| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,600 | 79.55p | Ordinary |
16:19:38 - 01-Jul-26 |
| Sell* | 3,449 | 78.50p | Ordinary |
16:08:43 - 01-Jul-26 |
| Buy* | 910 | 79.55p | Ordinary |
15:21:45 - 01-Jul-26 |
| Sell* | 15,341 | 78.50p | Ordinary |
14:53:50 - 01-Jul-26 |
| Sell* | 1,138 | 78.50p | Ordinary |
14:42:01 - 01-Jul-26 |
| Sell* | 218 | 78.00p | Ordinary |
14:39:49 - 01-Jul-26 |
| Buy* | 85 | 80.00p | Ordinary |
14:21:27 - 01-Jul-26 |
| Buy* | 23 | 80.00p | SI Trade |
14:21:27 - 01-Jul-26 |
| Buy* | 1 | 80.00p | SI Trade |
14:21:27 - 01-Jul-26 |
| Buy* | 12 | 80.00p | SI Trade |
14:21:27 - 01-Jul-26 |
| Sell* | 1 | 78.00p | SI Trade |
14:21:27 - 01-Jul-26 |
| Buy* | 1 | 80.00p | SI Trade |
14:21:27 - 01-Jul-26 |
| Buy* | 6 | 80.00p | SI Trade |
14:21:27 - 01-Jul-26 |
| Buy* | 23 | 80.00p | SI Trade |
14:21:27 - 01-Jul-26 |
| Buy* | 2 | 80.00p | SI Trade |
14:21:27 - 01-Jul-26 |
| Buy* | 8 | 80.00p | SI Trade |
14:21:27 - 01-Jul-26 |
| Buy* | 2 | 80.00p | SI Trade |
14:21:27 - 01-Jul-26 |
| Buy* | 1 | 80.00p | SI Trade |
14:21:27 - 01-Jul-26 |
| Buy* | 3 | 80.00p | SI Trade |
14:21:27 - 01-Jul-26 |
| Buy* | 1 | 80.00p | SI Trade |
14:21:27 - 01-Jul-26 |
| Sell* | 8,794 | 79.00p | Ordinary |
14:21:24 - 01-Jul-26 |
| Sell* | 25,301 | 79.051p | Ordinary |
14:00:06 - 01-Jul-26 |
| Sell* | 4,000 | 79.325p | Ordinary |
13:36:04 - 01-Jul-26 |
| Unknown* | 44,271 | 79.06p | Ordinary |
13:35:03 - 01-Jul-26 |
| Sell* | 341 | 79.00p | Ordinary |
13:04:16 - 01-Jul-26 |
| Buy* | 1 | 79.999p | Ordinary |
12:04:23 - 01-Jul-26 |
| Sell* | 573 | 79.325p | Ordinary |
10:55:12 - 01-Jul-26 |
| Sell* | 1,000 | 79.325p | Ordinary |
10:53:16 - 01-Jul-26 |
| Buy* | 8,760 | 79.80p | Ordinary |
10:32:42 - 01-Jul-26 |
| Sell* | 9,438 | 79.35p | Ordinary |
10:29:12 - 01-Jul-26 |
| Buy* | 1,224 | 79.90p | Ordinary |
09:45:56 - 01-Jul-26 |
| Sell* | 2,304 | 79.222p | Ordinary |
09:15:13 - 01-Jul-26 |
| Sell* | 15,000 | 79.222p | Ordinary |
08:42:55 - 01-Jul-26 |
| Buy* | 35,000 | 79.625p | Suspected BUY Trade |
08:35:55 - 01-Jul-26 |
| Buy* | 35,000 | 80.00p | Suspected BUY Trade |
08:35:38 - 01-Jul-26 |
| Unknown* | 35,000 | 79.625p | Ordinary |
08:35:28 - 01-Jul-26 |
| Buy* | 10 | 80.00p | Ordinary |
08:34:13 - 01-Jul-26 |
| Unknown* | 50,000 | 79.25p | Ordinary |
08:13:06 - 01-Jul-26 |
| Sell* | 170 | 79.00p | Ordinary |
