| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,408 | 70.71p | Ordinary |
12:31:55 - 05-Nov-26 |
| Sell* | 2,110 | 70.01p | Ordinary |
12:27:46 - 05-Nov-26 |
| Buy* | 1 | 71.00p | SI Trade |
11:42:43 - 05-Nov-26 |
| Buy* | 8,470 | 70.7487p | Ordinary |
11:42:09 - 05-Nov-26 |
| Sell* | 10,000 | 69.60p | Ordinary |
11:41:56 - 05-Nov-26 |
| Buy* | 1,000 | 70.77p | Ordinary |
10:52:14 - 05-Nov-26 |
| Buy* | 5,000 | 70.80p | Ordinary |
09:53:23 - 05-Nov-26 |
| Buy* | 122 | 70.80p | Ordinary |
09:37:59 - 05-Nov-26 |
| Buy* | 1,000 | 70.80p | Ordinary |
09:31:51 - 05-Nov-26 |
| Buy* | 10,000 | 70.80p | Ordinary |
09:30:05 - 05-Nov-26 |
| Unknown* | 50,000 | 70.1856p | Ordinary |
08:57:16 - 05-Nov-26 |
| Buy* | 14,204 | 70.40p | Ordinary |
08:56:51 - 05-Nov-26 |
| Buy* | 3,000 | 70.40p | Ordinary |
08:56:01 - 05-Nov-26 |
| Buy* | 3,000 | 70.40p | Ordinary |
08:49:43 - 05-Nov-26 |
| Buy* | 10,000 | 70.00p | Ordinary |
08:49:05 - 05-Nov-26 |
| Buy* | 1,966 | 69.94p | Ordinary |
08:47:13 - 05-Nov-26 |
| Buy* | 15,000 | 70.00p | Ordinary |
08:46:15 - 05-Nov-26 |
| Buy* | 11,428 | 70.00p | Ordinary |
08:45:40 - 05-Nov-26 |
| Sell* | 108 | 69.00p | SI Trade |
08:44:10 - 05-Nov-26 |
| Buy* | 135 | 70.00p | SI Trade |
08:44:10 - 05-Nov-26 |
| Sell* | 93 | 69.00p | SI Trade |
08:44:10 - 05-Nov-26 |
| Buy* | 14 | 70.00p | SI Trade |
08:44:10 - 05-Nov-26 |
| Buy* | 25 | 70.00p | SI Trade |
08:44:10 - 05-Nov-26 |
| Buy* | 14 | 70.00p | SI Trade |
08:44:10 - 05-Nov-26 |
| Buy* | 7 | 70.00p | SI Trade |
08:44:10 - 05-Nov-26 |
| Buy* | 5 | 70.00p | SI Trade |
08:44:10 - 05-Nov-26 |
| Buy* | 3 | 70.00p | SI Trade |
08:44:10 - 05-Nov-26 |
| Buy* | 3,000 | 69.80p | Ordinary |
08:44:01 - 05-Nov-26 |
| Buy* | 186 | 70.00p | Ordinary |
08:36:05 - 05-Nov-26 |
| Buy* | 20,363 | 69.11p | Ordinary |
08:31:52 - 05-Nov-26 |
| Buy* | 19,542 | 69.11p | Ordinary |
08:30:59 - 05-Nov-26 |
| Buy* | 25,000 | 70.00p | Ordinary |
08:20:20 - 05-Nov-26 |
| Buy* | 25,000 | 70.00p | Ordinary |
08:18:51 - 05-Nov-26 |
| Sell* | 1,691 | 68.916p | Ordinary |
08:04:23 - 05-Nov-26 |
| Buy* | 300 | 70.00p | Suspected BUY Trade |
16:35:26 - 04-Nov-26 |
| Buy* | 750 | 70.00p | Ordinary |
15:21:58 - 04-Nov-26 |
| Buy* | 4,284 | 69.86p | Ordinary |
15:16:22 - 04-Nov-26 |
| Buy* | 2,848 | 69.88p | Ordinary |
15:04:39 - 04-Nov-26 |
| Buy* | 10 | 69.9815p | Ordinary |
