ordinary |
08:00:05 - 01-Jun-26 |
| Buy* | 3,000 | 78.90p | Ordinary |
16:27:36 - 29-May-26 |
| Buy* | 633 | 78.90p | Ordinary |
15:38:48 - 29-May-26 |
| Sell* | 7,050 | 77.88p | Negotiated Trade |
15:28:58 - 29-May-26 |
| Buy* | 500 | 78.90p | Ordinary |
15:27:01 - 29-May-26 |
| Buy* | 1,000 | 78.88p | Ordinary |
15:07:02 - 29-May-26 |
| Sell* | 15,382 | 77.68p | Negotiated Trade |
15:03:09 - 29-May-26 |
| Buy* | 10,157 | 78.70p | Ordinary |
15:01:43 - 29-May-26 |
| Sell* | 1,435 | 77.00p | Ordinary |
14:37:20 - 29-May-26 |
| Buy* | 630 | 78.70p | Ordinary |
14:05:03 - 29-May-26 |
| Buy* | 39 | 78.70p | Ordinary |
13:58:20 - 29-May-26 |
| Sell* | 2,966 | 77.522p | Ordinary |
13:10:49 - 29-May-26 |
| Sell* | 850 | 77.52p | Ordinary |
12:54:54 - 29-May-26 |
| Sell* | 6,425 | 77.90p | Ordinary |
12:25:23 - 29-May-26 |
| Sell* | 5,000 | 77.90p | Ordinary |
12:21:10 - 29-May-26 |
| Buy* | 5,000 | 78.111p | Ordinary |
12:20:28 - 29-May-26 |
| Buy* | 969 | 78.90p | Ordinary |
11:11:20 - 29-May-26 |
| Buy* | 4,034 | 78.90p | Ordinary |
10:43:10 - 29-May-26 |
| Buy* | 4,000 | 78.90p | Ordinary |
10:33:46 - 29-May-26 |
| Buy* | 10,000 | 78.10p | Ordinary |
10:15:52 - 29-May-26 |
| Buy* | 400 | 78.51p | Ordinary |
10:10:33 - 29-May-26 |
| Buy* | 6 | 79.00p | SI Trade |
10:03:19 - 29-May-26 |
| Buy* | 1 | 79.00p | SI Trade |
10:03:19 - 29-May-26 |
| Buy* | 1,372 | 78.10p | Ordinary |
10:02:13 - 29-May-26 |
| Buy* | 1,261 | 78.98p | Ordinary |
10:00:32 - 29-May-26 |
| Buy* | 5,000 | 78.10p | Ordinary |
09:44:47 - 29-May-26 |
| Buy* | 5,000 | 78.10p | Ordinary |
09:44:07 - 29-May-26 |
| Buy* | 5,000 | 78.90p | Ordinary |
09:27:16 - 29-May-26 |
| Buy* | 11 | 78.976p | Ordinary |
09:03:26 - 29-May-26 |
| Sell* | 6 | 77.00p | SI Trade |
08:44:25 - 29-May-26 |
| Buy* | 5,000 | 79.00p | Ordinary |
08:44:18 - 29-May-26 |
| Buy* | 89 | 79.00p | SI Trade |
08:40:29 - 29-May-26 |
| Buy* | 2 | 79.00p | SI Trade |
08:40:29 - 29-May-26 |
| Sell* | 40 | 77.00p | SI Trade |
08:40:29 - 29-May-26 |
| Sell* | 5 | 77.00p | SI Trade |
08:40:29 - 29-May-26 |
| Buy* | 1 | 79.00p | SI Trade |
08:40:29 - 29-May-26 |
| Sell* | 6,593 | 77.70p | Ordinary |
08:40:19 - 29-May-26 |
| Buy* | 720 | 79.00p | Ordinary |
08:35:47 - 29-May-26 |
| Sell* | 100 | 77.068p | Ordinary |
08:35:35 - 29-May-26 |
| Buy* | 12 | 78.976p | Ordinary |
08:33:04 - 29-May-26 |
| Unknown* | 63,292 | 79.00p | Negotiated Trade |
08:18:21 - 29-May-26 |
| Buy* | 1,254 | 78.98p | Ordinary |
08:17:32 - 29-May-26 |
| Sell* | 1,720 | 77.60p | Ordinary |
08:08:25 - 29-May-26 |
| Buy* | 1 | 79.00p | SI Trade |
08:04:45 - 29-May-26 |
| Buy* | 10 | 79.00p | SI Trade |
08:04:45 - 29-May-26 |
| Sell* | 181 | 77.00p | SI Trade |
08:04:45 - 29-May-26 |
| Buy* | 25 | 79.00p | SI Trade |
08:04:45 - 29-May-26 |
| Buy* | 25 | 79.00p | SI Trade |
08:04:45 - 29-May-26 |
| Buy* | 20 | 79.00p | SI Trade |
08:04:45 - 29-May-26 |
| Buy* | 1 | 79.00p | SI Trade |
08:04:45 - 29-May-26 |
| Buy* | 1 | 79.00p | SI Trade |
08:04:45 - 29-May-26 |
| Sell* | 7 | 77.00p | SI Trade |
08:04:45 - 29-May-26 |
| Buy* | 6 | 79.00p | SI Trade |