08:12:28 - 01-Jul-26 |
| Unknown* | 0 | 79.00p | SI Trade |
08:12:26 - 01-Jul-26 |
| Unknown* | 0 | 80.00p | SI Trade |
08:12:26 - 01-Jul-26 |
| Buy* | 40 | 80.00p | SI Trade |
08:12:26 - 01-Jul-26 |
| Buy* | 37 | 80.00p | SI Trade |
08:12:26 - 01-Jul-26 |
| Sell* | 86 | 79.00p | SI Trade |
08:12:26 - 01-Jul-26 |
| Sell* | 3 | 79.00p | SI Trade |
08:12:26 - 01-Jul-26 |
| Sell* | 81 | 79.00p | SI Trade |
08:12:26 - 01-Jul-26 |
| Buy* | 85 | 80.00p | Ordinary |
08:12:26 - 01-Jul-26 |
| Sell* | 286 | 79.00p | Ordinary |
08:01:00 - 01-Jul-26 |
| Sell* | 21 | 79.00p | Ordinary |
08:00:08 - 01-Jul-26 |
| Buy* | 2,823 | 80.00p | Suspected BUY Trade |
16:35:16 - 30-Jun-26 |
| Buy* | 250 | 79.80p | Ordinary |
16:15:10 - 30-Jun-26 |
| Buy* | 440 | 79.90p | Ordinary |
16:13:13 - 30-Jun-26 |
| Buy* | 10,000 | 79.75p | Ordinary |
16:09:20 - 30-Jun-26 |
| Buy* | 10,000 | 79.75p | Suspected BUY Trade |
16:09:20 - 30-Jun-26 |
| Sell* | 166 | 79.00p | Ordinary |
16:05:11 - 30-Jun-26 |
| Unknown* | 0 | 79.00p | SI Trade |
16:05:11 - 30-Jun-26 |
| Buy* | 12 | 80.00p | SI Trade |
16:05:11 - 30-Jun-26 |
| Buy* | 63 | 80.00p | SI Trade |
16:05:11 - 30-Jun-26 |
| Sell* | 242 | 79.00p | SI Trade |
16:05:11 - 30-Jun-26 |
| Buy* | 77 | 79.60p | Ordinary |
15:24:24 - 30-Jun-26 |
| Buy* | 9,450 | 79.051p | Ordinary |
13:49:16 - 30-Jun-26 |
| Buy* | 1,050 | 79.051p | Ordinary |
13:02:49 - 30-Jun-26 |
| Buy* | 1,251 | 79.60p | Ordinary |
12:28:15 - 30-Jun-26 |
| Sell* | 1 | 78.00p | Ordinary |
11:15:25 - 30-Jun-26 |
| Buy* | 8 | 80.00p | Ordinary |
09:31:03 - 30-Jun-26 |
| Buy* | 1,126 | 80.00p | Ordinary |
09:01:27 - 30-Jun-26 |
| Buy* | 9 | 79.90p | Ordinary |
08:30:05 - 30-Jun-26 |
| Buy* | 76 | 80.00p | Ordinary |
08:13:43 - 30-Jun-26 |
| Buy* | 13 | 80.00p | SI Trade |
08:13:22 - 30-Jun-26 |
| Buy* | 1,322 | 80.00p | Ordinary |
08:12:32 - 30-Jun-26 |
| Buy* | 20,000 | 78.75p | Suspected BUY Trade |
16:05:50 - 29-Jun-26 |
| Buy* | 20,000 | 78.75p | Ordinary |
16:05:31 - 29-Jun-26 |
| Buy* | 12,627 | 78.90p | Ordinary |
15:36:12 - 29-Jun-26 |
| Buy* | 628 | 78.90p | Ordinary |
14:35:35 - 29-Jun-26 |
| Buy* | 3 | 79.00p | SI Trade |
14:03:36 - 29-Jun-26 |
| Buy* | 3 | 79.00p | SI Trade |
14:03:36 - 29-Jun-26 |
| Sell* | 1 | 78.00p | SI Trade |
14:03:36 - 29-Jun-26 |
| Buy* | 60 | 79.00p | SI Trade |
14:03:36 - 29-Jun-26 |
| Buy* | 1,780 | 78.707p | Ordinary |
