Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Michelmersh Brick Holdings (MBH) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5,000 72.00p Ordinary
 16:27:21 - 19-May-26
Buy* 313 73.00p Ordinary
 16:27:19 - 19-May-26
Buy* 29 72.00p SI Trade
 16:24:28 - 19-May-26
Buy* 5,000 72.00p Ordinary
 16:24:25 - 19-May-26
Buy* 10,000 72.00p Ordinary
 16:22:44 - 19-May-26
Unknown* 50,000 71.875p Negotiated Trade
 16:21:34 - 19-May-26
Sell* 1,493 71.11p Ordinary
 16:06:02 - 19-May-26
Buy* 2,086 71.64p Ordinary
 15:27:14 - 19-May-26
Buy* 1 72.00p SI Trade
 15:26:56 - 19-May-26
Sell* 16 71.00p SI Trade
 15:26:56 - 19-May-26
Buy* 4 72.00p SI Trade
 15:26:56 - 19-May-26
Sell* 1 71.00p SI Trade
 15:26:56 - 19-May-26
Buy* 59 72.00p SI Trade
 15:26:56 - 19-May-26
Buy* 1 72.00p SI Trade
 15:26:56 - 19-May-26
Buy* 3 72.00p SI Trade
 15:26:56 - 19-May-26
Sell* 16 71.00p SI Trade
 15:26:56 - 19-May-26
Buy* 1 72.00p SI Trade
 15:26:56 - 19-May-26
Buy* 8 72.00p SI Trade
 15:26:56 - 19-May-26
Sell* 23 71.00p SI Trade
 15:26:56 - 19-May-26
Buy* 3 72.00p SI Trade
 15:26:56 - 19-May-26
Buy* 16 72.00p SI Trade
 15:26:56 - 19-May-26
Sell* 8,200 70.26p Ordinary
 13:37:47 - 19-May-26
Buy* 2,833 71.66p Ordinary
 12:29:50 - 19-May-26
Sell* 5,000 70.60p Ordinary
 11:33:12 - 19-May-26
Buy* 13 71.9433p Ordinary
 10:59:24 - 19-May-26
Buy* 600 71.433p Ordinary
 10:55:54 - 19-May-26
Buy* 9 71.9433p Ordinary
 10:39:00 - 19-May-26
Buy* 5,000 71.433p Ordinary
 10:17:35 - 19-May-26
Sell* 7,478 70.715p Ordinary
 09:41:09 - 19-May-26
Buy* 18 72.00p Ordinary
 09:31:05 - 19-May-26
Buy* 1 71.9433p Ordinary
 09:30:02 - 19-May-26
Buy* 3,000 71.45p Ordinary
 09:00:16 - 19-May-26
Buy* 2,000 71.45p Ordinary
 08:28:40 - 19-May-26
Buy* 21,009 71.37p Ordinary
 08:27:17 - 19-May-26
Buy* 34 72.00p SI Trade
 08:13:48 - 19-May-26
Buy* 1 72.00p SI Trade
 08:03:07 - 19-May-26
Buy* 1 72.00p SI Trade
 08:03:07 - 19-May-26
Buy* 1 72.00p SI Trade
 08:03:07 - 19-May-26
Sell* 100 70.715p Ordinary
 16:17:37 - 18-May-26
Buy* 11,813 71.40p Ordinary
 15:56:14 - 18-May-26
Buy* 2,792 71.40p Ordinary
 15:50:40 - 18-May-26
Buy* 2 72.00p Ordinary
 15:48:29 - 18-May-26
Buy* 1 72.00p SI Trade
 15:43:39 - 18-May-26
Buy* 1 72.00p SI Trade
 15:43:39 - 18-May-26
Buy* 5 72.00p SI Trade
 15:43:39 - 18-May-26
Sell* 10 70.00p SI Trade
 15:43:39 - 18-May-26
Buy* 6 72.00p SI Trade
 15:43:39 - 18-May-26
Buy* 2 72.00p SI Trade
 15:43:39 - 18-May-26