14:56:12 - 04-Nov-26 |
| Buy* | 12,929 | 69.50p | Ordinary |
14:51:22 - 04-Nov-26 |
| Buy* | 219 | 70.00p | Ordinary |
14:38:39 - 04-Nov-26 |
| Buy* | 7 | 70.00p | SI Trade |
14:36:02 - 04-Nov-26 |
| Sell* | 25,671 | 68.25p | Ordinary |
14:35:59 - 04-Nov-26 |
| Buy* | 1 | 70.00p | Ordinary |
14:24:48 - 04-Nov-26 |
| Sell* | 4,156 | 68.84p | Ordinary |
13:53:17 - 04-Nov-26 |
| Sell* | 100 | 68.65p | Ordinary |
13:37:19 - 04-Nov-26 |
| Buy* | 100 | 70.00p | SI Trade |
12:27:14 - 04-Nov-26 |
| Buy* | 1 | 70.00p | SI Trade |
12:27:14 - 04-Nov-26 |
| Sell* | 9 | 68.00p | SI Trade |
12:27:14 - 04-Nov-26 |
| Buy* | 117 | 70.00p | SI Trade |
12:27:14 - 04-Nov-26 |
| Buy* | 2 | 70.00p | SI Trade |
12:27:14 - 04-Nov-26 |
| Buy* | 23,270 | 69.70p | Ordinary |
12:26:56 - 04-Nov-26 |
| Buy* | 9,430 | 69.319p | Ordinary |
12:21:29 - 04-Nov-26 |
| Buy* | 10,000 | 69.222p | Ordinary |
12:20:40 - 04-Nov-26 |
| Buy* | 114 | 69.222p | Ordinary |
12:10:49 - 04-Nov-26 |
| Buy* | 219 | 70.00p | Ordinary |
11:53:03 - 04-Nov-26 |
| Buy* | 32 | 70.00p | SI Trade |
11:53:03 - 04-Nov-26 |
| Buy* | 3 | 70.00p | SI Trade |
11:53:03 - 04-Nov-26 |
| Sell* | 15 | 68.00p | SI Trade |
11:53:03 - 04-Nov-26 |
| Buy* | 4 | 70.00p | SI Trade |
11:53:03 - 04-Nov-26 |
| Buy* | 2 | 70.00p | SI Trade |
11:53:03 - 04-Nov-26 |
| Buy* | 15 | 70.00p | SI Trade |
11:53:03 - 04-Nov-26 |
| Buy* | 75 | 70.00p | SI Trade |
11:53:03 - 04-Nov-26 |
| Buy* | 50 | 70.00p | SI Trade |
11:53:03 - 04-Nov-26 |
| Buy* | 6 | 70.00p | SI Trade |
11:53:03 - 04-Nov-26 |
| Buy* | 1 | 70.00p | SI Trade |
11:53:03 - 04-Nov-26 |
| Sell* | 8 | 68.00p | SI Trade |
11:53:03 - 04-Nov-26 |
| Buy* | 25 | 70.00p | SI Trade |
11:53:03 - 04-Nov-26 |
| Buy* | 25 | 70.00p | SI Trade |
11:53:03 - 04-Nov-26 |
| Buy* | 2 | 70.00p | SI Trade |
11:53:03 - 04-Nov-26 |
| Sell* | 3,232 | 68.55p | Ordinary |
11:37:10 - 04-Nov-26 |
| Buy* | 1,434 | 69.222p | Ordinary |
11:29:23 - 04-Nov-26 |
| Sell* | 12,488 | 68.56p | Ordinary |
11:16:45 - 04-Nov-26 |
| Sell* | 323 | 68.56p | Ordinary |
10:45:03 - 04-Nov-26 |
| Buy* | 570 | 69.319p | Ordinary |
10:44:56 - 04-Nov-26 |
| Buy* | 10,000 | 69.15p | Ordinary |
10:43:12 - 04-Nov-26 |
| Buy* | 3,000 | 69.15p | Ordinary |
09:52:58 - 04-Nov-26 |
| Sell* | 50 | 68.00p | Ordinary |
09:42:11 - 04-Nov-26 |
| Buy* | 170 | 69.15p | Ordinary |
09:37:44 - 04-Nov-26 |
| Buy* | 360 | 69.15p | Ordinary |
