Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Michelmersh Brick Holdings (MBH) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5,801 69.50p Ordinary
16:15:11 - 24-Mar-26
Buy* 2,104 70.88p Ordinary
15:58:30 - 24-Mar-26
Buy* 2,500 70.80p Ordinary
15:56:29 - 24-Mar-26
Buy* 2,931 71.00p Ordinary
15:56:25 - 24-Mar-26
Buy* 4 71.00p SI Trade
15:55:55 - 24-Mar-26
Buy* 14 71.00p SI Trade
15:55:55 - 24-Mar-26
Buy* 1 71.00p SI Trade
15:55:55 - 24-Mar-26
Unknown* 20,000 70.00p Negotiated Trade
15:55:21 - 24-Mar-26
Buy* 135 70.35p Ordinary
15:54:39 - 24-Mar-26
Buy* 900 70.35p Ordinary
15:36:54 - 24-Mar-26
Buy* 100 70.35p Ordinary
15:33:19 - 24-Mar-26
Buy* 675 70.35p Ordinary
15:30:42 - 24-Mar-26
Buy* 9,950 70.35p Ordinary
15:22:24 - 24-Mar-26
Buy* 86 70.90p Ordinary
15:21:35 - 24-Mar-26
Buy* 500 70.35p Ordinary
14:58:20 - 24-Mar-26
Buy* 591 71.00p Ordinary
14:49:51 - 24-Mar-26
Buy* 477 71.00p SI Trade
14:49:51 - 24-Mar-26
Buy* 108 71.00p SI Trade
14:49:51 - 24-Mar-26
Buy* 5 71.00p SI Trade
14:49:51 - 24-Mar-26
Buy* 1,000 70.35p Ordinary
14:49:37 - 24-Mar-26
Buy* 8,522 70.40p Ordinary
14:27:53 - 24-Mar-26
Sell* 19,873 68.80p Ordinary
14:11:30 - 24-Mar-26
Buy* 15,382 70.70p Ordinary
13:56:01 - 24-Mar-26
Buy* 1,280 69.99p Ordinary
13:51:05 - 24-Mar-26
Unknown* 41,352 70.80p Ordinary
13:49:34 - 24-Mar-26
Buy* 2,816 69.99p Ordinary
13:48:11 - 24-Mar-26
Unknown* 100,000 70.00p SI Trade
13:24:04 - 24-Mar-26
Sell* 10,530 69.30p Ordinary
13:01:22 - 24-Mar-26
Buy* 591 71.00p Ordinary
13:01:19 - 24-Mar-26
Buy* 135 71.00p SI Trade
13:01:19 - 24-Mar-26
Buy* 1 71.00p SI Trade
13:01:19 - 24-Mar-26
Buy* 4 71.00p SI Trade
13:01:19 - 24-Mar-26
Buy* 7 71.00p SI Trade
13:01:19 - 24-Mar-26
Buy* 2 71.00p SI Trade
13:01:19 - 24-Mar-26
Buy* 28 71.00p SI Trade
13:01:19 - 24-Mar-26
Buy* 412 71.00p SI Trade
13:01:19 - 24-Mar-26
Buy* 591 71.00p Ordinary
13:01:17 - 24-Mar-26
Buy* 270 71.00p SI Trade
13:01:17 - 24-Mar-26
Buy* 1 71.00p SI Trade
13:01:17 - 24-Mar-26
Buy* 87 71.00p SI Trade
13:01:17 - 24-Mar-26
Buy* 1 71.00p SI Trade
13:01:17 - 24-Mar-26
Buy* 208 71.00p SI Trade
13:01:17 - 24-Mar-26
Buy* 13 71.00p SI Trade
13:01:17 - 24-Mar-26
Sell* 10,530 69.00p Ordinary
13:00:58 - 24-Mar-26
Sell* 746 69.20p Ordinary
12:55:22 - 24-Mar-26
Buy* 10 70.90p Ordinary
12:42:18 - 24-Mar-26
Buy* 583 71.00p Ordinary
12:42:17 - 24-Mar-26
Buy* 4 72.00p SI Trade
12:42:17 - 24-Mar-26