Sell* 7,500 71.00p Ordinary
 15:43:23 - 18-May-26
Sell* 2,383 71.00p Ordinary
 15:38:47 - 18-May-26
Buy* 200 71.70p Ordinary
 15:32:06 - 18-May-26
Sell* 250 71.00p Ordinary
 15:29:12 - 18-May-26
Sell* 28,000 71.08p Ordinary
 12:38:58 - 18-May-26
Unknown* -28,000 71.40p Ordinary
Correction
 12:38:39 - 18-May-26
Sell* 28,000 71.40p Ordinary
 12:38:39 - 18-May-26
Sell* 28,000 71.00p Ordinary
 12:38:29 - 18-May-26
Sell* 5,000 71.00p Ordinary
 12:11:52 - 18-May-26
Buy* 100 71.70p Ordinary
 12:00:44 - 18-May-26
Buy* 4 72.00p SI Trade
 12:00:32 - 18-May-26
Buy* 3 72.00p SI Trade
 12:00:32 - 18-May-26
Buy* 85 72.00p SI Trade
 12:00:32 - 18-May-26
Buy* 75 72.00p SI Trade
 12:00:32 - 18-May-26
Buy* 6 72.00p SI Trade
 12:00:32 - 18-May-26
Buy* 15 72.00p SI Trade
 12:00:32 - 18-May-26
Buy* 6 72.00p SI Trade
 12:00:32 - 18-May-26
Buy* 2 72.00p SI Trade
 12:00:32 - 18-May-26
Buy* 317 72.00p Ordinary
 11:16:20 - 18-May-26
Buy* 138 72.00p SI Trade
 11:16:20 - 18-May-26
Buy* 63 72.00p SI Trade
 11:16:20 - 18-May-26
Buy* 12 72.00p SI Trade
 11:16:20 - 18-May-26
Sell* 7 71.00p SI Trade
 11:16:20 - 18-May-26
Buy* 20,000 71.50p Ordinary
 11:15:52 - 18-May-26
Sell* 2,107 70.722p Ordinary
 11:06:50 - 18-May-26
Sell* 9,700 70.722p Ordinary
 11:06:42 - 18-May-26
Buy* 350 71.40p Ordinary
 10:49:30 - 18-May-26
Buy* 7,000 71.375p Ordinary
 10:41:06 - 18-May-26
Buy* 11 72.00p Ordinary
 10:11:51 - 18-May-26
Sell* 5,000 70.715p Ordinary
 09:26:59 - 18-May-26
Sell* 2,500 70.715p Ordinary
 08:40:59 - 18-May-26
Sell* 138 70.084p Ordinary
 08:35:17 - 18-May-26
Buy* 5 72.00p Ordinary
 08:31:07 - 18-May-26
Buy* 5 72.00p SI Trade
 08:01:14 - 18-May-26
Buy* 1 72.00p SI Trade
 08:01:14 - 18-May-26
Buy* 42 72.00p SI Trade
 08:01:14 - 18-May-26
Sell* 104 70.00p SI Trade
 08:01:14 - 18-May-26
Buy* 33 72.00p SI Trade
 08:01:14 - 18-May-26
Buy* 8 72.00p SI Trade
 08:01:14 - 18-May-26
Sell* 5 70.00p SI Trade
 08:01:14 - 18-May-26
Buy* 1 72.00p SI Trade
 08:01:14 - 18-May-26
Buy* 1 72.00p SI Trade
 08:01:14 - 18-May-26
Buy* 3 72.00p SI Trade
 08:01:14 - 18-May-26
Sell* 5 70.00p SI Trade
 08:01:14 - 18-May-26
Buy* 1 72.00p SI Trade
 08:01:14 - 18-May-26
Buy* 5 72.00p SI Trade
 08:01:14 - 18-May-26
Buy* 138 72.00p SI Trade
 08:01:14 - 18-May-26
Buy* 2 72.00p SI Trade
 08:01:14 - 18-May-26
Buy* 1 72.00p SI Trade
 08:01:14 - 18-May-26
Sell* 466 70.00p Ordinary
 16:06:43 - 15-May-26
Buy* 25 72.00p SI Trade
 16:06:42 - 15-May-26
