Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Michelmersh Brick Holdings (MBH) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6 73.00p SI Trade
 15:03:11 - 20-May-26
Buy* 174 74.00p SI Trade
 15:03:11 - 20-May-26
Buy* 10 74.00p SI Trade
 15:03:11 - 20-May-26
Buy* 8,134 73.68p Ordinary
 15:03:00 - 20-May-26
Sell* 8,195 73.25p Ordinary
 15:02:36 - 20-May-26
Sell* 14,549 73.21p Ordinary
 14:00:07 - 20-May-26
Buy* 8 74.00p SI Trade
 13:17:16 - 20-May-26
Buy* 6 74.00p SI Trade
 13:17:16 - 20-May-26
Buy* 33 74.00p SI Trade
 13:17:16 - 20-May-26
Sell* 50 73.00p SI Trade
 13:17:16 - 20-May-26
Buy* 6 74.00p SI Trade
 13:17:16 - 20-May-26
Buy* 1,350 73.36p Ordinary
 12:28:21 - 20-May-26
Sell* 6,944 72.55p Ordinary
 11:59:36 - 20-May-26
Buy* 5 74.00p Ordinary
 11:32:42 - 20-May-26
Sell* 500 72.00p SI Trade
 11:26:51 - 20-May-26
Buy* 7 74.00p SI Trade
 11:26:51 - 20-May-26
Sell* 16,050 72.00p Ordinary
 11:21:41 - 20-May-26
Buy* 6 74.00p SI Trade
 11:20:16 - 20-May-26
Buy* 7,500 72.90p Ordinary
 11:17:31 - 20-May-26
Buy* 50 73.00p SI Trade
 11:15:51 - 20-May-26
Buy* 1 73.00p SI Trade
 11:15:51 - 20-May-26
Buy* 4 73.00p SI Trade
 11:15:51 - 20-May-26
Buy* 17 73.00p SI Trade
 11:15:51 - 20-May-26
Buy* 3,500 72.80p Ordinary
 11:15:33 - 20-May-26
Buy* 1,245 72.80p Ordinary
 10:23:34 - 20-May-26
Sell* 98 71.084p Ordinary
 10:22:54 - 20-May-26
Buy* 200 72.80p Ordinary
 10:22:42 - 20-May-26
Buy* 600 72.75p Ordinary
 10:03:14 - 20-May-26
Buy* 2,500 72.40p Ordinary
 09:57:37 - 20-May-26
Buy* 1,400 72.40p Ordinary
 09:57:32 - 20-May-26
Buy* 790 72.40p Ordinary
 09:57:27 - 20-May-26
Buy* 1,300 72.40p Ordinary
 09:51:39 - 20-May-26
Buy* 1,500 72.36p Ordinary
 09:05:38 - 20-May-26
Buy* 13 73.00p Ordinary
 08:37:04 - 20-May-26
Buy* 1 73.00p SI Trade
 08:24:30 - 20-May-26
Buy* 10 73.00p SI Trade
 08:24:30 - 20-May-26
Sell* 47 71.00p SI Trade
 08:11:57 - 20-May-26
Buy* 55 73.00p SI Trade
 08:11:57 - 20-May-26
Buy* 25 73.00p SI Trade
 08:11:57 - 20-May-26
Buy* 99 73.00p SI Trade
 08:11:57 - 20-May-26
Buy* 1 73.00p SI Trade
 08:11:57 - 20-May-26
Sell* 6 71.00p SI Trade
 08:11:57 - 20-May-26
Unknown* 5,000 72.00p Ordinary
 16:27:21 - 19-May-26
Buy* 313 73.00p Ordinary
 16:27:19 - 19-May-26
Buy* 29 72.00p SI Trade
 16:24:28 - 19-May-26
Buy* 5,000 72.00p Ordinary
 16:24:25 - 19-May-26
Buy* 10,000 72.00p Ordinary
 16:22:44 - 19-May-26
Unknown* 50,000 71.875p Negotiated Trade
 16:21:34 - 19-May-26
