Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Michelmersh Brick Holdings (MBH) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 700 84.70p Ordinary
 16:01:12 - 15-Jan-26
Sell* 1,743 83.35p Ordinary
 15:51:23 - 15-Jan-26
Sell* 600 83.35p Ordinary
 15:26:48 - 15-Jan-26
Buy* 1 85.00p SI Trade
 15:24:19 - 15-Jan-26
Buy* 3 85.00p SI Trade
 15:24:19 - 15-Jan-26
Buy* 2 85.00p SI Trade
 15:24:19 - 15-Jan-26
Sell* 240 83.00p SI Trade
 15:24:19 - 15-Jan-26
Buy* 58 85.00p SI Trade
 15:24:19 - 15-Jan-26
Buy* 2 85.00p SI Trade
 15:24:19 - 15-Jan-26
Unknown* 600 84.00p Ordinary
 15:14:18 - 15-Jan-26
Unknown* 9,328 84.00p Ordinary
 15:04:11 - 15-Jan-26
Sell* 666 83.35p Ordinary
 14:53:12 - 15-Jan-26
Sell* 514 83.35p Ordinary
 14:27:28 - 15-Jan-26
Buy* 3 84.9576p Ordinary
 14:08:58 - 15-Jan-26
Sell* 2,173 83.55p Ordinary
 13:26:30 - 15-Jan-26
Unknown* 10,000 84.00p Ordinary
 12:52:24 - 15-Jan-26
Buy* 1 85.00p SI Trade
 12:39:13 - 15-Jan-26
Sell* 29 83.00p SI Trade
 12:39:13 - 15-Jan-26
Sell* 568 83.00p SI Trade
 12:39:13 - 15-Jan-26
Sell* 220 83.00p SI Trade
 12:39:13 - 15-Jan-26
Buy* 3 85.00p SI Trade
 12:39:13 - 15-Jan-26
Buy* 7 85.00p SI Trade
 12:39:13 - 15-Jan-26
Buy* 235 85.00p SI Trade
 12:39:13 - 15-Jan-26
Buy* 200 85.00p SI Trade
 12:39:13 - 15-Jan-26
Buy* 1 85.00p SI Trade
 12:39:13 - 15-Jan-26
Buy* 1 85.00p SI Trade
 12:39:13 - 15-Jan-26
Buy* 20,000 83.99p Ordinary
 12:39:07 - 15-Jan-26
Sell* 3,980 83.315p Ordinary
 11:28:12 - 15-Jan-26
Buy* 5,000 83.99p Ordinary
 11:19:32 - 15-Jan-26
Buy* 1,686 83.99p Ordinary
 10:28:40 - 15-Jan-26
Sell* 1,686 83.315p Ordinary
 10:28:40 - 15-Jan-26
Buy* 1 84.9497p Ordinary
 09:56:10 - 15-Jan-26
Buy* 478 84.00p Ordinary
 08:37:24 - 15-Jan-26
Buy* 96 84.00p Ordinary
 08:32:47 - 15-Jan-26
Sell* 1,201 83.275p Ordinary
 08:04:53 - 15-Jan-26
Unknown* 776 83.00p Negotiated Trade
 16:38:09 - 14-Jan-26
Buy* 5,000 83.70p Ordinary
 14:45:16 - 14-Jan-26
Sell* 1,900 82.85p Ordinary
 14:07:25 - 14-Jan-26
Buy* 7,500 83.25p Ordinary
 13:52:29 - 14-Jan-26
Sell* 1,522 82.85p Ordinary
 13:46:47 - 14-Jan-26
Sell* 1,000 82.00p SI Trade
 13:19:04 - 14-Jan-26
Buy* 5,000 83.00p Ordinary
 13:19:01 - 14-Jan-26
Unknown* 42,000 83.50p Ordinary
 13:18:38 - 14-Jan-26
Sell* 2,136 82.425p Ordinary
 13:16:26 - 14-Jan-26
Buy* 2,000 82.75p Ordinary
 13:07:16 - 14-Jan-26
Buy* 4,010 82.73p Ordinary
 12:13:20 - 14-Jan-26
Buy* 633 82.73p Ordinary
 12:13:20 - 14-Jan-26
Buy* 1,976 82.73p Ordinary