Sell* 27 70.00p SI Trade
 16:06:42 - 15-May-26
Buy* 1 72.00p SI Trade
 16:06:42 - 15-May-26
Buy* 2 72.00p SI Trade
 16:06:42 - 15-May-26
Buy* 25 72.00p SI Trade
 16:06:42 - 15-May-26
Buy* 3 72.00p SI Trade
 16:06:42 - 15-May-26
Buy* 45 72.00p SI Trade
 16:06:42 - 15-May-26
Buy* 50 72.00p SI Trade
 16:06:42 - 15-May-26
Buy* 61 72.00p SI Trade
 16:06:42 - 15-May-26
Sell* 371 70.00p SI Trade
 16:06:42 - 15-May-26
Buy* 6 72.00p SI Trade
 16:06:42 - 15-May-26
Buy* 1 72.00p SI Trade
 16:06:42 - 15-May-26
Sell* 32 70.00p SI Trade
 16:06:42 - 15-May-26
Buy* 15 72.00p SI Trade
 16:06:42 - 15-May-26
Sell* 121 70.00p SI Trade
 16:06:42 - 15-May-26
Buy* 5 72.00p SI Trade
 16:06:42 - 15-May-26
Buy* 1 72.00p SI Trade
 16:06:42 - 15-May-26
Sell* 25,000 70.85p Ordinary
 16:06:02 - 15-May-26
Sell* 7,067 70.85p Ordinary
 16:02:30 - 15-May-26
Buy* 13,994 71.43p Ordinary
 15:34:26 - 15-May-26
Buy* 462 71.45p Ordinary
 14:31:17 - 15-May-26
Buy* 5,871 71.45p Ordinary
 14:29:59 - 15-May-26
Sell* 3,151 70.81p Ordinary
 14:14:57 - 15-May-26
Sell* 1,375 70.81p Ordinary
 13:58:31 - 15-May-26
Sell* 90 70.775p Ordinary
 13:33:47 - 15-May-26
Buy* 14 72.00p Ordinary
 12:58:08 - 15-May-26
Sell* 5,000 70.715p Ordinary
 12:39:19 - 15-May-26
Buy* 44 72.00p Ordinary
 12:31:42 - 15-May-26
Buy* 11,687 71.45p Ordinary
 11:53:43 - 15-May-26
Sell* 2,788 70.68p Ordinary
 11:27:32 - 15-May-26
Unknown* 47,500 71.995p Ordinary
 10:31:15 - 15-May-26
Buy* 6 72.00p Ordinary
 10:23:22 - 15-May-26
Buy* 2 72.00p Ordinary
 10:22:30 - 15-May-26
Buy* 98 72.00p Ordinary
 10:09:55 - 15-May-26
Buy* 548 71.45p Ordinary
 09:57:21 - 15-May-26
Sell* 1,980 70.65p Ordinary
 09:05:54 - 15-May-26
Buy* 1,057 71.45p Ordinary
 09:04:40 - 15-May-26
Buy* 10,000 71.433p Ordinary
 09:03:12 - 15-May-26
Buy* 2,000 71.45p Ordinary
 08:38:07 - 15-May-26
Sell* 11 70.0244p Ordinary
 08:37:08 - 15-May-26
Sell* 1,170 70.65p Ordinary
 08:06:41 - 15-May-26
Buy* 3 72.00p SI Trade
 08:02:52 - 15-May-26
Sell* 1 70.00p SI Trade
 08:02:52 - 15-May-26
Sell* 27 70.00p SI Trade
 08:02:52 - 15-May-26
Buy* 1 72.00p SI Trade
 08:02:52 - 15-May-26
Buy* 1 72.00p SI Trade
 08:02:52 - 15-May-26
Buy* 28 72.00p SI Trade
 08:02:52 - 15-May-26
Buy* 2 72.00p SI Trade
 08:02:52 - 15-May-26
Buy* 5 72.00p SI Trade
 08:02:52 - 15-May-26
Buy* 1 72.00p SI Trade
 08:02:52 - 15-May-26
Buy* 1 72.00p SI Trade
 08:02:52 - 15-May-26
Buy* 9 72.00p SI Trade
 08:02:52 - 15-May-26