Sell* 1,493 71.11p Ordinary
 16:06:02 - 19-May-26
Buy* 2,086 71.64p Ordinary
 15:27:14 - 19-May-26
Buy* 1 72.00p SI Trade
 15:26:56 - 19-May-26
Sell* 16 71.00p SI Trade
 15:26:56 - 19-May-26
Buy* 4 72.00p SI Trade
 15:26:56 - 19-May-26
Sell* 1 71.00p SI Trade
 15:26:56 - 19-May-26
Buy* 59 72.00p SI Trade
 15:26:56 - 19-May-26
Buy* 1 72.00p SI Trade
 15:26:56 - 19-May-26
Buy* 3 72.00p SI Trade
 15:26:56 - 19-May-26
Sell* 16 71.00p SI Trade
 15:26:56 - 19-May-26
Buy* 1 72.00p SI Trade
 15:26:56 - 19-May-26
Buy* 8 72.00p SI Trade
 15:26:56 - 19-May-26
Sell* 23 71.00p SI Trade
 15:26:56 - 19-May-26
Buy* 3 72.00p SI Trade
 15:26:56 - 19-May-26
Buy* 16 72.00p SI Trade
 15:26:56 - 19-May-26
Sell* 8,200 70.26p Ordinary
 13:37:47 - 19-May-26
Buy* 2,833 71.66p Ordinary
 12:29:50 - 19-May-26
Sell* 5,000 70.60p Ordinary
 11:33:12 - 19-May-26
Buy* 13 71.9433p Ordinary
 10:59:24 - 19-May-26
Buy* 600 71.433p Ordinary
 10:55:54 - 19-May-26
Buy* 9 71.9433p Ordinary
 10:39:00 - 19-May-26
Buy* 5,000 71.433p Ordinary
 10:17:35 - 19-May-26
Sell* 7,478 70.715p Ordinary
 09:41:09 - 19-May-26
Buy* 18 72.00p Ordinary
 09:31:05 - 19-May-26
Buy* 1 71.9433p Ordinary
 09:30:02 - 19-May-26
Buy* 3,000 71.45p Ordinary
 09:00:16 - 19-May-26
Buy* 2,000 71.45p Ordinary
 08:28:40 - 19-May-26
Buy* 21,009 71.37p Ordinary
 08:27:17 - 19-May-26
Buy* 34 72.00p SI Trade
 08:13:48 - 19-May-26
Buy* 1 72.00p SI Trade
 08:03:07 - 19-May-26
Buy* 1 72.00p SI Trade
 08:03:07 - 19-May-26
Buy* 1 72.00p SI Trade
 08:03:07 - 19-May-26
Sell* 100 70.715p Ordinary
 16:17:37 - 18-May-26
Buy* 11,813 71.40p Ordinary
 15:56:14 - 18-May-26
Buy* 2,792 71.40p Ordinary
 15:50:40 - 18-May-26
Buy* 2 72.00p Ordinary
 15:48:29 - 18-May-26
Buy* 1 72.00p SI Trade
 15:43:39 - 18-May-26
Buy* 1 72.00p SI Trade
 15:43:39 - 18-May-26
Buy* 5 72.00p SI Trade
 15:43:39 - 18-May-26
Sell* 10 70.00p SI Trade
 15:43:39 - 18-May-26
Buy* 6 72.00p SI Trade
 15:43:39 - 18-May-26
Buy* 2 72.00p SI Trade
 15:43:39 - 18-May-26
Sell* 7,500 71.00p Ordinary
 15:43:23 - 18-May-26
Sell* 2,383 71.00p Ordinary
 15:38:47 - 18-May-26
Buy* 200 71.70p Ordinary
 15:32:06 - 18-May-26
Sell* 250 71.00p Ordinary
 15:29:12 - 18-May-26
Sell* 28,000 71.08p Ordinary
 12:38:58 - 18-May-26
Unknown* -28,000 71.40p Ordinary
Correction
 12:38:39 - 18-May-26
Sell* 28,000 71.40p Ordinary
 12:38:39 - 18-May-26
Sell* 28,000 71.00p Ordinary
 12:38:29 - 18-May-26