13:55:03 - 29-Jun-26 |
| Buy* | 18,625 | 78.705p | Ordinary |
12:42:06 - 29-Jun-26 |
| Buy* | 2,500 | 78.90p | Ordinary |
12:14:35 - 29-Jun-26 |
| Buy* | 80 | 79.00p | Ordinary |
11:52:51 - 29-Jun-26 |
| Buy* | 11 | 79.00p | SI Trade |
11:52:51 - 29-Jun-26 |
| Buy* | 89 | 79.00p | SI Trade |
11:52:51 - 29-Jun-26 |
| Buy* | 1 | 79.00p | SI Trade |
11:52:51 - 29-Jun-26 |
| Buy* | 1 | 79.00p | SI Trade |
11:52:51 - 29-Jun-26 |
| Buy* | 5 | 79.00p | SI Trade |
11:52:51 - 29-Jun-26 |
| Buy* | 1 | 79.00p | SI Trade |
11:52:51 - 29-Jun-26 |
| Sell* | 6 | 78.00p | SI Trade |
11:52:51 - 29-Jun-26 |
| Buy* | 4 | 79.00p | SI Trade |
11:52:51 - 29-Jun-26 |
| Sell* | 59 | 78.00p | SI Trade |
11:52:51 - 29-Jun-26 |
| Buy* | 2 | 79.00p | SI Trade |
11:52:51 - 29-Jun-26 |
| Buy* | 1 | 79.00p | SI Trade |
11:52:51 - 29-Jun-26 |
| Buy* | 5 | 79.00p | SI Trade |
11:52:51 - 29-Jun-26 |
| Buy* | 1 | 79.00p | SI Trade |
11:52:51 - 29-Jun-26 |
| Buy* | 3 | 79.00p | SI Trade |
11:52:51 - 29-Jun-26 |
| Buy* | 1 | 79.00p | SI Trade |
11:52:51 - 29-Jun-26 |
| Sell* | 4 | 78.00p | SI Trade |
11:52:51 - 29-Jun-26 |
| Sell* | 2 | 78.00p | SI Trade |
11:52:51 - 29-Jun-26 |
| Buy* | 5 | 79.00p | SI Trade |
11:52:51 - 29-Jun-26 |
| Buy* | 500 | 78.90p | Ordinary |
11:05:43 - 29-Jun-26 |
| Buy* | 500 | 78.90p | Ordinary |
11:05:00 - 29-Jun-26 |
| Buy* | 38 | 78.90p | Ordinary |
10:44:53 - 29-Jun-26 |
| Buy* | 506 | 78.655p | Ordinary |
10:43:09 - 29-Jun-26 |
| Buy* | 13,200 | 78.60p | Ordinary |
10:41:21 - 29-Jun-26 |
| Buy* | 102 | 78.90p | Ordinary |
10:12:19 - 29-Jun-26 |
| Buy* | 3,800 | 78.90p | Ordinary |
09:03:40 - 29-Jun-26 |
| Buy* | 14,308 | 78.55p | Ordinary |
08:46:16 - 29-Jun-26 |
| Buy* | 170 | 79.00p | Ordinary |
08:01:15 - 29-Jun-26 |
| Unknown* | 38,000 | 78.00p | Ordinary |
16:39:51 - 26-Jun-26 |
| Buy* | 49,000 | 78.54p | Suspected BUY Trade |
16:28:16 - 26-Jun-26 |
| Buy* | 49,000 | 78.54p | Suspected BUY Trade |
16:27:50 - 26-Jun-26 |
| Buy* | 6,337 | 78.90p | Ordinary |
16:09:28 - 26-Jun-26 |
| Buy* | 10 | 78.52p | Ordinary |
15:36:26 - 26-Jun-26 |
| Buy* | 119 | 78.90p | Ordinary |
13:48:34 - 26-Jun-26 |
| Buy* | 4,718 | 78.55p | Ordinary |
12:51:05 - 26-Jun-26 |
| Buy* | 26,000 | 78.52p | Ordinary |
12:50:49 - 26-Jun-26 |
| Buy* | 2,000 | 78.90p | Ordinary |
12:42:50 - 26-Jun-26 |
| Buy* | 5,270 | 78.70p | Ordinary |
12:18:42 - 26-Jun-26 |
