| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,000 | 97.50p | Ordinary |
16:39:47 - 17-Sep-25 |
| Buy* | 240 | 98.333p | Ordinary |
16:13:55 - 17-Sep-25 |
| Unknown* | 20,000 | 97.50p | Ordinary |
16:07:34 - 17-Sep-25 |
| Unknown* | 3,774 | 97.50p | Ordinary |
15:44:30 - 17-Sep-25 |
| Buy* | 5,077 | 98.40p | Ordinary |
15:09:36 - 17-Sep-25 |
| Sell* | 1,000 | 96.81p | Ordinary |
15:04:06 - 17-Sep-25 |
| Sell* | 5,532 | 96.81p | Ordinary |
14:49:36 - 17-Sep-25 |
| Unknown* | 79,562 | 97.25p | Ordinary |
12:11:54 - 17-Sep-25 |
| Sell* | 1,000 | 96.81p | Ordinary |
11:26:11 - 17-Sep-25 |
| Unknown* | 4,302 | 97.50p | Ordinary |
11:01:44 - 17-Sep-25 |
| Sell* | 4,302 | 96.00p | Uncrossing Trade |
11:00:16 - 17-Sep-25 |
| Unknown* | 13,000 | 97.50p | Ordinary |
10:19:02 - 17-Sep-25 |
| Buy* | 875 | 98.50p | Ordinary |
10:14:12 - 17-Sep-25 |
| Sell* | 50 | 96.711p | Ordinary |
10:00:41 - 17-Sep-25 |
| Buy* | 1,919 | 98.50p | Ordinary |
09:33:43 - 17-Sep-25 |
| Sell* | 2,200 | 96.55p | Ordinary |
09:30:23 - 17-Sep-25 |
| Buy* | 50 | 98.50p | Ordinary |
09:11:15 - 17-Sep-25 |
| Sell* | 3,000 | 96.55p | Ordinary |
08:36:18 - 17-Sep-25 |
| Sell* | 20 | 96.00p | SI Trade |
08:15:08 - 17-Sep-25 |
| Sell* | 1,025 | 97.00p | Ordinary |
08:07:40 - 17-Sep-25 |
| Buy* | 15 | 99.00p | SI Trade |
08:04:58 - 17-Sep-25 |
| Sell* | 21 | 96.00p | SI Trade |
08:04:58 - 17-Sep-25 |
| Sell* | 24 | 96.00p | SI Trade |
08:04:58 - 17-Sep-25 |
| Buy* | 20 | 99.00p | SI Trade |
08:04:58 - 17-Sep-25 |
| Buy* | 3,725 | 98.00p | Ordinary |
16:20:27 - 16-Sep-25 |
| Sell* | 3,000 | 97.26p | Ordinary |
16:14:59 - 16-Sep-25 |
| Buy* | 800 | 98.684p | Ordinary |
15:44:43 - 16-Sep-25 |
| Buy* | 3,045 | 98.70p | Ordinary |
13:22:32 - 16-Sep-25 |
| Unknown* | 8,550 | 98.00p | Ordinary |
11:44:48 - 16-Sep-25 |
| Sell* | 40 | 98.00p | SI Trade |
11:28:55 - 16-Sep-25 |
| Buy* | 1 | 99.00p | SI Trade |
11:28:55 - 16-Sep-25 |
| Buy* | 1 | 99.00p | SI Trade |
11:28:55 - 16-Sep-25 |
| Sell* | 3,141 | 98.123p | Ordinary |
11:28:23 - 16-Sep-25 |
| Sell* | 2,500 | 98.123p | Ordinary |
11:27:54 - 16-Sep-25 |
| Buy* | 495 | 99.05p | Ordinary |
11:11:13 - 16-Sep-25 |
| Buy* | 20,000 | 99.10p | Ordinary |
10:57:49 - 16-Sep-25 |
| Unknown* | 5,000 | 99.00p | SI Trade |
10:39:15 - 16-Sep-25 |
| Buy* | 4,000 | 99.20p | Ordinary |
10:39:04 - 16-Sep-25 |
| Sell* | 4,987 | 98.12p | Ordinary |
09:50:11 - 16-Sep-25 |