 12:13:20 - 14-Jan-26
Buy* 109 82.75p Ordinary
 12:13:19 - 14-Jan-26
Buy* 121 82.75p Ordinary
 12:13:19 - 14-Jan-26
Buy* 10,373 82.73p Ordinary
 12:13:18 - 14-Jan-26
Buy* 20 83.00p Ordinary
 11:56:32 - 14-Jan-26
Buy* 2,000 82.75p Ordinary
 11:38:50 - 14-Jan-26
Buy* 19,500 82.85p Ordinary
 11:35:05 - 14-Jan-26
Buy* 598 82.85p Ordinary
 11:23:23 - 14-Jan-26
Buy* 6 83.00p SI Trade
 11:19:44 - 14-Jan-26
Buy* 5 83.00p SI Trade
 11:19:44 - 14-Jan-26
Buy* 7 83.00p SI Trade
 11:19:44 - 14-Jan-26
Buy* 100 83.00p SI Trade
 11:19:44 - 14-Jan-26
Buy* 15 83.00p SI Trade
 11:19:44 - 14-Jan-26
Buy* 1 83.00p SI Trade
 11:19:44 - 14-Jan-26
Buy* 18 83.00p SI Trade
 11:19:44 - 14-Jan-26
Buy* 602 83.00p SI Trade
 11:19:44 - 14-Jan-26
Buy* 18 83.00p SI Trade
 11:19:44 - 14-Jan-26
Buy* 1 83.00p SI Trade
 11:19:44 - 14-Jan-26
Buy* 1 83.00p SI Trade
 11:19:44 - 14-Jan-26
Buy* 2 83.00p SI Trade
 11:19:44 - 14-Jan-26
Sell* 3 82.00p SI Trade
 11:19:44 - 14-Jan-26
Buy* 156 83.00p SI Trade
 11:19:44 - 14-Jan-26
Buy* 10 83.00p SI Trade
 11:19:44 - 14-Jan-26
Sell* 1,166 82.00p SI Trade
 11:19:44 - 14-Jan-26
Sell* 11,921 82.15p Ordinary
 11:19:16 - 14-Jan-26
Buy* 59 83.998p Ordinary
 10:59:40 - 14-Jan-26
Buy* 101 83.998p Ordinary
 10:45:49 - 14-Jan-26
Buy* 1 83.22p Ordinary
 10:38:51 - 14-Jan-26
Buy* 1 83.22p Ordinary
 10:37:17 - 14-Jan-26
Buy* 1 83.22p Ordinary
 10:35:29 - 14-Jan-26
Sell* 2,641 82.285p Ordinary
 09:19:57 - 14-Jan-26
Buy* 24 83.25p Ordinary
 09:14:18 - 14-Jan-26
Buy* 2 83.998p Ordinary
 08:57:37 - 14-Jan-26
Buy* 1,199 83.35p Ordinary
 08:35:11 - 14-Jan-26
Buy* 800 83.25p Ordinary
 08:22:13 - 14-Jan-26
Sell* 579 82.25p Ordinary
 08:03:29 - 14-Jan-26
Sell* 190 82.25p Ordinary
 08:02:27 - 14-Jan-26
Buy* 359 83.35p Ordinary
 08:00:14 - 14-Jan-26
Buy* 1 84.00p SI Trade
 16:31:41 - 13-Jan-26
Buy* 1 84.00p SI Trade
 16:31:41 - 13-Jan-26
Sell* 52 82.00p SI Trade
 16:31:41 - 13-Jan-26
Buy* 595 84.00p SI Trade
 16:31:41 - 13-Jan-26
Buy* 9 84.00p SI Trade
 16:31:41 - 13-Jan-26
Buy* 2 84.00p SI Trade
 16:31:41 - 13-Jan-26
Buy* 119 84.00p SI Trade
 16:31:41 - 13-Jan-26
Buy* 8 82.999p Ordinary
 16:24:35 - 13-Jan-26
Buy* 1 82.999p Ordinary
 16:24:19 - 13-Jan-26
Sell* 535 82.16p Ordinary
 16:15:59 - 13-Jan-26
Buy* 1,202 82.80p Ordinary
 16:09:23 - 13-Jan-26
Sell* 954 82.16p Ordinary
 15:32:50 - 13-Jan-26
Buy* 66 82.95p Ordinary
 15:04:12 - 13-Jan-26
Buy* 12 82.95p Ordinary
 14:52:47 - 13-Jan-26
Buy* 10 82.95p Ordinary
 14:50:49 - 13-Jan-26