| Buy* | 5,270 | 78.52p | Ordinary |
12:18:40 - 26-Jun-26 |
| Buy* | 5,073 | 78.70p | Ordinary |
11:48:14 - 26-Jun-26 |
| Buy* | 2 | 79.00p | SI Trade |
10:38:27 - 26-Jun-26 |
| Buy* | 22 | 79.00p | SI Trade |
10:38:27 - 26-Jun-26 |
| Buy* | 87 | 79.00p | Ordinary |
10:25:33 - 26-Jun-26 |
| Buy* | 49 | 79.00p | SI Trade |
10:25:33 - 26-Jun-26 |
| Buy* | 2 | 79.00p | SI Trade |
10:25:33 - 26-Jun-26 |
| Buy* | 2 | 79.00p | Ordinary |
10:04:55 - 26-Jun-26 |
| Buy* | 1,000 | 78.52p | Ordinary |
09:08:19 - 26-Jun-26 |
| Buy* | 3 | 79.00p | SI Trade |
08:35:07 - 26-Jun-26 |
| Buy* | 5 | 79.00p | SI Trade |
08:35:07 - 26-Jun-26 |
| Buy* | 7 | 79.00p | SI Trade |
08:35:07 - 26-Jun-26 |
| Buy* | 9 | 79.00p | SI Trade |
08:35:07 - 26-Jun-26 |
| Buy* | 1 | 79.00p | SI Trade |
08:35:07 - 26-Jun-26 |
| Buy* | 1 | 79.00p | SI Trade |
08:35:07 - 26-Jun-26 |
| Buy* | 5 | 79.00p | SI Trade |
08:35:07 - 26-Jun-26 |
| Sell* | 112 | 77.002p | Ordinary |
08:35:05 - 26-Jun-26 |
| Buy* | 368 | 78.50p | Ordinary |
08:20:42 - 26-Jun-26 |
| Buy* | 87 | 79.00p | Ordinary |
08:04:56 - 26-Jun-26 |
| Buy* | 1 | 79.00p | SI Trade |
08:04:56 - 26-Jun-26 |
| Sell* | 1 | 77.00p | SI Trade |
08:04:56 - 26-Jun-26 |
| Unknown* | 35,000 | 78.50p | Negotiated Trade |
16:38:47 - 25-Jun-26 |
| Unknown* | 35,000 | 78.50p | Ordinary |
16:35:58 - 25-Jun-26 |
| Unknown* | -10,000 | 78.50p | Ordinary Correction |
16:35:58 - 25-Jun-26 |
| Sell* | 1,609 | 78.16p | Ordinary |
15:29:48 - 25-Jun-26 |
| Sell* | 3,056 | 78.30p | Ordinary |
14:58:22 - 25-Jun-26 |
| Sell* | 476 | 78.00p | Ordinary |
14:54:10 - 25-Jun-26 |
| Sell* | 384 | 78.25p | Ordinary |
14:39:11 - 25-Jun-26 |
| Buy* | 5 | 79.00p | SI Trade |
14:26:00 - 25-Jun-26 |
| Buy* | 26 | 79.00p | SI Trade |
14:26:00 - 25-Jun-26 |
| Buy* | 4 | 79.00p | SI Trade |
14:26:00 - 25-Jun-26 |
| Sell* | 2 | 78.00p | SI Trade |
14:26:00 - 25-Jun-26 |
| Sell* | 42 | 78.00p | SI Trade |
14:26:00 - 25-Jun-26 |
| Buy* | 14 | 79.00p | SI Trade |
14:26:00 - 25-Jun-26 |
| Buy* | 3 | 78.25p | Ordinary |
13:49:02 - 25-Jun-26 |
| Sell* | 3,600 | 77.777p | Ordinary |
12:26:29 - 25-Jun-26 |
| Buy* | 438 | 78.25p | Ordinary |
12:25:57 - 25-Jun-26 |
| Buy* | 325 | 78.25p | Ordinary |
12:25:20 - 25-Jun-26 |
| Sell* | 6,191 | 77.75p | Ordinary |
11:24:55 - 25-Jun-26 |
| Unknown* | 8,290 | 78.00p | Uncrossing Trade |
11:00:16 - 25-Jun-26 |