Sell* 5,000 71.00p Ordinary
 12:11:52 - 18-May-26
Buy* 100 71.70p Ordinary
 12:00:44 - 18-May-26
Buy* 4 72.00p SI Trade
 12:00:32 - 18-May-26
Buy* 3 72.00p SI Trade
 12:00:32 - 18-May-26
Buy* 85 72.00p SI Trade
 12:00:32 - 18-May-26
Buy* 75 72.00p SI Trade
 12:00:32 - 18-May-26
Buy* 6 72.00p SI Trade
 12:00:32 - 18-May-26
Buy* 15 72.00p SI Trade
 12:00:32 - 18-May-26
Buy* 6 72.00p SI Trade
 12:00:32 - 18-May-26
Buy* 2 72.00p SI Trade
 12:00:32 - 18-May-26
Buy* 317 72.00p Ordinary
 11:16:20 - 18-May-26
Buy* 138 72.00p SI Trade
 11:16:20 - 18-May-26
Buy* 63 72.00p SI Trade
 11:16:20 - 18-May-26
Buy* 12 72.00p SI Trade
 11:16:20 - 18-May-26
Sell* 7 71.00p SI Trade
 11:16:20 - 18-May-26
Buy* 20,000 71.50p Ordinary
 11:15:52 - 18-May-26
Sell* 2,107 70.722p Ordinary
 11:06:50 - 18-May-26
Sell* 9,700 70.722p Ordinary
 11:06:42 - 18-May-26
Buy* 350 71.40p Ordinary
 10:49:30 - 18-May-26
Buy* 7,000 71.375p Ordinary
 10:41:06 - 18-May-26
Buy* 11 72.00p Ordinary
 10:11:51 - 18-May-26
Sell* 5,000 70.715p Ordinary
 09:26:59 - 18-May-26
Sell* 2,500 70.715p Ordinary
 08:40:59 - 18-May-26
Sell* 138 70.084p Ordinary
 08:35:17 - 18-May-26
Buy* 5 72.00p Ordinary
 08:31:07 - 18-May-26
Buy* 5 72.00p SI Trade
 08:01:14 - 18-May-26
Buy* 1 72.00p SI Trade
 08:01:14 - 18-May-26
Buy* 42 72.00p SI Trade
 08:01:14 - 18-May-26
Sell* 104 70.00p SI Trade
 08:01:14 - 18-May-26
Buy* 33 72.00p SI Trade
 08:01:14 - 18-May-26
Buy* 8 72.00p SI Trade
 08:01:14 - 18-May-26
Sell* 5 70.00p SI Trade
 08:01:14 - 18-May-26
Buy* 1 72.00p SI Trade
 08:01:14 - 18-May-26
Buy* 1 72.00p SI Trade
 08:01:14 - 18-May-26
Buy* 3 72.00p SI Trade
 08:01:14 - 18-May-26
Sell* 5 70.00p SI Trade
 08:01:14 - 18-May-26
Buy* 1 72.00p SI Trade
 08:01:14 - 18-May-26
Buy* 5 72.00p SI Trade
 08:01:14 - 18-May-26
Buy* 138 72.00p SI Trade
 08:01:14 - 18-May-26
Buy* 2 72.00p SI Trade
 08:01:14 - 18-May-26
Buy* 1 72.00p SI Trade
 08:01:14 - 18-May-26
Sell* 466 70.00p Ordinary
 16:06:43 - 15-May-26
Buy* 25 72.00p SI Trade
 16:06:42 - 15-May-26
Sell* 27 70.00p SI Trade
 16:06:42 - 15-May-26
Buy* 1 72.00p SI Trade
 16:06:42 - 15-May-26
Buy* 2 72.00p SI Trade
 16:06:42 - 15-May-26
Buy* 25 72.00p SI Trade
 16:06:42 - 15-May-26
Buy* 3 72.00p SI Trade
 16:06:42 - 15-May-26
Buy* 45 72.00p SI Trade
 16:06:42 - 15-May-26
Buy* 50 72.00p SI Trade
 16:06:42 - 15-May-26
Buy* 61 72.00p SI Trade
 16:06:42 - 15-May-26
Sell* 371 70.00p SI Trade
 16:06:42 - 15-May-26