| Sell* | 13 | 98.00p | Ordinary |
09:37:58 - 16-Sep-25 |
| Buy* | 10 | 100.00p | Ordinary |
09:30:31 - 16-Sep-25 |
| Sell* | 690 | 98.12p | Ordinary |
09:27:54 - 16-Sep-25 |
| Sell* | 40 | 98.111p | Ordinary |
09:05:15 - 16-Sep-25 |
| Buy* | 86 | 99.30p | Ordinary |
09:02:47 - 16-Sep-25 |
| Unknown* | 15,000 | 99.00p | SI Trade |
08:56:34 - 16-Sep-25 |
| Buy* | 7 | 100.00p | SI Trade |
08:51:32 - 16-Sep-25 |
| Buy* | 1 | 100.00p | SI Trade |
08:51:32 - 16-Sep-25 |
| Buy* | 1 | 100.00p | SI Trade |
08:51:32 - 16-Sep-25 |
| Buy* | 200 | 100.00p | SI Trade |
08:51:32 - 16-Sep-25 |
| Buy* | 1 | 100.00p | SI Trade |
08:51:32 - 16-Sep-25 |
| Buy* | 8 | 100.00p | SI Trade |
08:51:32 - 16-Sep-25 |
| Sell* | 32 | 98.00p | SI Trade |
08:51:32 - 16-Sep-25 |
| Sell* | 1 | 98.00p | SI Trade |
08:51:32 - 16-Sep-25 |
| Sell* | 2,547 | 98.325p | Ordinary |
08:45:48 - 16-Sep-25 |
| Unknown* | 9,944 | 99.00p | Negotiated Trade |
08:44:40 - 16-Sep-25 |
| Unknown* | 7,500 | 99.00p | Negotiated Trade |
08:43:06 - 16-Sep-25 |
| Unknown* | 5,000 | 99.00p | Negotiated Trade |
08:43:05 - 16-Sep-25 |
| Unknown* | 12,500 | 99.00p | Negotiated Trade |
08:43:05 - 16-Sep-25 |
| Sell* | 50,000 | 98.00p | Ordinary |
08:41:39 - 16-Sep-25 |
| Buy* | 100 | 100.00p | Ordinary |
08:37:05 - 16-Sep-25 |
| Unknown* | 20,000 | 99.00p | Ordinary |
16:30:15 - 15-Sep-25 |
| Buy* | 2 | 100.00p | Ordinary |
16:15:46 - 15-Sep-25 |
| Sell* | 25,000 | 97.80p | Ordinary |
16:05:13 - 15-Sep-25 |
| Sell* | 1,000 | 98.325p | Ordinary |
15:56:14 - 15-Sep-25 |
| Unknown* | 4,824 | 99.00p | Ordinary |
15:18:34 - 15-Sep-25 |
| Sell* | 1,809 | 98.362p | Ordinary |
14:28:53 - 15-Sep-25 |
| Sell* | 14,200 | 98.362p | Ordinary |
13:25:16 - 15-Sep-25 |
| Buy* | 1 | 99.20p | SI Trade |
12:32:13 - 15-Sep-25 |
| Buy* | 3,529 | 98.99p | Ordinary |
12:32:09 - 15-Sep-25 |
| Sell* | 33 | 98.00p | SI Trade |
12:16:43 - 15-Sep-25 |
| Buy* | 15 | 99.00p | SI Trade |
12:16:43 - 15-Sep-25 |
| Buy* | 2 | 99.00p | SI Trade |
12:16:43 - 15-Sep-25 |
| Unknown* | 35,080 | 99.75p | Negotiated Trade |
12:16:26 - 15-Sep-25 |
| Buy* | 9 | 99.00p | Ordinary |
12:14:01 - 15-Sep-25 |
| Buy* | 2,541 | 98.045p | Ordinary |
11:48:31 - 15-Sep-25 |
| Buy* | 2,523 | 98.88p | Ordinary |
11:43:28 - 15-Sep-25 |
| Buy* | 46 | 99.00p | Ordinary |
11:28:10 - 15-Sep-25 |
| Buy* | 10,955 | 98.01p | Ordinary |
10:19:29 - 15-Sep-25 |
| Unknown* | 20,000 | 98.00p | Ordinary |
