Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Michelmersh Brick Holdings (MBH) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,000 82.85p Ordinary
 13:39:10 - 13-Jan-26
Sell* 238 82.15p Ordinary
 13:35:28 - 13-Jan-26
Buy* 13 82.99p Ordinary
 13:14:05 - 13-Jan-26
Buy* 2 82.99p Ordinary
 12:38:04 - 13-Jan-26
Buy* 2,760 83.00p Ordinary
 12:33:04 - 13-Jan-26
Buy* 6 83.00p Ordinary
 12:32:28 - 13-Jan-26
Buy* 60 82.99p Ordinary
 12:32:26 - 13-Jan-26
Buy* 6 83.00p Ordinary
 12:31:38 - 13-Jan-26
Buy* 1,250 82.88p Ordinary
 12:31:35 - 13-Jan-26
Buy* 5,000 82.88p Ordinary
 12:31:35 - 13-Jan-26
Buy* 5,000 82.88p Ordinary
 12:31:35 - 13-Jan-26
Buy* 6,032 82.88p Ordinary
 12:31:35 - 13-Jan-26
Buy* 50 83.00p SI Trade
 12:31:34 - 13-Jan-26
Buy* 358 83.00p SI Trade
 12:31:34 - 13-Jan-26
Buy* 20 83.00p SI Trade
 12:31:34 - 13-Jan-26
Buy* 2 83.00p SI Trade
 12:31:34 - 13-Jan-26
Sell* 1,085 82.92p Ordinary
 12:31:25 - 13-Jan-26
Unknown* 5,000 83.00p Ordinary
 12:28:18 - 13-Jan-26
Unknown* -5,000 83.00p Ordinary
Correction
 12:28:18 - 13-Jan-26
Unknown* 5,000 83.00p Ordinary
 12:28:18 - 13-Jan-26
Sell* 5,000 83.00p Ordinary
 12:28:05 - 13-Jan-26
Sell* 5,000 83.0733p Ordinary
 12:19:22 - 13-Jan-26
Sell* 887 83.0733p Ordinary
 12:15:11 - 13-Jan-26
Buy* 95 84.00p SI Trade
 12:08:40 - 13-Jan-26
Buy* 25 84.00p SI Trade
 12:08:40 - 13-Jan-26
Buy* 1 84.00p SI Trade
 12:08:40 - 13-Jan-26
Buy* 2 84.00p SI Trade
 12:08:40 - 13-Jan-26
Sell* 42 83.00p SI Trade
 12:08:40 - 13-Jan-26
Buy* 2 84.00p SI Trade
 12:08:40 - 13-Jan-26
Buy* 1 84.00p SI Trade
 12:08:40 - 13-Jan-26
Buy* 3 84.00p SI Trade
 12:08:40 - 13-Jan-26
Buy* 357 84.00p SI Trade
 12:08:40 - 13-Jan-26
Buy* 11 84.00p SI Trade
 12:08:40 - 13-Jan-26
Buy* 178 84.00p SI Trade
 12:08:40 - 13-Jan-26
Buy* 1 84.00p SI Trade
 12:08:40 - 13-Jan-26
Buy* 20 84.00p SI Trade
 12:08:40 - 13-Jan-26
Buy* 60 84.00p SI Trade
 12:08:40 - 13-Jan-26
Sell* 20,000 82.25p Negotiated Trade
 12:08:37 - 13-Jan-26
Sell* 2,707 83.18p Ordinary
 11:35:45 - 13-Jan-26
Sell* 1,000 83.18p Ordinary
 11:28:33 - 13-Jan-26
Buy* 553 83.60p Ordinary
 11:02:49 - 13-Jan-26
Buy* 16,000 83.555p Ordinary
 10:45:17 - 13-Jan-26
Buy* 1,000 83.555p Ordinary
 10:27:37 - 13-Jan-26
Buy* 98 83.555p Ordinary
 10:05:33 - 13-Jan-26
Buy* 11 83.96p Ordinary
 09:31:05 - 13-Jan-26
Buy* 2,500 83.555p Ordinary
 09:18:06 - 13-Jan-26
Buy* 1,500 83.555p Ordinary
 08:38:41 - 13-Jan-26
Buy* 5,970 83.60p Ordinary