Sell* 1 69.00p SI Trade
12:42:17 - 24-Mar-26
Sell* 2 69.00p SI Trade
12:42:17 - 24-Mar-26
Buy* 129 72.00p SI Trade
12:42:17 - 24-Mar-26
Buy* 2 72.00p SI Trade
12:42:17 - 24-Mar-26
Sell* 3,650 70.00p Ordinary
12:41:59 - 24-Mar-26
Buy* 625 71.10p Ordinary
12:29:32 - 24-Mar-26
Sell* 625 70.50p Ordinary
12:28:46 - 24-Mar-26
Buy* 184 71.30p Ordinary
12:07:17 - 24-Mar-26
Sell* 184 70.00p Ordinary
12:07:17 - 24-Mar-26
Buy* 19,583 71.333p Ordinary
12:04:08 - 24-Mar-26
Buy* 1,500 71.333p Ordinary
11:53:31 - 24-Mar-26
Sell* 5,000 70.16p Ordinary
11:49:39 - 24-Mar-26
Buy* 2 71.9444p Ordinary
11:49:25 - 24-Mar-26
Sell* 371 70.16p Ordinary
11:38:30 - 24-Mar-26
Buy* 371 71.333p Ordinary
11:38:30 - 24-Mar-26
Sell* 4,265 70.10p Ordinary
11:15:39 - 24-Mar-26
Buy* 20 71.9444p Ordinary
10:47:10 - 24-Mar-26
Buy* 4 71.9444p Ordinary
10:24:00 - 24-Mar-26
Sell* 5,000 70.22p Ordinary
10:18:21 - 24-Mar-26
Sell* 9,343 70.01p Ordinary
10:13:31 - 24-Mar-26
Buy* 2,000 71.55p Ordinary
10:12:12 - 24-Mar-26
Sell* 6,543 70.35p Ordinary
10:00:10 - 24-Mar-26
Unknown* 50,000 70.00p Ordinary
09:56:24 - 24-Mar-26
Buy* 9,765 71.68p Ordinary
09:46:08 - 24-Mar-26
Buy* 100 71.972p Ordinary
09:40:48 - 24-Mar-26
Sell* 523 70.35p Ordinary
09:37:29 - 24-Mar-26
Buy* 1,000 71.72p Ordinary
09:32:36 - 24-Mar-26
Buy* 400 71.72p Ordinary
09:30:28 - 24-Mar-26
Buy* 1,005 71.72p Ordinary
09:30:22 - 24-Mar-26
Buy* 2,000 71.799p Ordinary
09:21:47 - 24-Mar-26
Buy* 34 71.88p Ordinary
09:19:17 - 24-Mar-26
Buy* 268 71.799p Ordinary
09:01:58 - 24-Mar-26
Buy* 5,838 71.85p Ordinary
08:39:58 - 24-Mar-26
Buy* 6,949 71.88p Ordinary
08:37:51 - 24-Mar-26
Sell* 13,900 70.22p Ordinary
08:37:16 - 24-Mar-26
Buy* 138 72.00p Ordinary
08:36:04 - 24-Mar-26
Buy* 13 72.00p Ordinary
08:34:09 - 24-Mar-26
Buy* 3,000 71.90p Ordinary
08:33:09 - 24-Mar-26
Buy* 4,500 71.9197p Ordinary
08:32:08 - 24-Mar-26
Buy* 15 72.00p SI Trade
08:30:39 - 24-Mar-26
Buy* 6 72.00p SI Trade
08:30:39 - 24-Mar-26
Buy* 25 72.00p SI Trade
08:30:39 - 24-Mar-26
Buy* 416 72.00p SI Trade
08:30:39 - 24-Mar-26
Buy* 2 72.00p SI Trade
08:30:39 - 24-Mar-26
Buy* 20 71.992p Ordinary
08:30:28 - 24-Mar-26
Buy* 10 71.992p Ordinary
08:29:25 - 24-Mar-26
Buy* 696 71.97p Ordinary
08:25:45 - 24-Mar-26
Buy* 112 72.00p Ordinary
08:15:04 - 24-Mar-26
Sell* 5,000 70.11p Ordinary
08:14:57 - 24-Mar-26
Buy* 599 70.00p Ordinary
08:14:16 - 24-Mar-26
Buy* 592 70.00p SI Trade
