Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Michelmersh Brick Holdings (MBH) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 300 71.20p Suspected BUY Trade
 16:35:06 - 27-Oct-26
Buy* 1,395 71.18p Ordinary
 16:06:45 - 27-Oct-26
Sell* 1,783 70.36p Ordinary
 15:50:57 - 27-Oct-26
Buy* 2,000 71.20p Ordinary
 14:40:22 - 27-Oct-26
Buy* 7 71.20p Ordinary
 14:08:43 - 27-Oct-26
Buy* 640 72.00p Ordinary
 14:08:42 - 27-Oct-26
Buy* 34 71.9856p Ordinary
 14:05:13 - 27-Oct-26
Buy* 2,101 71.20p Ordinary
 13:43:01 - 27-Oct-26
Buy* 4,206 71.20p Ordinary
 13:39:10 - 27-Oct-26
Sell* 25,000 70.00p Ordinary
 13:29:35 - 27-Oct-26
Buy* 100 71.20p Ordinary
 13:28:43 - 27-Oct-26
Buy* 90 72.00p Ordinary
 13:24:06 - 27-Oct-26
Buy* 90 72.00p SI Trade
 13:24:05 - 27-Oct-26
Buy* 8,872 71.24p Ordinary
 13:23:09 - 27-Oct-26
Buy* 425 71.24p Ordinary
 13:08:34 - 27-Oct-26
Buy* 1,250 72.00p Ordinary
 12:38:06 - 27-Oct-26
Sell* 10,741 70.32p Ordinary
 11:45:29 - 27-Oct-26
Sell* 6,324 70.42p Ordinary
 11:29:26 - 27-Oct-26
Buy* 1 72.00p Ordinary
 11:27:26 - 27-Oct-26
Buy* 90 72.00p Ordinary
 10:47:28 - 27-Oct-26
Buy* 2 72.00p SI Trade
 10:47:03 - 27-Oct-26
Buy* 20 72.00p SI Trade
 10:47:03 - 27-Oct-26
Buy* 5 72.00p SI Trade
 10:47:03 - 27-Oct-26
Buy* 1 72.00p SI Trade
 10:47:03 - 27-Oct-26
Buy* 4 72.00p SI Trade
 10:47:03 - 27-Oct-26
Buy* 9 72.00p SI Trade
 10:47:03 - 27-Oct-26
Buy* 4 72.00p SI Trade
 10:47:03 - 27-Oct-26
Buy* 1 72.00p SI Trade
 10:47:03 - 27-Oct-26
Buy* 25 72.00p SI Trade
 10:47:03 - 27-Oct-26
Buy* 2 72.00p SI Trade
 10:47:03 - 27-Oct-26
Buy* 4 72.00p SI Trade
 10:47:03 - 27-Oct-26
Buy* 1 72.00p SI Trade
 10:47:03 - 27-Oct-26
Buy* 4 72.00p SI Trade
 10:47:03 - 27-Oct-26
Buy* 14,084 71.00p Ordinary
 10:45:57 - 27-Oct-26
Sell* 880 70.36p Ordinary
 10:42:42 - 27-Oct-26
Buy* 13,397 71.00p Ordinary
 09:58:23 - 27-Oct-26
Sell* 1,059 70.31p Ordinary
 09:33:38 - 27-Oct-26
Buy* 11 70.9917p Ordinary
 09:30:30 - 27-Oct-26
Buy* 2,102 71.00p Ordinary
 09:27:50 - 27-Oct-26
Buy* 2,500 71.00p Ordinary
 09:19:26 - 27-Oct-26
Buy* 2,000 71.00p Ordinary
 09:14:46 - 27-Oct-26
Buy* 697 70.98p Ordinary
 08:45:51 - 27-Oct-26
Buy* 7,039 70.99p Ordinary
 08:45:38 - 27-Oct-26
Buy* 4,000 70.93p Ordinary
 08:37:15 - 27-Oct-26
Sell* 600 70.25p Ordinary
 08:27:27 - 27-Oct-26
Buy* 1,408 71.00p Ordinary
 08:08:23 - 27-Oct-26
Buy* 1,044 70.97p Ordinary
 08:02:53 - 27-Oct-26
Buy* 100 71.00p Ordinary
 16:29:33 - 26-Oct-26
Buy* 190 71.00p Ordinary