 08:32:52 - 13-Jan-26
Buy* 4,768 83.65p Ordinary
 16:21:21 - 12-Jan-26
Sell* 1,000 83.15p Ordinary
 16:15:22 - 12-Jan-26
Sell* 4,000 83.15p Ordinary
 16:15:12 - 12-Jan-26
Buy* 882 83.65p Ordinary
 15:21:50 - 12-Jan-26
Buy* 8 84.00p SI Trade
 14:56:05 - 12-Jan-26
Sell* 38 83.00p SI Trade
 14:56:05 - 12-Jan-26
Buy* 5 84.00p SI Trade
 14:56:05 - 12-Jan-26
Buy* 2 84.00p SI Trade
 14:56:05 - 12-Jan-26
Buy* 119 84.00p SI Trade
 14:56:05 - 12-Jan-26
Buy* 4 84.00p SI Trade
 14:56:05 - 12-Jan-26
Buy* 7 84.00p SI Trade
 14:56:05 - 12-Jan-26
Buy* 100 83.70p Ordinary
 14:05:28 - 12-Jan-26
Buy* 1,782 83.70p Ordinary
 13:34:41 - 12-Jan-26
Buy* 3 84.00p SI Trade
 13:13:34 - 12-Jan-26
Buy* 200 84.00p SI Trade
 13:13:34 - 12-Jan-26
Sell* 10,376 83.18p Ordinary
 12:36:42 - 12-Jan-26
Buy* 1,000 83.70p Ordinary
 12:11:35 - 12-Jan-26
Sell* 1,810 83.15p Ordinary
 11:23:45 - 12-Jan-26
Buy* 536 83.70p Ordinary
 11:21:32 - 12-Jan-26
Buy* 476 83.70p Ordinary
 11:21:31 - 12-Jan-26
Buy* 64 83.70p Ordinary
 11:21:29 - 12-Jan-26
Unknown* 4,000 83.50p Ordinary
 10:37:01 - 12-Jan-26
Buy* 1,500 83.70p Ordinary
 10:33:34 - 12-Jan-26
Sell* 1,999 83.15p Ordinary
 10:28:28 - 12-Jan-26
Buy* 25 84.00p SI Trade
 10:11:30 - 12-Jan-26
Buy* 297 84.00p SI Trade
 10:11:30 - 12-Jan-26
Buy* 166 84.00p SI Trade
 10:11:30 - 12-Jan-26
Buy* 10,000 83.65p Ordinary
 10:11:01 - 12-Jan-26
Buy* 5,977 83.65p Ordinary
 09:49:09 - 12-Jan-26
Sell* 1,180 83.0073p Ordinary
 09:34:36 - 12-Jan-26
Sell* 15,500 83.10p Ordinary
 09:26:26 - 12-Jan-26
Buy* 59 84.00p Ordinary
 09:08:33 - 12-Jan-26
Buy* 14,908 83.70p Ordinary
 08:36:34 - 12-Jan-26
Buy* 2 84.00p Ordinary
 08:34:11 - 12-Jan-26
Sell* 4,301 83.222p Ordinary
 08:29:21 - 12-Jan-26
Sell* 800 83.95p Ordinary
 08:28:11 - 12-Jan-26
Sell* 1,000 83.95p Ordinary
 08:27:13 - 12-Jan-26
Sell* 4,670 83.222p Ordinary
 08:26:22 - 12-Jan-26
Sell* 1,987 83.95p Ordinary
 08:02:04 - 12-Jan-26
Sell* 144 83.95p Ordinary
 08:00:28 - 12-Jan-26
Sell* 54 83.95p Ordinary
 08:00:24 - 12-Jan-26
Sell* 1,191 83.95p Ordinary
 16:11:18 - 09-Jan-26
Buy* 2,604 85.00p Ordinary
 15:53:35 - 09-Jan-26
Sell* 3,000 83.25p Ordinary
 15:51:39 - 09-Jan-26
Buy* 17 86.00p SI Trade
 15:50:21 - 09-Jan-26
Unknown* 0 86.00p SI Trade
 15:50:21 - 09-Jan-26
Sell* 18 83.00p SI Trade
 15:46:50 - 09-Jan-26
Buy* 17 86.00p SI Trade
 15:46:50 - 09-Jan-26
Buy* 58 86.00p SI Trade
 15:46:50 - 09-Jan-26
Buy* 24 86.00p SI Trade
 15:46:50 - 09-Jan-26