08:04:45 - 29-May-26 |
| Buy* | 6 | 79.00p | SI Trade |
08:04:45 - 29-May-26 |
| Sell* | 3,184 | 77.60p | Ordinary |
08:00:09 - 29-May-26 |
| Sell* | 897 | 77.00p | Uncrossing Trade |
16:35:22 - 28-May-26 |
| Sell* | 2,721 | 77.522p | Ordinary |
15:27:20 - 28-May-26 |
| Sell* | 1,168 | 77.00p | Ordinary |
15:22:50 - 28-May-26 |
| Buy* | 126 | 78.976p | Ordinary |
15:02:47 - 28-May-26 |
| Sell* | 1,168 | 77.00p | Ordinary |
14:04:45 - 28-May-26 |
| Buy* | 25 | 79.00p | SI Trade |
14:03:28 - 28-May-26 |
| Buy* | 59 | 79.00p | SI Trade |
14:03:28 - 28-May-26 |
| Buy* | 1 | 79.00p | SI Trade |
14:03:28 - 28-May-26 |
| Buy* | 17,500 | 78.90p | Ordinary |
14:03:15 - 28-May-26 |
| Sell* | 1 | 77.068p | Ordinary |
13:51:04 - 28-May-26 |
| Buy* | 2,532 | 78.98p | Ordinary |
13:49:33 - 28-May-26 |
| Sell* | 1,168 | 77.00p | Ordinary |
13:03:01 - 28-May-26 |
| Buy* | 10 | 78.976p | Ordinary |
12:52:30 - 28-May-26 |
| Sell* | 1,168 | 77.00p | Ordinary |
12:50:14 - 28-May-26 |
| Sell* | 100 | 77.00p | SI Trade |
12:44:41 - 28-May-26 |
| Sell* | 100 | 77.00p | SI Trade |
12:44:41 - 28-May-26 |
| Buy* | 4 | 79.00p | SI Trade |
12:44:41 - 28-May-26 |
| Buy* | 12,684 | 78.64p | Ordinary |
12:42:35 - 28-May-26 |
| Sell* | 10,000 | 76.00p | Ordinary |
12:04:10 - 28-May-26 |
| Buy* | 64 | 78.964p | Ordinary |
12:01:22 - 28-May-26 |
| Buy* | 12,180 | 78.25p | Ordinary |
11:45:46 - 28-May-26 |
| Buy* | 569 | 79.00p | Ordinary |
11:24:19 - 28-May-26 |
| Sell* | 642 | 77.00p | Ordinary |
11:23:13 - 28-May-26 |
| Buy* | 27 | 79.00p | SI Trade |
10:32:02 - 28-May-26 |
| Buy* | 1 | 79.00p | SI Trade |
10:32:02 - 28-May-26 |
| Buy* | 2 | 79.00p | SI Trade |
10:32:02 - 28-May-26 |
| Buy* | 89 | 79.00p | SI Trade |
10:32:02 - 28-May-26 |
| Buy* | 12 | 79.00p | SI Trade |
10:32:02 - 28-May-26 |
| Buy* | 14 | 79.00p | SI Trade |
10:32:02 - 28-May-26 |
| Sell* | 55 | 76.00p | SI Trade |
10:32:02 - 28-May-26 |
| Buy* | 126 | 79.00p | SI Trade |
10:32:02 - 28-May-26 |
| Unknown* | 0 | 76.00p | SI Trade |
10:32:02 - 28-May-26 |
| Buy* | 1 | 79.00p | SI Trade |
10:32:02 - 28-May-26 |
| Sell* | 33 | 76.036p | Ordinary |
09:55:36 - 28-May-26 |
| Buy* | 1,139 | 79.00p | Ordinary |
09:10:42 - 28-May-26 |
| Sell* | 10,000 | 76.00p | Ordinary |
08:48:46 - 28-May-26 |
| Sell* | 106 | 77.00p | Ordinary |
08:29:16 - 28-May-26 |
| Buy* | 20,000 | 78.52p | Ordinary |
08:22:55 - 28-May-26 |
| Sell* | 5,807 | 76.00p | Ordinary |
08:09:23 - 28-May-26 |
| Sell* | 42 | 76.00p | SI Trade |
08:07:54 - 28-May-26 |
| Buy* | 2 | 79.00p | SI Trade |
08:07:54 - 28-May-26 |
| Buy* | 28 | 79.00p | SI Trade |
08:07:54 - 28-May-26 |
| Sell* | 1 | 76.00p | SI Trade |
08:07:54 - 28-May-26 |
| Buy* | 6 | 79.00p | SI Trade |
08:07:54 - 28-May-26 |
| Buy* | 5 | 79.00p | SI Trade |
08:07:54 - 28-May-26 |
| Buy* | 13 | 79.00p | SI Trade |
08:07:54 - 28-May-26 |
| Buy* | 1 | 79.00p | SI Trade |
08:07:54 - 28-May-26 |
| Buy* | 2 | 79.00p | SI Trade |
08:07:54 - 28-May-26 |
| Buy* | 765 | 78.51p | Ordinary |
08:03:30 - 28-May-26 |
| Sell* | 20,000 | 77.00p | Ordinary |
16:48:00 - 27-May-26 |