 16:16:51 - 26-Oct-26
Buy* 1,000 71.00p Ordinary
 16:16:45 - 26-Oct-26
Buy* 88 71.00p Ordinary
 16:16:39 - 26-Oct-26
Buy* 3,943 70.88p Ordinary
 16:16:30 - 26-Oct-26
Sell* 2,679 70.15p Ordinary
 16:16:28 - 26-Oct-26
Buy* 5,000 70.95p Ordinary
 16:16:28 - 26-Oct-26
Buy* 2,000 70.95p Ordinary
 16:16:28 - 26-Oct-26
Buy* 1,056 70.95p Ordinary
 16:16:28 - 26-Oct-26
Unknown* 100 71.00p Ordinary
 16:13:42 - 26-Oct-26
Unknown* 70 71.00p Ordinary
 16:13:42 - 26-Oct-26
Unknown* 5,633 71.00p Ordinary
 16:13:41 - 26-Oct-26
Unknown* 37 71.00p SI Trade
 16:13:41 - 26-Oct-26
Unknown* 50 71.00p SI Trade
 16:13:41 - 26-Oct-26
Buy* 87 72.00p Ordinary
 16:10:48 - 26-Oct-26
Buy* 24 72.00p SI Trade
 16:10:48 - 26-Oct-26
Buy* 50 72.00p SI Trade
 16:10:48 - 26-Oct-26
Buy* 10 72.00p SI Trade
 16:10:48 - 26-Oct-26
Buy* 1 72.00p SI Trade
 16:10:48 - 26-Oct-26
Buy* 87 72.00p Ordinary
 16:10:27 - 26-Oct-26
Buy* 86 72.00p SI Trade
 16:10:27 - 26-Oct-26
Buy* 2 72.00p SI Trade
 16:10:27 - 26-Oct-26
Sell* 5,000 71.00p Ordinary
 16:10:07 - 26-Oct-26
Sell* 1 71.00p SI Trade
 16:10:05 - 26-Oct-26
Sell* 10,000 71.00p Ordinary
 16:09:15 - 26-Oct-26
Sell* 5,000 71.00p Ordinary
 16:09:07 - 26-Oct-26
Sell* 135 71.20p Ordinary
 16:05:13 - 26-Oct-26
Sell* 5,000 72.00p Ordinary
 15:53:23 - 26-Oct-26
Sell* 5,000 72.00p Ordinary
 15:52:40 - 26-Oct-26
Unknown* 231,207 70.10p Negotiated Trade
 15:35:12 - 26-Oct-26
Buy* 57 71.9994p Ordinary
 15:32:39 - 26-Oct-26
Buy* 41 71.9968p Ordinary
 15:20:19 - 26-Oct-26
Buy* 2,782 71.88p Ordinary
 15:16:01 - 26-Oct-26
Buy* 1,176 71.90p Ordinary
 15:14:21 - 26-Oct-26
Buy* 5,578 71.70p Ordinary
 14:58:57 - 26-Oct-26
Buy* 9,453 71.70p Ordinary
 14:51:49 - 26-Oct-26
Buy* 9 71.9914p Ordinary
 14:23:29 - 26-Oct-26
Buy* 6,963 71.70p Ordinary
 14:09:34 - 26-Oct-26
Buy* 4,178 71.70p Ordinary
 13:46:26 - 26-Oct-26
Buy* 2,000 71.705p Ordinary
 13:38:16 - 26-Oct-26
Buy* 5,000 71.705p Ordinary
 13:23:39 - 26-Oct-26
Sell* 10,000 71.06p Ordinary
 13:13:07 - 26-Oct-26
Buy* 87 72.00p Ordinary
 12:52:53 - 26-Oct-26
Buy* 101 72.00p Ordinary
 12:52:37 - 26-Oct-26
Unknown* 3 72.00p SI Trade
 12:51:48 - 26-Oct-26
Unknown* 25 72.00p SI Trade
 12:51:48 - 26-Oct-26
Buy* 30 73.00p SI Trade
 12:51:38 - 26-Oct-26
Sell* 128 72.00p SI Trade
 12:51:38 - 26-Oct-26
Buy* 15 73.00p SI Trade
 12:51:38 - 26-Oct-26
Buy* 30 73.00p SI Trade
 12:51:38 - 26-Oct-26
Buy* 3 73.00p SI Trade
 12:51:38 - 26-Oct-26
Buy* 27 73.00p SI Trade