| Buy* | 630 | 78.25p | Ordinary |
10:49:42 - 25-Jun-26 |
| Sell* | 5,053 | 77.667p | Ordinary |
10:30:39 - 25-Jun-26 |
| Buy* | 766 | 78.25p | Ordinary |
10:05:15 - 25-Jun-26 |
| Buy* | 638 | 78.25p | Ordinary |
10:03:21 - 25-Jun-26 |
| Sell* | 1,000 | 77.60p | Ordinary |
10:02:02 - 25-Jun-26 |
| Buy* | 12 | 79.00p | SI Trade |
09:46:16 - 25-Jun-26 |
| Sell* | 3 | 77.00p | SI Trade |
09:46:16 - 25-Jun-26 |
| Buy* | 53 | 79.00p | SI Trade |
09:46:16 - 25-Jun-26 |
| Buy* | 4 | 79.00p | Ordinary |
09:01:23 - 25-Jun-26 |
| Buy* | 1 | 79.00p | SI Trade |
08:33:12 - 25-Jun-26 |
| Sell* | 12 | 77.002p | Ordinary |
08:32:06 - 25-Jun-26 |
| Buy* | 25 | 79.00p | SI Trade |
08:11:56 - 25-Jun-26 |
| Buy* | 12 | 79.00p | SI Trade |
08:11:56 - 25-Jun-26 |
| Buy* | 1 | 79.00p | SI Trade |
08:11:56 - 25-Jun-26 |
| Sell* | 2 | 77.00p | SI Trade |
08:11:56 - 25-Jun-26 |
| Buy* | 2 | 79.00p | SI Trade |
08:11:56 - 25-Jun-26 |
| Buy* | 638 | 78.25p | Ordinary |
16:22:38 - 24-Jun-26 |
| Buy* | 170 | 78.25p | Ordinary |
15:54:02 - 24-Jun-26 |
| Sell* | 5,226 | 77.51p | Ordinary |
15:41:26 - 24-Jun-26 |
| Sell* | 6,315 | 77.32p | Ordinary |
15:15:57 - 24-Jun-26 |
| Sell* | 247 | 77.355p | Ordinary |
12:35:54 - 24-Jun-26 |
| Buy* | 9 | 79.00p | Ordinary |
12:05:18 - 24-Jun-26 |
| Sell* | 285 | 77.35p | Ordinary |
11:34:39 - 24-Jun-26 |
| Buy* | 400 | 79.00p | Ordinary |
08:41:32 - 24-Jun-26 |
| Buy* | 341 | 79.00p | Ordinary |
08:41:07 - 24-Jun-26 |
| Sell* | 83 | 77.00p | Ordinary |
08:33:10 - 24-Jun-26 |
| Sell* | 1 | 77.00p | SI Trade |
08:15:55 - 24-Jun-26 |
| Buy* | 1 | 79.00p | SI Trade |
08:15:55 - 24-Jun-26 |
| Sell* | 20 | 77.00p | SI Trade |
08:15:55 - 24-Jun-26 |
| Buy* | 70 | 79.00p | SI Trade |
08:15:55 - 24-Jun-26 |
| Sell* | 1 | 77.00p | SI Trade |
08:15:55 - 24-Jun-26 |
| Buy* | 626 | 79.00p | Ordinary |
16:00:58 - 23-Jun-26 |
| Buy* | 7 | 79.00p | SI Trade |
15:50:37 - 23-Jun-26 |
| Sell* | 52 | 77.00p | SI Trade |
15:50:37 - 23-Jun-26 |
| Buy* | 11 | 79.00p | SI Trade |
15:50:37 - 23-Jun-26 |
| Buy* | 1 | 79.00p | SI Trade |
15:50:37 - 23-Jun-26 |
| Sell* | 415 | 77.32p | Ordinary |
13:28:45 - 23-Jun-26 |
| Sell* | 3,349 | 77.32p | Ordinary |
12:09:34 - 23-Jun-26 |
| Sell* | 2,864 | 77.40p | Ordinary |
12:00:45 - 23-Jun-26 |
| Sell* | 3,000 | 77.52p | Ordinary |
09:56:41 - 23-Jun-26 |
| Sell* | 467 | 77.00p | Ordinary |
09:34:17 - 23-Jun-26 |