Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Michelmersh Brick Holdings (MBH) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 76.00p SI Trade
 16:21:37 - 05-Jun-26
Sell* 26 76.00p SI Trade
 16:21:37 - 05-Jun-26
Buy* 1 80.00p SI Trade
 16:21:37 - 05-Jun-26
Buy* 600 78.00p Ordinary
 16:14:52 - 05-Jun-26
Buy* 3,000 77.25p Ordinary
 15:57:46 - 05-Jun-26
Buy* 1,300 77.25p Ordinary
 15:22:50 - 05-Jun-26
Buy* 3,529 77.15p Ordinary
 15:17:31 - 05-Jun-26
Buy* 3,000 77.10p Ordinary
 14:01:33 - 05-Jun-26
Sell* 1,383 76.00p Ordinary
 13:52:02 - 05-Jun-26
Unknown* 100,000 78.00p SI Trade
 13:24:12 - 05-Jun-26
Unknown* 13,920 77.00p Negotiated Trade
 13:22:32 - 05-Jun-26
Unknown* 11,080 77.00p Negotiated Trade
 13:22:31 - 05-Jun-26
Sell* 2,100 76.61p Ordinary
 13:21:26 - 05-Jun-26
Buy* 121 78.00p SI Trade
 13:12:37 - 05-Jun-26
Sell* 265 76.00p SI Trade
 13:12:37 - 05-Jun-26
Buy* 2 78.00p SI Trade
 13:12:37 - 05-Jun-26
Buy* 38 78.00p Ordinary
 12:38:23 - 05-Jun-26
Sell* 200 76.50p Ordinary
 12:22:40 - 05-Jun-26
Buy* 2 78.00p SI Trade
 12:05:54 - 05-Jun-26
Buy* 4 78.00p SI Trade
 12:05:54 - 05-Jun-26
Sell* 30,000 76.33p Ordinary
 12:05:30 - 05-Jun-26
Sell* 2,004 76.61p Ordinary
 11:36:28 - 05-Jun-26
Buy* 4,860 77.65p Ordinary
 11:28:55 - 05-Jun-26
Buy* 1 79.00p SI Trade
 11:12:16 - 05-Jun-26
Buy* 4 79.00p SI Trade
 11:12:16 - 05-Jun-26
Buy* 4 79.00p SI Trade
 11:12:16 - 05-Jun-26
Sell* 5,000 77.72p Ordinary
 11:12:00 - 05-Jun-26
Sell* 5,000 77.75p Ordinary
 11:11:21 - 05-Jun-26
Sell* 5,000 77.72p Ordinary
 11:10:42 - 05-Jun-26
Sell* 5,000 77.72p Ordinary
 11:10:01 - 05-Jun-26
Buy* 5 80.00p Ordinary
 11:06:25 - 05-Jun-26
Sell* 1,146 77.68p Ordinary
 10:21:10 - 05-Jun-26
Buy* 6 80.00p Ordinary
 09:58:30 - 05-Jun-26
Sell* 2,191 77.65p Ordinary
 09:54:48 - 05-Jun-26
Sell* 4,000 77.685p Ordinary
 09:26:58 - 05-Jun-26
Sell* 1,331 77.685p Ordinary
 09:13:42 - 05-Jun-26
Buy* 120 79.36p Ordinary
 08:53:53 - 05-Jun-26
Buy* 42 80.00p Ordinary
 08:38:12 - 05-Jun-26
Buy* 5 80.00p SI Trade
 08:03:50 - 05-Jun-26
Buy* 1 80.00p SI Trade
 08:03:50 - 05-Jun-26
Buy* 8 80.00p SI Trade
 08:03:50 - 05-Jun-26
Buy* 1 80.00p SI Trade
 08:03:50 - 05-Jun-26
Buy* 1 80.00p SI Trade
 08:03:50 - 05-Jun-26
Buy* 4 80.00p SI Trade
 08:03:50 - 05-Jun-26
Buy* 125 80.00p SI Trade