 12:51:38 - 26-Oct-26
Buy* 46 73.00p SI Trade
 12:51:38 - 26-Oct-26
Buy* 2 73.00p SI Trade
 12:51:38 - 26-Oct-26
Buy* 25 73.00p SI Trade
 12:51:38 - 26-Oct-26
Buy* 6 73.00p SI Trade
 12:51:38 - 26-Oct-26
Sell* 5,000 72.00p Ordinary
 12:50:44 - 26-Oct-26
Sell* 5,000 72.00p Ordinary
 12:50:35 - 26-Oct-26
Buy* 1,373 72.54p Ordinary
 12:38:16 - 26-Oct-26
Buy* 300 72.54p Ordinary
 12:14:55 - 26-Oct-26
Buy* 246 73.00p Ordinary
 11:26:15 - 26-Oct-26
Buy* 1 73.00p SI Trade
 10:59:35 - 26-Oct-26
Buy* 5 73.00p SI Trade
 10:59:35 - 26-Oct-26
Buy* 9 73.00p SI Trade
 10:59:35 - 26-Oct-26
Sell* 2 72.00p SI Trade
 10:59:35 - 26-Oct-26
Buy* 3 73.00p SI Trade
 10:59:35 - 26-Oct-26
Buy* 4 73.00p SI Trade
 10:59:35 - 26-Oct-26
Buy* 37 73.00p SI Trade
 10:59:35 - 26-Oct-26
Buy* 86 73.00p Ordinary
 10:59:35 - 26-Oct-26
Buy* 3 73.00p SI Trade
 10:59:35 - 26-Oct-26
Buy* 147 72.60p Ordinary
 09:47:57 - 26-Oct-26
Buy* 1,366 72.60p Ordinary
 09:22:00 - 26-Oct-26
Sell* 1,624 72.06p Ordinary
 16:18:41 - 23-Oct-26
Sell* 138 72.00p Ordinary
 16:01:24 - 23-Oct-26
Buy* 1,294 72.60p Ordinary
 15:31:05 - 23-Oct-26
Buy* 300 72.60p Ordinary
 15:30:38 - 23-Oct-26
Buy* 4,150 72.60p Ordinary
 15:15:27 - 23-Oct-26
Buy* 9,000 72.60p Ordinary
 14:56:42 - 23-Oct-26
Buy* 2,026 72.60p Ordinary
 13:12:45 - 23-Oct-26
Buy* 1,775 72.60p Ordinary
 12:41:25 - 23-Oct-26
Buy* 25,000 72.54p Ordinary
 12:40:06 - 23-Oct-26
Sell* 104 72.00p Ordinary
 11:18:15 - 23-Oct-26
Buy* 482 72.54p Ordinary
 09:38:50 - 23-Oct-26
Buy* 22 73.00p SI Trade
 09:36:26 - 23-Oct-26
Buy* 4,786 72.54p Ordinary
 09:18:53 - 23-Oct-26
Buy* 1,235 72.54p Ordinary
 09:12:52 - 23-Oct-26
Buy* 1,373 72.54p Ordinary
 09:12:33 - 23-Oct-26
Buy* 2,062 72.54p Ordinary
 09:12:04 - 23-Oct-26
Buy* 2,751 72.54p Ordinary
 09:11:45 - 23-Oct-26
Buy* 86 73.00p Ordinary
 09:05:46 - 23-Oct-26
Buy* 25 73.00p SI Trade
 09:05:45 - 23-Oct-26
Buy* 116 73.00p SI Trade
 09:05:45 - 23-Oct-26
Sell* 3,064 72.00p Ordinary
 09:05:36 - 23-Oct-26
Buy* 4,097 72.60p Ordinary
 08:59:52 - 23-Oct-26
Sell* 2,700 72.05p Ordinary
 08:59:39 - 23-Oct-26
Sell* 3 72.00p SI Trade
 08:40:08 - 23-Oct-26
Buy* 1 73.00p SI Trade
 08:40:08 - 23-Oct-26
Buy* 8 73.00p SI Trade
 08:40:08 - 23-Oct-26
Sell* 100 72.00p SI Trade
 08:40:08 - 23-Oct-26
Buy* 6 73.00p SI Trade
 08:40:08 - 23-Oct-26
Buy* 40 73.00p SI Trade
 08:40:08 - 23-Oct-26
Sell* 13,193 72.00p Uncrossing Trade
 16:35:26 - 22-Oct-26
Buy* 2,742 72.696p Ordinary
 16:17:26 - 22-Oct-26