09:30:56 - 04-Nov-26 |
| Buy* | 219 | 70.00p | Ordinary |
08:45:30 - 04-Nov-26 |
| Buy* | 8 | 70.00p | SI Trade |
08:45:29 - 04-Nov-26 |
| Sell* | 109 | 68.00p | SI Trade |
08:45:29 - 04-Nov-26 |
| Buy* | 14 | 70.00p | SI Trade |
08:45:29 - 04-Nov-26 |
| Buy* | 2 | 70.00p | SI Trade |
08:45:29 - 04-Nov-26 |
| Sell* | 6 | 68.00p | SI Trade |
08:45:29 - 04-Nov-26 |
| Buy* | 5 | 70.00p | SI Trade |
08:45:29 - 04-Nov-26 |
| Buy* | 1 | 70.00p | SI Trade |
08:45:29 - 04-Nov-26 |
| Buy* | 108 | 70.00p | SI Trade |
08:45:29 - 04-Nov-26 |
| Buy* | 64 | 70.00p | SI Trade |
08:45:29 - 04-Nov-26 |
| Buy* | 7 | 70.00p | SI Trade |
08:45:29 - 04-Nov-26 |
| Buy* | 9 | 70.00p | SI Trade |
08:45:29 - 04-Nov-26 |
| Buy* | 5 | 70.00p | SI Trade |
08:45:29 - 04-Nov-26 |
| Buy* | 2,880 | 69.19p | Ordinary |
08:45:16 - 04-Nov-26 |
| Buy* | 7 | 69.9811p | Ordinary |
08:12:49 - 04-Nov-26 |
| Buy* | 21,428 | 69.15p | Ordinary |
08:11:12 - 04-Nov-26 |
| Buy* | 1,000 | 70.00p | Suspected BUY Trade |
08:00:19 - 04-Nov-26 |
| Buy* | 853 | 69.19p | Ordinary |
16:26:36 - 03-Nov-26 |
| Buy* | 2,500 | 69.19p | Ordinary |
16:04:15 - 03-Nov-26 |
| Sell* | 7,524 | 68.40p | Ordinary |
15:54:25 - 03-Nov-26 |
| Buy* | 5,770 | 69.25p | Ordinary |
14:20:14 - 03-Nov-26 |
| Sell* | 9,050 | 68.00p | Uncrossing Trade |
14:00:08 - 03-Nov-26 |
| Buy* | 2,856 | 69.32p | Ordinary |
13:36:44 - 03-Nov-26 |
| Sell* | 17 | 68.00p | Ordinary |
13:25:11 - 03-Nov-26 |
| Buy* | 415 | 69.32p | Ordinary |
13:20:41 - 03-Nov-26 |
| Buy* | 20 | 69.98p | Ordinary |
12:45:14 - 03-Nov-26 |
| Buy* | 1 | 70.00p | Ordinary |
12:22:29 - 03-Nov-26 |
| Buy* | 304 | 70.00p | Suspected BUY Trade |
11:00:28 - 03-Nov-26 |
| Sell* | 252 | 68.35p | Ordinary |
10:30:35 - 03-Nov-26 |
| Buy* | 10,000 | 69.333p | Ordinary |
10:19:08 - 03-Nov-26 |
| Buy* | 2,000 | 69.66p | Ordinary |
09:39:54 - 03-Nov-26 |
| Buy* | 400 | 69.333p | Ordinary |
09:37:11 - 03-Nov-26 |
| Buy* | 11 | 69.9817p | Ordinary |
09:31:02 - 03-Nov-26 |
| Buy* | 7 | 69.9811p | Ordinary |
09:14:19 - 03-Nov-26 |
| Buy* | 642 | 70.00p | Ordinary |
09:11:25 - 03-Nov-26 |
| Buy* | 7,177 | 69.66p | Ordinary |
09:05:11 - 03-Nov-26 |
| Sell* | 475 | 68.00p | Ordinary |
08:53:34 - 03-Nov-26 |
| Buy* | 500 | 70.00p | Ordinary |
08:49:05 - 03-Nov-26 |
| Sell* | 319 | 68.00p | Ordinary |
08:30:16 - 03-Nov-26 |
| Unknown* | 5,000 | 69.00p | OTC Trade |