Buy* 13 72.00p SI Trade
 08:02:52 - 15-May-26
Buy* 14 72.00p SI Trade
 08:02:52 - 15-May-26
Buy* 2 72.00p SI Trade
 08:02:52 - 15-May-26
Buy* 1 72.00p SI Trade
 08:02:52 - 15-May-26
Buy* 1 72.00p SI Trade
 08:02:52 - 15-May-26
Buy* 2 72.00p SI Trade
 08:02:52 - 15-May-26
Buy* 1,355 71.50p Ordinary
 08:00:24 - 15-May-26
Buy* 1,000 71.50p Ordinary
 08:00:11 - 15-May-26
Buy* 916 71.60p Ordinary
 16:29:37 - 14-May-26
Buy* 3,481 71.60p Ordinary
 15:08:59 - 14-May-26
Buy* 27 72.00p Ordinary
 15:01:30 - 14-May-26
Sell* 2 70.00p SI Trade
 14:44:13 - 14-May-26
Buy* 3 72.00p SI Trade
 14:44:13 - 14-May-26
Sell* 306 70.00p SI Trade
 14:44:13 - 14-May-26
Sell* 14 70.00p SI Trade
 14:44:13 - 14-May-26
Buy* 113 72.00p Ordinary
 14:39:21 - 14-May-26
Sell* 2,022 70.666p Ordinary
 14:30:37 - 14-May-26
Buy* 8 72.00p Ordinary
 14:07:59 - 14-May-26
Buy* 1,535 71.66p Ordinary
 14:01:53 - 14-May-26
Buy* 1,425 71.66p Ordinary
 14:01:08 - 14-May-26
Buy* 750 72.00p Ordinary
 13:44:15 - 14-May-26
Buy* 2,022 71.66p Ordinary
 13:42:01 - 14-May-26
Sell* 2,062 70.666p Ordinary
 13:39:15 - 14-May-26
Buy* 230 71.70p Ordinary
 12:50:22 - 14-May-26
Buy* 2,062 71.70p Ordinary
 12:32:22 - 14-May-26
Buy* 413 71.70p Ordinary
 12:30:59 - 14-May-26
Buy* 495 71.80p Ordinary
 12:22:09 - 14-May-26
Buy* 67 72.00p SI Trade
 12:19:51 - 14-May-26
Buy* 17 72.00p SI Trade
 12:19:51 - 14-May-26
Sell* 2,938 70.666p Ordinary
 12:19:44 - 14-May-26
Sell* 2,367 70.65p Ordinary
 12:13:17 - 14-May-26
Buy* 138 71.95p Ordinary
 12:00:28 - 14-May-26
Buy* 5,000 71.80p Ordinary
 11:55:37 - 14-May-26
Buy* 6,000 71.80p Ordinary
 11:47:18 - 14-May-26
Buy* 20 72.00p Ordinary
 11:37:50 - 14-May-26
Buy* 1 71.98p Ordinary
 11:36:56 - 14-May-26
Buy* 2,953 71.80p Ordinary
 11:36:46 - 14-May-26
Buy* 800 71.80p Ordinary
 11:30:17 - 14-May-26
Unknown* 60,000 70.25p SI Trade
 11:03:12 - 14-May-26
Unknown* 60,000 70.25p SI Trade
 11:03:12 - 14-May-26
Buy* 599 72.00p Ordinary
 10:49:46 - 14-May-26
Buy* 5,000 71.88p Ordinary
 10:45:03 - 14-May-26
Buy* 29,000 71.90p Ordinary
 10:31:30 - 14-May-26
Sell* 3,000 70.50p Ordinary
 10:20:47 - 14-May-26
Buy* 3 72.00p SI Trade
 10:17:27 - 14-May-26
Buy* 2,500 71.40p Ordinary
 10:17:14 - 14-May-26
Buy* 332 72.00p Ordinary
 10:16:04 - 14-May-26
Buy* 100 70.90p Ordinary
 10:15:56 - 14-May-26
Buy* 324 70.90p Ordinary
 10:11:44 - 14-May-26
Buy* 70 71.00p Ordinary
 09:35:08 - 14-May-26
FTSE 100 Latest
Value10,330.55
Change6.80