Sell* 3,000 72.05p Ordinary
 15:51:53 - 22-Oct-26
Sell* 4,000 72.11p Ordinary
 15:33:44 - 22-Oct-26
Buy* 6,868 72.705p Ordinary
 15:23:39 - 22-Oct-26
Buy* 4,342 72.716p Ordinary
 14:51:22 - 22-Oct-26
Buy* 1,000 72.739p Ordinary
 14:04:43 - 22-Oct-26
Buy* 95 73.00p Ordinary
 13:52:52 - 22-Oct-26
Buy* 1 73.00p SI Trade
 13:52:52 - 22-Oct-26
Buy* 2 73.00p SI Trade
 13:52:52 - 22-Oct-26
Buy* 91 73.00p SI Trade
 13:52:52 - 22-Oct-26
Buy* 2,500 72.74p Ordinary
 13:46:47 - 22-Oct-26
Sell* 352 72.05p Ordinary
 13:29:57 - 22-Oct-26
Buy* 1 73.00p Ordinary
 13:15:34 - 22-Oct-26
Sell* 6,829 72.11p Ordinary
 13:13:49 - 22-Oct-26
Buy* 6,855 72.80p Ordinary
 12:41:51 - 22-Oct-26
Buy* 1,000 72.80p Ordinary
 12:03:51 - 22-Oct-26
Buy* 3,000 72.80p Ordinary
 11:23:10 - 22-Oct-26
Sell* 1,000 72.00p Uncrossing Trade
 11:00:01 - 22-Oct-26
Buy* 34 72.9955p Ordinary
 10:33:35 - 22-Oct-26
Buy* 205 73.00p Ordinary
 10:33:34 - 22-Oct-26
Buy* 205 73.00p Ordinary
 10:33:34 - 22-Oct-26
Buy* 27 72.9944p Ordinary
 10:33:33 - 22-Oct-26
Buy* 30 72.9949p Ordinary
 10:33:33 - 22-Oct-26
Sell* 35,588 72.00p Ordinary
 10:33:19 - 22-Oct-26
Buy* 5,000 72.80p Ordinary
 10:33:09 - 22-Oct-26
Buy* 7,000 72.80p Ordinary
 10:32:44 - 22-Oct-26
Buy* 95 73.00p Ordinary
 10:32:44 - 22-Oct-26
Buy* 42 73.00p SI Trade
 10:32:43 - 22-Oct-26
Buy* 50 73.00p SI Trade
 10:32:43 - 22-Oct-26
Buy* 2 73.00p SI Trade
 10:32:43 - 22-Oct-26
Sell* 1,028 72.899p Ordinary
 10:32:35 - 22-Oct-26
Sell* 301 72.11p Ordinary
 09:32:24 - 22-Oct-26
Sell* 9 72.80p Ordinary
 09:22:05 - 22-Oct-26
Buy* 2 73.9803p Ordinary
 08:24:21 - 22-Oct-26
Buy* 94 74.00p Ordinary
 08:03:42 - 22-Oct-26
Buy* 6 74.00p SI Trade
 08:03:41 - 22-Oct-26
Buy* 4 74.00p SI Trade
 08:03:41 - 22-Oct-26
Buy* 1 74.00p SI Trade
 08:03:41 - 22-Oct-26
Buy* 5 74.00p SI Trade
 08:03:41 - 22-Oct-26
Buy* 1 74.00p SI Trade
 08:03:41 - 22-Oct-26
Buy* 1 74.00p SI Trade
 08:03:41 - 22-Oct-26
Buy* 3 74.00p SI Trade
 08:03:41 - 22-Oct-26
Sell* 1,350 72.10p Ordinary
 08:00:37 - 22-Oct-26
Sell* 1 72.10p Ordinary
 08:00:26 - 22-Oct-26
Sell* 170 73.00p Uncrossing Trade
 16:35:28 - 21-Oct-26
Unknown* 84,240 72.00p Negotiated Trade
 16:17:14 - 21-Oct-26
Sell* 15,000 73.05p Ordinary
 16:09:33 - 21-Oct-26
Buy* 1,000 73.60p Ordinary
 16:08:57 - 21-Oct-26
Buy* 25 74.00p SI Trade
 14:32:10 - 21-Oct-26
Buy* 5 74.00p SI Trade
 14:32:10 - 21-Oct-26
Buy* 5 73.9908p Ordinary
 13:13:21 - 21-Oct-26
FTSE 100 Latest
Value10,686.54
Change-80.79