Buy* 6 72.00p SI Trade
 16:06:42 - 15-May-26
Buy* 1 72.00p SI Trade
 16:06:42 - 15-May-26
Sell* 32 70.00p SI Trade
 16:06:42 - 15-May-26
Buy* 15 72.00p SI Trade
 16:06:42 - 15-May-26
Sell* 121 70.00p SI Trade
 16:06:42 - 15-May-26
Buy* 5 72.00p SI Trade
 16:06:42 - 15-May-26
Buy* 1 72.00p SI Trade
 16:06:42 - 15-May-26
Sell* 25,000 70.85p Ordinary
 16:06:02 - 15-May-26
Sell* 7,067 70.85p Ordinary
 16:02:30 - 15-May-26
Buy* 13,994 71.43p Ordinary
 15:34:26 - 15-May-26
Buy* 462 71.45p Ordinary
 14:31:17 - 15-May-26
Buy* 5,871 71.45p Ordinary
 14:29:59 - 15-May-26
Sell* 3,151 70.81p Ordinary
 14:14:57 - 15-May-26
Sell* 1,375 70.81p Ordinary
 13:58:31 - 15-May-26
Sell* 90 70.775p Ordinary
 13:33:47 - 15-May-26
Buy* 14 72.00p Ordinary
 12:58:08 - 15-May-26
Sell* 5,000 70.715p Ordinary
 12:39:19 - 15-May-26
Buy* 44 72.00p Ordinary
 12:31:42 - 15-May-26
Buy* 11,687 71.45p Ordinary
 11:53:43 - 15-May-26
Sell* 2,788 70.68p Ordinary
 11:27:32 - 15-May-26
Unknown* 47,500 71.995p Ordinary
 10:31:15 - 15-May-26
Buy* 6 72.00p Ordinary
 10:23:22 - 15-May-26
Buy* 2 72.00p Ordinary
 10:22:30 - 15-May-26
Buy* 98 72.00p Ordinary
 10:09:55 - 15-May-26
Buy* 548 71.45p Ordinary
 09:57:21 - 15-May-26
Sell* 1,980 70.65p Ordinary
 09:05:54 - 15-May-26
Buy* 1,057 71.45p Ordinary
 09:04:40 - 15-May-26
Buy* 10,000 71.433p Ordinary
 09:03:12 - 15-May-26
Buy* 2,000 71.45p Ordinary
 08:38:07 - 15-May-26
Sell* 11 70.0244p Ordinary
 08:37:08 - 15-May-26
Sell* 1,170 70.65p Ordinary
 08:06:41 - 15-May-26
Buy* 3 72.00p SI Trade
 08:02:52 - 15-May-26
Sell* 1 70.00p SI Trade
 08:02:52 - 15-May-26
Sell* 27 70.00p SI Trade
 08:02:52 - 15-May-26
Buy* 1 72.00p SI Trade
 08:02:52 - 15-May-26
Buy* 1 72.00p SI Trade
 08:02:52 - 15-May-26
Buy* 28 72.00p SI Trade
 08:02:52 - 15-May-26
Buy* 2 72.00p SI Trade
 08:02:52 - 15-May-26
Buy* 5 72.00p SI Trade
 08:02:52 - 15-May-26
Buy* 1 72.00p SI Trade
 08:02:52 - 15-May-26
Buy* 1 72.00p SI Trade
 08:02:52 - 15-May-26
Buy* 9 72.00p SI Trade
 08:02:52 - 15-May-26
Buy* 13 72.00p SI Trade
 08:02:52 - 15-May-26
Buy* 14 72.00p SI Trade
 08:02:52 - 15-May-26
Buy* 2 72.00p SI Trade
 08:02:52 - 15-May-26
Buy* 1 72.00p SI Trade
 08:02:52 - 15-May-26
Buy* 1 72.00p SI Trade
 08:02:52 - 15-May-26
Buy* 2 72.00p SI Trade
 08:02:52 - 15-May-26
Buy* 1,355 71.50p Ordinary
 08:00:24 - 15-May-26
Buy* 1,000 71.50p Ordinary
 08:00:11 - 15-May-26
FTSE 100 Latest
Value10,395.73
Change65.18