10:05:40 - 15-Sep-25 |
| Sell* | 434 | 97.00p | SI Trade |
09:59:11 - 15-Sep-25 |
| Buy* | 127 | 98.96p | Ordinary |
09:59:01 - 15-Sep-25 |
| Unknown* | 6,000 | 98.00p | Ordinary |
09:24:42 - 15-Sep-25 |
| Buy* | 21 | 98.96p | Ordinary |
09:13:49 - 15-Sep-25 |
| Sell* | 5 | 97.00p | Ordinary |
08:31:13 - 15-Sep-25 |
| Buy* | 6 | 99.00p | SI Trade |
08:27:37 - 15-Sep-25 |
| Buy* | 1 | 99.00p | SI Trade |
08:27:37 - 15-Sep-25 |
| Buy* | 5 | 99.00p | SI Trade |
08:27:37 - 15-Sep-25 |
| Unknown* | 2 | 99.00p | SI Trade |
08:27:37 - 15-Sep-25 |
| Unknown* | 3 | 99.00p | SI Trade |
08:27:37 - 15-Sep-25 |
| Unknown* | 174 | 97.00p | SI Trade |
08:27:37 - 15-Sep-25 |
| Buy* | 9 | 99.00p | SI Trade |
08:27:37 - 15-Sep-25 |
| Sell* | 42 | 97.00p | SI Trade |
08:27:37 - 15-Sep-25 |
| Unknown* | 15,000 | 98.00p | Ordinary |
08:25:39 - 15-Sep-25 |
| Sell* | 25,000 | 97.50p | Ordinary |
08:23:44 - 15-Sep-25 |
| Sell* | 500 | 97.50p | Ordinary |
08:19:13 - 15-Sep-25 |
| Unknown* | 515 | 98.00p | Ordinary |
08:15:32 - 15-Sep-25 |
| Sell* | 1,016 | 97.99p | Ordinary |
08:00:25 - 15-Sep-25 |
| Unknown* | 2,171 | 98.00p | Ordinary |
16:26:31 - 12-Sep-25 |
| Sell* | 1,658 | 98.00p | Ordinary |
16:24:01 - 12-Sep-25 |
| Sell* | 2,700 | 98.00p | Ordinary |
15:56:15 - 12-Sep-25 |
| Sell* | 16 | 98.00p | SI Trade |
15:26:52 - 12-Sep-25 |
| Sell* | 1,025 | 98.00p | SI Trade |
15:26:52 - 12-Sep-25 |
| Sell* | 9 | 98.00p | SI Trade |
15:26:52 - 12-Sep-25 |
| Sell* | 1 | 98.00p | SI Trade |
15:26:52 - 12-Sep-25 |
| Sell* | 3,005 | 98.01p | Ordinary |
15:26:43 - 12-Sep-25 |
| Sell* | 1,020 | 98.24p | Ordinary |
14:52:02 - 12-Sep-25 |
| Sell* | 150 | 98.25p | Ordinary |
14:24:53 - 12-Sep-25 |
| Sell* | 4,000 | 98.05p | Ordinary |
13:19:24 - 12-Sep-25 |
| Sell* | 575 | 98.24p | Ordinary |
13:18:00 - 12-Sep-25 |
| Sell* | 7,944 | 98.00p | Ordinary |
12:54:46 - 12-Sep-25 |
| Sell* | 50 | 98.25p | Ordinary |
12:06:27 - 12-Sep-25 |
| Sell* | 10,000 | 98.25p | Ordinary |
11:39:55 - 12-Sep-25 |
| Sell* | 3,831 | 98.12p | Ordinary |
11:36:51 - 12-Sep-25 |
| Sell* | 10,000 | 98.25p | Ordinary |
11:25:00 - 12-Sep-25 |
| Sell* | 7,000 | 98.00p | Ordinary |
10:55:57 - 12-Sep-25 |
| Sell* | 1,822 | 98.25p | Ordinary |
10:35:49 - 12-Sep-25 |
| Sell* | 15,000 | 98.25p | Ordinary |
10:33:40 - 12-Sep-25 |
| Sell* | 2,350 | 98.05p | Ordinary |
10:33:00 - 12-Sep-25 |
| Sell* | 45 | 98.00p | SI Trade |
10:32:27 - 12-Sep-25 |