 08:03:50 - 05-Jun-26
Buy* 2 80.00p SI Trade
 08:03:50 - 05-Jun-26
Sell* 100 76.00p SI Trade
 08:03:50 - 05-Jun-26
Sell* 30 76.00p SI Trade
 08:03:50 - 05-Jun-26
Buy* 1 80.00p SI Trade
 08:03:50 - 05-Jun-26
Buy* 2 80.00p SI Trade
 08:03:50 - 05-Jun-26
Buy* 12 80.00p SI Trade
 08:03:50 - 05-Jun-26
Buy* 1 80.00p SI Trade
 08:03:50 - 05-Jun-26
Buy* 1 80.00p SI Trade
 08:03:50 - 05-Jun-26
Buy* 2 80.00p SI Trade
 08:03:50 - 05-Jun-26
Buy* 5 80.00p SI Trade
 08:03:50 - 05-Jun-26
Unknown* 50,354 77.00p Ordinary
 16:05:59 - 04-Jun-26
Buy* 74 80.00p Ordinary
 16:04:58 - 04-Jun-26
Buy* 62 80.00p Ordinary
 15:09:25 - 04-Jun-26
Sell* 2,758 77.65p Ordinary
 14:45:04 - 04-Jun-26
Buy* 6 80.00p SI Trade
 14:43:12 - 04-Jun-26
Sell* 5 76.00p SI Trade
 14:43:12 - 04-Jun-26
Buy* 1 80.00p SI Trade
 14:43:12 - 04-Jun-26
Sell* 1 76.00p SI Trade
 14:43:12 - 04-Jun-26
Buy* 6,264 79.70p Ordinary
 14:27:05 - 04-Jun-26
Buy* 125 80.00p Ordinary
 13:51:40 - 04-Jun-26
Buy* 1,300 79.70p Ordinary
 13:31:22 - 04-Jun-26
Buy* 12,500 79.66p Ordinary
 13:12:50 - 04-Jun-26
Sell* 4,016 77.366p Ordinary
 13:10:42 - 04-Jun-26
Sell* 4,034 77.362p Ordinary
 12:18:09 - 04-Jun-26
Buy* 3 80.00p Ordinary
 12:02:15 - 04-Jun-26
Buy* 3,127 79.70p Ordinary
 11:44:04 - 04-Jun-26
Sell* 5,500 77.33p Ordinary
 11:38:09 - 04-Jun-26
Buy* 1,262 79.20p Ordinary
 11:29:40 - 04-Jun-26
Buy* 490 79.20p Ordinary
 11:27:37 - 04-Jun-26
Buy* 11,000 78.90p Ordinary
 10:49:23 - 04-Jun-26
Sell* 26 76.00p SI Trade
 10:48:21 - 04-Jun-26
Buy* 6,345 78.80p Ordinary
 10:46:11 - 04-Jun-26
Buy* 8,500 78.78p Ordinary
 10:34:43 - 04-Jun-26
Buy* 14 79.00p Ordinary
 10:02:49 - 04-Jun-26
Buy* 498 78.40p Ordinary
 09:40:58 - 04-Jun-26
Buy* 694 78.40p Ordinary
 09:14:27 - 04-Jun-26
Sell* 25,000 77.00p Ordinary
 09:09:24 - 04-Jun-26
Sell* 16,941 77.10p Ordinary
 09:07:59 - 04-Jun-26
Buy* 25 79.00p SI Trade
 09:02:27 - 04-Jun-26
Sell* 100 77.002p Ordinary
 08:39:02 - 04-Jun-26
Buy* 633 78.94p Ordinary
 08:10:22 - 04-Jun-26
Buy* 633 78.94p Ordinary
 08:10:21 - 04-Jun-26
Sell* 1,000 77.22p Ordinary
 08:10:15 - 04-Jun-26
Buy* 50 79.00p SI Trade
 08:09:37 - 04-Jun-26
Buy* 2 79.00p SI Trade
 08:09:37 - 04-Jun-26
Sell* 9,210 77.33p Ordinary
 08:08:38 - 04-Jun-26
Sell* 500 77.00p Ordinary
 08:08:26 - 04-Jun-26
Sell* 1 77.00p SI Trade