Buy* 162 86.00p SI Trade
 15:46:50 - 09-Jan-26
Buy* 1 86.00p SI Trade
 15:46:50 - 09-Jan-26
Buy* 116 86.00p SI Trade
 15:46:50 - 09-Jan-26
Buy* 1 86.00p SI Trade
 15:46:50 - 09-Jan-26
Buy* 13 86.00p SI Trade
 15:46:50 - 09-Jan-26
Sell* 2,000 84.02p Ordinary
 15:46:43 - 09-Jan-26
Sell* 6,466 84.11p Ordinary
 15:28:27 - 09-Jan-26
Buy* 15 85.998p Ordinary
 14:46:38 - 09-Jan-26
Sell* 709 84.92p Ordinary
 13:33:27 - 09-Jan-26
Buy* 40 85.998p Ordinary
 13:04:50 - 09-Jan-26
Unknown* 611 85.00p Ordinary
 12:23:09 - 09-Jan-26
Sell* 1,161 84.95p Ordinary
 12:21:23 - 09-Jan-26
Buy* 12 86.00p SI Trade
 12:21:20 - 09-Jan-26
Buy* 23 86.00p SI Trade
 12:21:20 - 09-Jan-26
Sell* 152 84.00p SI Trade
 12:21:20 - 09-Jan-26
Unknown* 40,000 83.125p Ordinary
 11:56:42 - 09-Jan-26
Buy* 1 86.00p SI Trade
 11:51:52 - 09-Jan-26
Buy* 35 86.00p SI Trade
 11:51:52 - 09-Jan-26
Buy* 8 86.00p SI Trade
 11:51:52 - 09-Jan-26
Buy* 1 86.00p SI Trade
 11:51:52 - 09-Jan-26
Buy* 2 86.00p SI Trade
 11:51:52 - 09-Jan-26
Buy* 5 86.00p SI Trade
 11:51:52 - 09-Jan-26
Sell* 656 83.66p Ordinary
 11:44:32 - 09-Jan-26
Buy* 1 85.997p Ordinary
 11:27:26 - 09-Jan-26
Unknown* 1,500 84.50p Ordinary
 11:21:26 - 09-Jan-26
Sell* 3,339 83.65p Ordinary
 11:08:32 - 09-Jan-26
Unknown* 1,044 84.50p Ordinary
 10:28:50 - 09-Jan-26
Buy* 3 85.997p Ordinary
 10:19:58 - 09-Jan-26
Unknown* 1,183 84.50p Ordinary
 10:15:52 - 09-Jan-26
Buy* 19 85.997p Ordinary
 09:56:56 - 09-Jan-26
Sell* 20,133 84.00p Ordinary
 09:54:47 - 09-Jan-26
Buy* 25,000 85.00p Ordinary
 09:42:02 - 09-Jan-26
Buy* 3,128 85.05p Ordinary
 09:39:08 - 09-Jan-26
Buy* 256 85.05p Ordinary
 09:33:37 - 09-Jan-26
Buy* 151 85.997p Ordinary
 09:26:37 - 09-Jan-26
Unknown* 860 84.50p Ordinary
 09:16:31 - 09-Jan-26
Buy* 6,000 85.05p Ordinary
 09:16:23 - 09-Jan-26
Unknown* 936 84.50p Ordinary
 09:10:32 - 09-Jan-26
Buy* 97 85.997p Ordinary
 08:41:17 - 09-Jan-26
Buy* 51 86.00p Ordinary
 08:37:13 - 09-Jan-26
Buy* 1 85.997p Ordinary
 08:37:09 - 09-Jan-26
Buy* 25 86.00p Ordinary
 08:36:12 - 09-Jan-26
Buy* 2 85.997p Ordinary
 08:36:09 - 09-Jan-26
Buy* 5 85.997p Ordinary
 08:32:08 - 09-Jan-26
Unknown* 100 84.50p Ordinary
 08:28:47 - 09-Jan-26
Sell* 3,289 83.30p Ordinary
 08:22:03 - 09-Jan-26
Buy* 4,557 85.10p Ordinary
 08:20:52 - 09-Jan-26
Unknown* 296 84.50p Ordinary
 08:17:32 - 09-Jan-26
Buy* 50 86.00p SI Trade
 08:16:47 - 09-Jan-26
Buy* 10 86.00p SI Trade
 08:16:47 - 09-Jan-26
Buy* 21 86.00p SI Trade