17:11:29 - 02-Nov-26 |
| Unknown* | 50,000 | 68.00p | Ordinary |
16:37:23 - 02-Nov-26 |
| Sell* | 425 | 68.02p | Ordinary |
16:14:20 - 02-Nov-26 |
| Buy* | 5,000 | 69.42p | Ordinary |
15:47:28 - 02-Nov-26 |
| Buy* | 1,150 | 69.42p | Ordinary |
15:34:31 - 02-Nov-26 |
| Buy* | 430 | 70.00p | Ordinary |
15:23:26 - 02-Nov-26 |
| Buy* | 1 | 70.00p | SI Trade |
15:23:26 - 02-Nov-26 |
| Buy* | 142 | 70.00p | SI Trade |
15:23:26 - 02-Nov-26 |
| Buy* | 17 | 70.00p | SI Trade |
15:23:26 - 02-Nov-26 |
| Buy* | 268 | 70.00p | SI Trade |
15:23:26 - 02-Nov-26 |
| Buy* | 785 | 69.42p | Ordinary |
14:42:24 - 02-Nov-26 |
| Buy* | 3,000 | 69.40p | Ordinary |
14:29:42 - 02-Nov-26 |
| Buy* | 5,000 | 69.40p | Ordinary |
14:27:10 - 02-Nov-26 |
| Buy* | 2,500 | 69.42p | Ordinary |
14:22:04 - 02-Nov-26 |
| Buy* | 1,109 | 69.42p | Ordinary |
12:58:46 - 02-Nov-26 |
| Sell* | 35,778 | 68.25p | Ordinary |
12:57:26 - 02-Nov-26 |
| Buy* | 4,311 | 69.44p | Ordinary |
12:53:49 - 02-Nov-26 |
| Unknown* | 75,000 | 70.00p | Negotiated Trade |
12:40:44 - 02-Nov-26 |
| Buy* | 430 | 70.00p | Ordinary |
12:34:58 - 02-Nov-26 |
| Buy* | 20 | 70.00p | SI Trade |
12:34:57 - 02-Nov-26 |
| Buy* | 80 | 70.00p | SI Trade |
12:34:57 - 02-Nov-26 |
| Sell* | 1 | 67.00p | SI Trade |
12:34:57 - 02-Nov-26 |
| Buy* | 30 | 70.00p | SI Trade |
12:34:57 - 02-Nov-26 |
| Buy* | 74 | 70.00p | SI Trade |
12:34:57 - 02-Nov-26 |
| Buy* | 1 | 70.00p | SI Trade |
12:34:57 - 02-Nov-26 |
| Buy* | 35 | 70.00p | SI Trade |
12:34:57 - 02-Nov-26 |
| Buy* | 5 | 70.00p | SI Trade |
12:34:57 - 02-Nov-26 |
| Buy* | 10 | 70.00p | SI Trade |
12:34:57 - 02-Nov-26 |
| Buy* | 160 | 70.00p | SI Trade |
12:34:57 - 02-Nov-26 |
| Buy* | 14 | 70.00p | SI Trade |
12:34:57 - 02-Nov-26 |
| Sell* | 8,710 | 68.20p | Ordinary |
12:05:30 - 02-Nov-26 |
| Buy* | 430 | 70.00p | Ordinary |
11:57:29 - 02-Nov-26 |
| Buy* | 338 | 70.00p | SI Trade |
11:57:29 - 02-Nov-26 |
| Buy* | 35 | 70.00p | SI Trade |
11:57:29 - 02-Nov-26 |
| Buy* | 35 | 70.00p | SI Trade |
11:57:29 - 02-Nov-26 |
| Buy* | 20 | 70.00p | SI Trade |
11:57:29 - 02-Nov-26 |
| Buy* | 22,000 | 68.70p | Ordinary |
11:48:20 - 02-Nov-26 |
| Buy* | 450 | 69.66p | Ordinary |
11:47:02 - 02-Nov-26 |
| Buy* | 2,613 | 68.70p | Ordinary |
11:47:01 - 02-Nov-26 |
| Buy* | 2,615 | 68.70p | Ordinary |
11:46:29 - 02-Nov-26 |
| Buy* | 7,486 | 69.00p | Ordinary |