| Buy* | 19 | 99.00p | SI Trade |
10:32:27 - 12-Sep-25 |
| Buy* | 2 | 99.00p | SI Trade |
10:32:27 - 12-Sep-25 |
| Buy* | 3 | 99.00p | SI Trade |
10:32:27 - 12-Sep-25 |
| Sell* | 1,528 | 97.50p | Ordinary |
10:22:58 - 12-Sep-25 |
| Buy* | 1,500 | 98.119p | Ordinary |
09:23:32 - 12-Sep-25 |
| Buy* | 10,000 | 98.50p | Ordinary |
09:21:22 - 12-Sep-25 |
| Buy* | 9,187 | 98.119p | Ordinary |
09:21:12 - 12-Sep-25 |
| Buy* | 20,000 | 98.50p | Ordinary |
09:07:06 - 12-Sep-25 |
| Buy* | 20,000 | 98.119p | Ordinary |
09:06:53 - 12-Sep-25 |
| Unknown* | 35,000 | 97.99p | Ordinary |
08:19:55 - 12-Sep-25 |
| Unknown* | 3,000 | 98.00p | Ordinary |
08:07:13 - 12-Sep-25 |
| Unknown* | 4,449 | 98.00p | Ordinary |
08:04:11 - 12-Sep-25 |
| Buy* | 198 | 98.80p | Ordinary |
08:03:46 - 12-Sep-25 |
| Buy* | 121 | 99.00p | SI Trade |
08:03:35 - 12-Sep-25 |
| Sell* | 1 | 97.00p | SI Trade |
08:03:35 - 12-Sep-25 |
| Buy* | 1 | 99.00p | SI Trade |
08:03:35 - 12-Sep-25 |
| Sell* | 211 | 97.00p | SI Trade |
08:03:35 - 12-Sep-25 |
| Buy* | 35 | 99.00p | SI Trade |
08:03:35 - 12-Sep-25 |
| Buy* | 100 | 99.00p | SI Trade |
08:03:35 - 12-Sep-25 |
| Buy* | 3 | 99.00p | SI Trade |
08:03:35 - 12-Sep-25 |
| Unknown* | 2,500 | 98.00p | Ordinary |
16:31:44 - 11-Sep-25 |
| Unknown* | 2,556 | 98.00p | Ordinary |
16:18:40 - 11-Sep-25 |
| Unknown* | 4,000 | 98.00p | Ordinary |
16:00:51 - 11-Sep-25 |
| Sell* | 9 | 97.00p | SI Trade |
15:58:36 - 11-Sep-25 |
| Buy* | 200 | 99.00p | SI Trade |
15:58:36 - 11-Sep-25 |
| Sell* | 1 | 97.00p | SI Trade |
15:58:36 - 11-Sep-25 |
| Sell* | 3,261 | 98.00p | Ordinary |
15:57:24 - 11-Sep-25 |
| Buy* | 2,000 | 98.80p | Ordinary |
15:47:57 - 11-Sep-25 |
| Sell* | 15,000 | 98.00p | Ordinary |
15:42:43 - 11-Sep-25 |
| Unknown* | 3,768 | 98.50p | Ordinary |
15:42:11 - 11-Sep-25 |
| Sell* | 3,574 | 98.00p | Ordinary |
15:42:09 - 11-Sep-25 |
| Sell* | 5 | 97.00p | SI Trade |
15:01:01 - 11-Sep-25 |
| Unknown* | 10,000 | 98.50p | Ordinary |
14:37:21 - 11-Sep-25 |
| Sell* | 9,742 | 98.00p | Ordinary |
14:37:11 - 11-Sep-25 |
| Sell* | 4,028 | 98.22p | Ordinary |
14:36:12 - 11-Sep-25 |
| Buy* | 89 | 100.00p | Ordinary |
14:15:09 - 11-Sep-25 |
| Sell* | 3,500 | 98.12p | Ordinary |
14:01:32 - 11-Sep-25 |
| Sell* | 104 | 98.22p | Ordinary |
13:59:50 - 11-Sep-25 |
| Unknown* | 35,000 | 99.00p | Ordinary |
13:53:31 - 11-Sep-25 |
| Sell* | 13,906 | 98.22p | Ordinary |
13:52:37 - 11-Sep-25 |