08:14:16 - 24-Mar-26
Buy* 6 70.00p SI Trade
08:14:16 - 24-Mar-26
Buy* 599 70.00p Ordinary
08:13:21 - 24-Mar-26
Buy* 25 70.00p SI Trade
08:13:20 - 24-Mar-26
Buy* 1 70.00p SI Trade
08:13:20 - 24-Mar-26
Buy* 71 70.00p SI Trade
08:13:20 - 24-Mar-26
Buy* 316 70.00p SI Trade
08:13:20 - 24-Mar-26
Buy* 184 70.00p SI Trade
08:13:20 - 24-Mar-26
Buy* 599 70.00p Ordinary
08:12:39 - 24-Mar-26
Buy* 3 70.00p SI Trade
08:12:39 - 24-Mar-26
Buy* 100 70.00p SI Trade
08:12:39 - 24-Mar-26
Buy* 19 70.00p SI Trade
08:12:39 - 24-Mar-26
Buy* 20 70.00p SI Trade
08:12:39 - 24-Mar-26
Buy* 2 70.00p SI Trade
08:12:39 - 24-Mar-26
Buy* 21 70.00p SI Trade
08:12:39 - 24-Mar-26
Buy* 65 70.00p SI Trade
08:12:39 - 24-Mar-26
Buy* 5 70.00p SI Trade
08:12:39 - 24-Mar-26
Buy* 1 70.00p SI Trade
08:12:39 - 24-Mar-26
Buy* 10 70.00p SI Trade
08:12:39 - 24-Mar-26
Buy* 250 70.00p SI Trade
08:12:39 - 24-Mar-26
Buy* 100 70.00p SI Trade
08:12:39 - 24-Mar-26
Buy* 1 70.00p SI Trade
08:12:39 - 24-Mar-26
Buy* 599 70.00p Ordinary
08:11:44 - 24-Mar-26
Buy* 7 70.00p SI Trade
08:11:44 - 24-Mar-26
Buy* 1 70.00p SI Trade
08:11:44 - 24-Mar-26
Buy* 45 70.00p SI Trade
08:11:44 - 24-Mar-26
Buy* 311 70.00p SI Trade
08:11:44 - 24-Mar-26
Buy* 5 70.00p SI Trade
08:11:44 - 24-Mar-26
Buy* 12 70.00p SI Trade
08:11:44 - 24-Mar-26
Buy* 35 70.00p SI Trade
08:11:44 - 24-Mar-26
Buy* 21 70.00p SI Trade
08:11:44 - 24-Mar-26
Buy* 69 70.00p SI Trade
08:11:44 - 24-Mar-26
Buy* 2 70.00p SI Trade
08:11:44 - 24-Mar-26
Buy* 14 70.00p SI Trade
08:11:44 - 24-Mar-26
Buy* 71 70.00p SI Trade
08:11:44 - 24-Mar-26
Buy* 714 69.11p Ordinary
08:11:30 - 24-Mar-26
Buy* 2,893 69.11p Ordinary
08:07:19 - 24-Mar-26
Buy* 20 69.11p Ordinary
08:04:59 - 24-Mar-26
Buy* 6,543 68.66p Ordinary
08:04:11 - 24-Mar-26
Sell* 11 66.00p Ordinary
08:02:35 - 24-Mar-26
Sell* 26 66.00p SI Trade
08:02:28 - 24-Mar-26
Buy* 599 70.00p Ordinary
08:02:28 - 24-Mar-26
Buy* 50 70.00p SI Trade
08:02:28 - 24-Mar-26
Buy* 26 70.00p SI Trade
08:02:28 - 24-Mar-26
Buy* 155 70.00p SI Trade
08:02:28 - 24-Mar-26
Buy* 65 70.00p SI Trade
08:02:28 - 24-Mar-26
Buy* 10 70.00p SI Trade
08:02:28 - 24-Mar-26
Buy* 500 69.1976p Ordinary
08:02:18 - 24-Mar-26
Buy* 175 69.28p Ordinary
08:00:48 - 24-Mar-26
Unknown* 10,000 73.00p OTC Trade
17:06:56 - 23-Mar-26
Sell* 86 72.00p Ordinary
16:28:41 - 23-Mar-26
Buy* 1,000 73.29p Ordinary
16:28:32 - 23-Mar-26
Sell* 7,153 72.10p Ordinary