Buy* 2,403 82.85p Ordinary
 14:41:44 - 13-Jan-26
Sell* 4,203 82.16p Ordinary
 14:40:34 - 13-Jan-26
Buy* 10 82.99p Ordinary
 14:39:26 - 13-Jan-26
Buy* 1 82.99p Ordinary
 14:39:04 - 13-Jan-26
Buy* 1,000 82.85p Ordinary
 13:39:10 - 13-Jan-26
Sell* 238 82.15p Ordinary
 13:35:28 - 13-Jan-26
Buy* 13 82.99p Ordinary
 13:14:05 - 13-Jan-26
Buy* 2 82.99p Ordinary
 12:38:04 - 13-Jan-26
Buy* 2,760 83.00p Ordinary
 12:33:04 - 13-Jan-26
Buy* 6 83.00p Ordinary
 12:32:28 - 13-Jan-26
Buy* 60 82.99p Ordinary
 12:32:26 - 13-Jan-26
Buy* 6 83.00p Ordinary
 12:31:38 - 13-Jan-26
Buy* 1,250 82.88p Ordinary
 12:31:35 - 13-Jan-26
Buy* 5,000 82.88p Ordinary
 12:31:35 - 13-Jan-26
Buy* 5,000 82.88p Ordinary
 12:31:35 - 13-Jan-26
Buy* 6,032 82.88p Ordinary
 12:31:35 - 13-Jan-26
Buy* 50 83.00p SI Trade
 12:31:34 - 13-Jan-26
Buy* 358 83.00p SI Trade
 12:31:34 - 13-Jan-26
Buy* 20 83.00p SI Trade
 12:31:34 - 13-Jan-26
Buy* 2 83.00p SI Trade
 12:31:34 - 13-Jan-26
Sell* 1,085 82.92p Ordinary
 12:31:25 - 13-Jan-26
Unknown* 5,000 83.00p Ordinary
 12:28:18 - 13-Jan-26
Unknown* -5,000 83.00p Ordinary
Correction
 12:28:18 - 13-Jan-26
Unknown* 5,000 83.00p Ordinary
 12:28:18 - 13-Jan-26
Sell* 5,000 83.00p Ordinary
 12:28:05 - 13-Jan-26
Sell* 5,000 83.0733p Ordinary
 12:19:22 - 13-Jan-26
Sell* 887 83.0733p Ordinary
 12:15:11 - 13-Jan-26
Buy* 95 84.00p SI Trade
 12:08:40 - 13-Jan-26
Buy* 25 84.00p SI Trade
 12:08:40 - 13-Jan-26
Buy* 1 84.00p SI Trade
 12:08:40 - 13-Jan-26
Buy* 2 84.00p SI Trade
 12:08:40 - 13-Jan-26
Sell* 42 83.00p SI Trade
 12:08:40 - 13-Jan-26
Buy* 2 84.00p SI Trade
 12:08:40 - 13-Jan-26
Buy* 1 84.00p SI Trade
 12:08:40 - 13-Jan-26
Buy* 3 84.00p SI Trade
 12:08:40 - 13-Jan-26
Buy* 357 84.00p SI Trade
 12:08:40 - 13-Jan-26
Buy* 11 84.00p SI Trade
 12:08:40 - 13-Jan-26
Buy* 178 84.00p SI Trade
 12:08:40 - 13-Jan-26
Buy* 1 84.00p SI Trade
 12:08:40 - 13-Jan-26
Buy* 20 84.00p SI Trade
 12:08:40 - 13-Jan-26
Buy* 60 84.00p SI Trade
 12:08:40 - 13-Jan-26
Unknown* -20,000 82.25p Correction
Negotiated Trade
 12:08:37 - 13-Jan-26
Sell* 20,000 82.25p Negotiated Trade
 12:08:37 - 13-Jan-26
Unknown* 20,000 82.25p Negotiated Trade
 12:08:37 - 13-Jan-26
Sell* 2,707 83.18p Ordinary
 11:35:45 - 13-Jan-26
Sell* 1,000 83.18p Ordinary
 11:28:33 - 13-Jan-26
Buy* 553 83.60p Ordinary
 11:02:49 - 13-Jan-26
Buy* 16,000 83.555p Ordinary
 10:45:17 - 13-Jan-26
Buy* 1,000 83.555p Ordinary
 10:27:37 - 13-Jan-26
Buy* 98 83.555p Ordinary
 10:05:33 - 13-Jan-26