| Sell* | 8,588 | 98.26p | Ordinary |
13:51:48 - 11-Sep-25 |
| Sell* | 15,000 | 98.50p | Ordinary |
13:48:45 - 11-Sep-25 |
| Sell* | 15,400 | 98.26p | Ordinary |
13:48:35 - 11-Sep-25 |
| Sell* | 2,000 | 98.64p | Ordinary |
13:45:59 - 11-Sep-25 |
| Sell* | 15,000 | 98.50p | Ordinary |
13:09:52 - 11-Sep-25 |
| Sell* | 1,255 | 98.64p | Ordinary |
13:09:39 - 11-Sep-25 |
| Sell* | 14,259 | 98.26p | Ordinary |
12:30:14 - 11-Sep-25 |
| Sell* | 874 | 98.26p | Ordinary |
12:03:58 - 11-Sep-25 |
| Buy* | 1 | 100.00p | SI Trade |
11:50:35 - 11-Sep-25 |
| Sell* | 691 | 98.22p | Ordinary |
11:27:00 - 11-Sep-25 |
| Sell* | 2,030 | 98.22p | Ordinary |
11:20:49 - 11-Sep-25 |
| Sell* | 295 | 98.22p | Ordinary |
11:12:04 - 11-Sep-25 |
| Sell* | 538 | 98.20p | Ordinary |
10:04:31 - 11-Sep-25 |
| Buy* | 11 | 99.00p | Ordinary |
09:50:59 - 11-Sep-25 |
| Buy* | 25,000 | 99.00p | Ordinary |
09:47:09 - 11-Sep-25 |
| Buy* | 1 | 98.998p | Ordinary |
09:46:19 - 11-Sep-25 |
| Unknown* | 26,723 | 98.20p | Ordinary |
09:36:21 - 11-Sep-25 |
| Sell* | 6 | 98.00p | SI Trade |
09:36:20 - 11-Sep-25 |
| Sell* | 100 | 98.00p | SI Trade |
09:36:20 - 11-Sep-25 |
| Unknown* | 1,715 | 98.00p | Ordinary |
09:04:35 - 11-Sep-25 |
| Buy* | 600 | 98.48p | Ordinary |
08:46:12 - 11-Sep-25 |
| Buy* | 836 | 98.48p | Ordinary |
08:44:25 - 11-Sep-25 |
| Buy* | 80 | 99.00p | SI Trade |
08:33:19 - 11-Sep-25 |
| Sell* | 3,080 | 97.55p | Ordinary |
08:26:06 - 11-Sep-25 |
| Buy* | 5 | 99.00p | SI Trade |
08:19:51 - 11-Sep-25 |
| Buy* | 20 | 99.00p | SI Trade |
08:19:51 - 11-Sep-25 |
| Buy* | 2,929 | 99.00p | SI Trade |
08:19:51 - 11-Sep-25 |
| Buy* | 2 | 99.00p | SI Trade |
08:19:51 - 11-Sep-25 |
| Buy* | 20 | 99.00p | SI Trade |
08:19:51 - 11-Sep-25 |
| Sell* | 118 | 97.00p | SI Trade |
08:19:51 - 11-Sep-25 |
| Buy* | 20 | 99.00p | SI Trade |
08:19:51 - 11-Sep-25 |
| Buy* | 1 | 99.00p | SI Trade |
08:19:51 - 11-Sep-25 |
| Buy* | 20 | 99.00p | SI Trade |
08:19:51 - 11-Sep-25 |
| Sell* | 8 | 97.00p | SI Trade |
08:19:51 - 11-Sep-25 |
| Buy* | 20 | 99.00p | SI Trade |
08:19:51 - 11-Sep-25 |
| Buy* | 15,000 | 98.50p | Ordinary |
08:09:26 - 11-Sep-25 |
| Sell* | 5,797 | 97.55p | Ordinary |
08:09:15 - 11-Sep-25 |
| Sell* | 17,000 | 97.00p | Ordinary |
16:26:04 - 10-Sep-25 |
| Sell* | 3,658 | 97.30p | Ordinary |
16:13:23 - 10-Sep-25 |
| Sell* | 2,563 | 97.55p | Ordinary |
15:15:07 - 10-Sep-25 |
| Sell* | 3,930 | 97.55p | Ordinary |
15:04:50 - 10-Sep-25 |