11:23:55 - 02-Nov-26 |
| Buy* | 250 | 70.00p | Ordinary |
11:20:43 - 02-Nov-26 |
| Buy* | 430 | 70.00p | Ordinary |
11:07:37 - 02-Nov-26 |
| Buy* | 204 | 70.00p | SI Trade |
11:07:36 - 02-Nov-26 |
| Sell* | 9,608 | 68.75p | Ordinary |
11:07:26 - 02-Nov-26 |
| Buy* | 1,500 | 69.66p | Ordinary |
11:04:18 - 02-Nov-26 |
| Buy* | 204 | 70.00p | Ordinary |
10:55:35 - 02-Nov-26 |
| Buy* | 204 | 70.00p | SI Trade |
10:55:35 - 02-Nov-26 |
| Buy* | 6 | 70.00p | SI Trade |
10:55:35 - 02-Nov-26 |
| Buy* | 17,977 | 70.00p | Ordinary |
10:54:11 - 02-Nov-26 |
| Sell* | 2,339 | 68.62p | Ordinary |
10:42:04 - 02-Nov-26 |
| Buy* | 1 | 70.00p | Ordinary |
10:41:11 - 02-Nov-26 |
| Buy* | 150 | 69.66p | Ordinary |
10:36:13 - 02-Nov-26 |
| Buy* | 5,997 | 69.70p | Ordinary |
10:35:35 - 02-Nov-26 |
| Buy* | 30 | 69.9848p | Ordinary |
10:31:48 - 02-Nov-26 |
| Sell* | 772 | 68.00p | Ordinary |
10:30:59 - 02-Nov-26 |
| Buy* | 5,544 | 69.70p | Ordinary |
10:28:04 - 02-Nov-26 |
| Buy* | 983 | 70.00p | Ordinary |
10:28:01 - 02-Nov-26 |
| Buy* | 167 | 70.00p | SI Trade |
10:28:01 - 02-Nov-26 |
| Buy* | 40 | 70.00p | SI Trade |
10:28:01 - 02-Nov-26 |
| Buy* | 2,200 | 69.00p | Ordinary |
10:27:07 - 02-Nov-26 |
| Buy* | 207 | 69.00p | Ordinary |
10:26:16 - 02-Nov-26 |
| Buy* | 12 | 69.00p | SI Trade |
10:26:16 - 02-Nov-26 |
| Buy* | 5 | 69.00p | SI Trade |
10:26:16 - 02-Nov-26 |
| Buy* | 7 | 69.00p | SI Trade |
10:26:16 - 02-Nov-26 |
| Buy* | 182 | 69.00p | SI Trade |
10:26:16 - 02-Nov-26 |
| Buy* | 10,000 | 68.77p | Ordinary |
10:26:09 - 02-Nov-26 |
| Buy* | 81 | 68.9934p | Ordinary |
10:09:58 - 02-Nov-26 |
| Buy* | 7 | 68.981p | Ordinary |
09:57:31 - 02-Nov-26 |
| Buy* | 207 | 69.00p | Ordinary |
09:55:24 - 02-Nov-26 |
| Buy* | 207 | 69.00p | SI Trade |
09:55:24 - 02-Nov-26 |
| Buy* | 11 | 68.9818p | Ordinary |
09:53:23 - 02-Nov-26 |
| Buy* | 207 | 69.00p | Ordinary |
09:52:59 - 02-Nov-26 |
| Buy* | 207 | 69.00p | SI Trade |
09:50:55 - 02-Nov-26 |
| Unknown* | 50,000 | 68.50p | SI Trade |
09:50:29 - 02-Nov-26 |
| Buy* | 207 | 69.00p | Ordinary |
09:49:43 - 02-Nov-26 |
| Buy* | 9 | 69.00p | SI Trade |
09:49:43 - 02-Nov-26 |
| Buy* | 93 | 69.00p | SI Trade |
09:49:43 - 02-Nov-26 |
| Buy* | 5,000 | 68.77p | Ordinary |
09:47:54 - 02-Nov-26 |
| Buy* | 4,303 | 67.80p | Ordinary |
09:43:03 - 02-Nov-26 |
| Buy* | 103 | 69.00p | Ordinary |
09:43:01 - 02-Nov-26 |