16:24:37 - 23-Mar-26
Buy* 13,627 73.33p Ordinary
16:21:18 - 23-Mar-26
Buy* 250 73.58p Ordinary
16:20:01 - 23-Mar-26
Sell* 2,269 72.10p Ordinary
16:17:17 - 23-Mar-26
Sell* 7,250 72.12p Ordinary
16:09:21 - 23-Mar-26
Buy* 2 74.00p Ordinary
15:51:58 - 23-Mar-26
Buy* 101 74.00p Ordinary
15:51:30 - 23-Mar-26
Sell* 1,143 72.12p Ordinary
15:49:57 - 23-Mar-26
Sell* 4,582 72.12p Ordinary
15:47:49 - 23-Mar-26
Sell* 1,693 72.12p Ordinary
15:14:00 - 23-Mar-26
Buy* 2,704 73.60p Ordinary
15:13:13 - 23-Mar-26
Buy* 1 75.00p SI Trade
14:57:19 - 23-Mar-26
Buy* 2 75.00p SI Trade
14:57:19 - 23-Mar-26
Buy* 3,691 74.39p Ordinary
14:54:30 - 23-Mar-26
Buy* 66 74.997p Ordinary
14:54:26 - 23-Mar-26
Sell* 10,291 72.20p Ordinary
14:21:01 - 23-Mar-26
Sell* 16,399 72.54p Ordinary
14:15:10 - 23-Mar-26
Sell* 1,524 72.54p Ordinary
14:13:55 - 23-Mar-26
Buy* 1,102 73.90p Ordinary
14:03:30 - 23-Mar-26
Unknown* 4,493 73.50p Ordinary
13:30:21 - 23-Mar-26
Buy* 5,000 73.00p Ordinary
13:16:28 - 23-Mar-26
Buy* 32 73.00p SI Trade
13:14:54 - 23-Mar-26
Buy* 273 73.00p SI Trade
13:14:54 - 23-Mar-26
Buy* 136 73.00p SI Trade
13:14:54 - 23-Mar-26
Buy* 13 73.00p SI Trade
13:14:54 - 23-Mar-26
Buy* 6 73.00p SI Trade
13:14:54 - 23-Mar-26
Buy* 20 73.00p SI Trade
13:14:54 - 23-Mar-26
Sell* 1 72.00p SI Trade
13:14:54 - 23-Mar-26
Buy* 10 73.00p SI Trade
13:14:54 - 23-Mar-26
Buy* 5,000 73.00p Ordinary
13:14:49 - 23-Mar-26
Buy* 2,000 72.98p Ordinary
13:13:44 - 23-Mar-26
Buy* 1,360 72.98p Ordinary
12:59:15 - 23-Mar-26
Buy* 685 72.98p Ordinary
12:52:13 - 23-Mar-26
Buy* 777 73.00p Ordinary
12:36:50 - 23-Mar-26
Buy* 1,197 72.98p Ordinary
12:36:45 - 23-Mar-26
Sell* 1,197 72.166p Ordinary
12:36:36 - 23-Mar-26
Sell* 1,554 72.16p Ordinary
12:30:13 - 23-Mar-26
Buy* 672 72.98p Ordinary
12:03:32 - 23-Mar-26
Buy* 2,400 72.98p Ordinary
11:55:30 - 23-Mar-26
Buy* 17 73.00p SI Trade
11:49:15 - 23-Mar-26
Buy* 5,000 72.70p Ordinary
11:37:26 - 23-Mar-26
Buy* 30 73.00p SI Trade
11:36:32 - 23-Mar-26
Buy* 3 73.00p SI Trade
11:36:32 - 23-Mar-26
Buy* 6 73.00p SI Trade
11:36:32 - 23-Mar-26
Buy* 30 73.00p SI Trade
11:36:32 - 23-Mar-26
Buy* 130 72.70p Ordinary
11:35:23 - 23-Mar-26
Buy* 9,000 72.13p Ordinary
11:33:49 - 23-Mar-26
Buy* 1,000 72.13p Ordinary
11:26:56 - 23-Mar-26
Buy* 689 73.00p SI Trade
11:14:14 - 23-Mar-26
Unknown* 10,000 72.00p Ordinary
11:13:48 - 23-Mar-26
FTSE 100 Latest
Value9,965.16
Change71.01