Buy* 11 83.96p Ordinary
 09:31:05 - 13-Jan-26
Buy* 2,500 83.555p Ordinary
 09:18:06 - 13-Jan-26
Buy* 1,500 83.555p Ordinary
 08:38:41 - 13-Jan-26
Buy* 5,970 83.60p Ordinary
 08:32:52 - 13-Jan-26
Buy* 4,768 83.65p Ordinary
 16:21:21 - 12-Jan-26
Sell* 1,000 83.15p Ordinary
 16:15:22 - 12-Jan-26
Sell* 4,000 83.15p Ordinary
 16:15:12 - 12-Jan-26
Buy* 882 83.65p Ordinary
 15:21:50 - 12-Jan-26
Buy* 8 84.00p SI Trade
 14:56:05 - 12-Jan-26
Sell* 38 83.00p SI Trade
 14:56:05 - 12-Jan-26
Buy* 5 84.00p SI Trade
 14:56:05 - 12-Jan-26
Buy* 2 84.00p SI Trade
 14:56:05 - 12-Jan-26
Buy* 119 84.00p SI Trade
 14:56:05 - 12-Jan-26
Buy* 4 84.00p SI Trade
 14:56:05 - 12-Jan-26
Buy* 7 84.00p SI Trade
 14:56:05 - 12-Jan-26
Buy* 100 83.70p Ordinary
 14:05:28 - 12-Jan-26
Buy* 1,782 83.70p Ordinary
 13:34:41 - 12-Jan-26
Buy* 3 84.00p SI Trade
 13:13:34 - 12-Jan-26
Buy* 200 84.00p SI Trade
 13:13:34 - 12-Jan-26
Sell* 10,376 83.18p Ordinary
 12:36:42 - 12-Jan-26
Buy* 1,000 83.70p Ordinary
 12:11:35 - 12-Jan-26
Sell* 1,810 83.15p Ordinary
 11:23:45 - 12-Jan-26
Buy* 536 83.70p Ordinary
 11:21:32 - 12-Jan-26
Buy* 476 83.70p Ordinary
 11:21:31 - 12-Jan-26
Buy* 64 83.70p Ordinary
 11:21:29 - 12-Jan-26
Unknown* 4,000 83.50p Ordinary
 10:37:01 - 12-Jan-26
Buy* 1,500 83.70p Ordinary
 10:33:34 - 12-Jan-26
Sell* 1,999 83.15p Ordinary
 10:28:28 - 12-Jan-26
Buy* 25 84.00p SI Trade
 10:11:30 - 12-Jan-26
Buy* 297 84.00p SI Trade
 10:11:30 - 12-Jan-26
Buy* 166 84.00p SI Trade
 10:11:30 - 12-Jan-26
Buy* 10,000 83.65p Ordinary
 10:11:01 - 12-Jan-26
Buy* 5,977 83.65p Ordinary
 09:49:09 - 12-Jan-26
Sell* 1,180 83.0073p Ordinary
 09:34:36 - 12-Jan-26
Sell* 15,500 83.10p Ordinary
 09:26:26 - 12-Jan-26
Buy* 59 84.00p Ordinary
 09:08:33 - 12-Jan-26
Buy* 14,908 83.70p Ordinary
 08:36:34 - 12-Jan-26
Buy* 2 84.00p Ordinary
 08:34:11 - 12-Jan-26
Sell* 4,301 83.222p Ordinary
 08:29:21 - 12-Jan-26
Sell* 800 83.95p Ordinary
 08:28:11 - 12-Jan-26
Sell* 1,000 83.95p Ordinary
 08:27:13 - 12-Jan-26
Sell* 4,670 83.222p Ordinary
 08:26:22 - 12-Jan-26
Sell* 1,987 83.95p Ordinary
 08:02:04 - 12-Jan-26
Sell* 144 83.95p Ordinary
 08:00:28 - 12-Jan-26
Sell* 54 83.95p Ordinary
 08:00:24 - 12-Jan-26
Sell* 1,191 83.95p Ordinary
 16:11:18 - 09-Jan-26
Buy* 2,604 85.00p Ordinary
 15:53:35 - 09-Jan-26
Sell* 3,000 83.25p Ordinary
 15:51:39 - 09-Jan-26
Buy* 17 86.00p SI Trade
 15:50:21 - 09-Jan-26
Unknown* 0 86.00p SI Trade
 15:50:21 - 09-Jan-26
FTSE 100 Latest
Value10,238.94
Change54.59