 08:16:47 - 09-Jan-26
Buy* 16 86.00p SI Trade
 08:16:47 - 09-Jan-26
Buy* 10 86.00p SI Trade
 08:16:47 - 09-Jan-26
Buy* 5 86.00p SI Trade
 08:16:47 - 09-Jan-26
Buy* 691 86.00p SI Trade
 08:16:47 - 09-Jan-26
Buy* 1 86.00p SI Trade
 08:16:47 - 09-Jan-26
Buy* 11 86.00p SI Trade
 08:16:47 - 09-Jan-26
Buy* 120 86.00p SI Trade
 08:16:47 - 09-Jan-26
Buy* 23 86.00p SI Trade
 08:16:47 - 09-Jan-26
Buy* 28 86.00p SI Trade
 08:16:47 - 09-Jan-26
Buy* 20 86.00p SI Trade
 08:16:47 - 09-Jan-26
Sell* 1 83.00p SI Trade
 08:16:47 - 09-Jan-26
Buy* 7 86.00p SI Trade
 08:16:47 - 09-Jan-26
Unknown* 1,771 84.00p Ordinary
 16:14:26 - 08-Jan-26
Sell* 5,975 83.222p Ordinary
 15:38:08 - 08-Jan-26
Sell* 7 83.222p Ordinary
 15:24:29 - 08-Jan-26
Unknown* 582 84.00p Ordinary
 15:01:03 - 08-Jan-26
Unknown* 650 84.00p Ordinary
 14:55:24 - 08-Jan-26
Unknown* 612 84.00p Ordinary
 14:51:34 - 08-Jan-26
Buy* 1 85.00p SI Trade
 14:29:22 - 08-Jan-26
Buy* 2 85.00p SI Trade
 14:29:22 - 08-Jan-26
Buy* 242 85.00p SI Trade
 14:29:22 - 08-Jan-26
Buy* 11 85.00p SI Trade
 14:29:22 - 08-Jan-26
Buy* 3 85.00p SI Trade
 14:29:22 - 08-Jan-26
Buy* 4 85.00p SI Trade
 14:29:22 - 08-Jan-26
Buy* 11 85.00p SI Trade
 14:29:22 - 08-Jan-26
Buy* 58 85.00p SI Trade
 14:29:22 - 08-Jan-26
Buy* 14 85.00p SI Trade
 14:29:22 - 08-Jan-26
Buy* 1 85.00p SI Trade
 14:29:22 - 08-Jan-26
Buy* 3 85.00p SI Trade
 14:29:22 - 08-Jan-26
Buy* 1 85.00p SI Trade
 14:29:22 - 08-Jan-26
Buy* 20 85.00p SI Trade
 14:29:22 - 08-Jan-26
Buy* 10 85.00p SI Trade
 14:29:22 - 08-Jan-26
Buy* 2 85.00p SI Trade
 14:29:22 - 08-Jan-26
Buy* 1 85.00p SI Trade
 14:29:22 - 08-Jan-26
Buy* 7 85.00p SI Trade
 14:29:22 - 08-Jan-26
Buy* 1 85.00p SI Trade
 14:29:22 - 08-Jan-26
Buy* 7 85.00p SI Trade
 14:29:22 - 08-Jan-26
Buy* 16 85.00p SI Trade
 14:29:22 - 08-Jan-26
Buy* 1 85.00p SI Trade
 14:29:22 - 08-Jan-26
Buy* 10 85.00p SI Trade
 14:29:22 - 08-Jan-26
Buy* 10 85.00p SI Trade
 14:29:22 - 08-Jan-26
Buy* 50 85.00p SI Trade
 14:29:22 - 08-Jan-26
Buy* 1 85.00p SI Trade
 14:29:22 - 08-Jan-26
Buy* 8 85.00p SI Trade
 14:29:22 - 08-Jan-26
Buy* 1 85.00p SI Trade
 14:29:22 - 08-Jan-26
Buy* 40 85.00p SI Trade
 14:29:22 - 08-Jan-26
Buy* 5 85.00p SI Trade
 14:29:22 - 08-Jan-26
Buy* 1 85.00p SI Trade
 14:29:22 - 08-Jan-26
Buy* 7,509 83.90p Ordinary
 14:28:58 - 08-Jan-26
Buy* 5,316 83.85p Ordinary
 13:39:08 - 08-Jan-26
Buy* 500 83.85p Ordinary
 13:28:02 - 08-Jan-26
FTSE 100 Latest
Value10,127.04
Change-13.66