 08:08:25 - 04-Jun-26
Sell* 2 77.00p SI Trade
 08:08:25 - 04-Jun-26
Buy* 1 80.00p SI Trade
 08:08:25 - 04-Jun-26
Buy* 10 80.00p SI Trade
 08:08:25 - 04-Jun-26
Buy* 54 80.00p SI Trade
 08:08:25 - 04-Jun-26
Sell* 123 77.00p SI Trade
 08:08:25 - 04-Jun-26
Sell* 350 77.00p SI Trade
 08:08:25 - 04-Jun-26
Buy* 6 80.00p SI Trade
 08:08:25 - 04-Jun-26
Sell* 14 77.00p SI Trade
 08:08:25 - 04-Jun-26
Sell* 10 77.00p SI Trade
 08:08:25 - 04-Jun-26
Sell* 5,000 78.22p Ordinary
 08:08:18 - 04-Jun-26
Sell* 5,000 78.30p Ordinary
 08:07:32 - 04-Jun-26
Sell* 5,000 78.25p Ordinary
 08:07:05 - 04-Jun-26
Buy* 20 80.00p Ordinary
 08:05:47 - 04-Jun-26
Sell* 1,000 78.25p Ordinary
 08:04:39 - 04-Jun-26
Buy* 9,502 79.36p Ordinary
 08:00:35 - 04-Jun-26
Buy* 1,460 79.36p Ordinary
 08:00:21 - 04-Jun-26
Buy* 7,966 79.36p Ordinary
 08:00:13 - 04-Jun-26
Buy* 2,000 80.60p Ordinary
 16:27:04 - 03-Jun-26
Buy* 3,724 80.60p Ordinary
 15:57:45 - 03-Jun-26
Buy* 477 81.00p Ordinary
 15:02:42 - 03-Jun-26
Sell* 1,250 79.36p Ordinary
 14:35:15 - 03-Jun-26
Sell* 4,000 79.92p Ordinary
 13:47:22 - 03-Jun-26
Buy* 1,112 80.55p Ordinary
 13:02:09 - 03-Jun-26
Sell* 1,500 79.92p Ordinary
 12:38:26 - 03-Jun-26
Sell* 3,000 79.92p Ordinary
 12:22:33 - 03-Jun-26
Sell* 44 79.92p Ordinary
 11:54:06 - 03-Jun-26
Buy* 10,000 80.52p Ordinary
 11:37:27 - 03-Jun-26
Sell* 11,000 79.75p Ordinary
 11:30:47 - 03-Jun-26
Buy* 2,039 80.55p Ordinary
 11:27:47 - 03-Jun-26
Buy* 1,235 80.60p Ordinary
 11:21:00 - 03-Jun-26
Sell* 1,199 79.50p Ordinary
 11:20:16 - 03-Jun-26
Sell* 1,360 79.60p Negotiated Trade
 11:15:41 - 03-Jun-26
Sell* 2,020 79.5612p Ordinary
 10:55:12 - 03-Jun-26
Buy* 3 80.994p Ordinary
 10:54:11 - 03-Jun-26
Sell* 4,583 79.80p Ordinary
 10:44:37 - 03-Jun-26
Sell* 2 79.058p Ordinary
 10:13:43 - 03-Jun-26
Buy* 1,000 80.645p Ordinary
 10:05:45 - 03-Jun-26
Buy* 25 81.00p SI Trade
 09:49:11 - 03-Jun-26
Sell* 1 79.00p SI Trade
 09:49:11 - 03-Jun-26
Sell* 101 79.00p SI Trade
 09:49:11 - 03-Jun-26
Unknown* 10,000 80.00p Ordinary
 09:43:47 - 03-Jun-26
Sell* 2,500 79.80p Ordinary
 09:42:58 - 03-Jun-26
Sell* 2,500 79.80p Ordinary
 09:42:15 - 03-Jun-26
Buy* 1 80.994p Ordinary
 09:41:00 - 03-Jun-26
Sell* 10,000 79.75p Ordinary
 09:40:42 - 03-Jun-26
Buy* 250 80.65p Ordinary
 09:40:17 - 03-Jun-26
Buy* 9 80.994p Ordinary
 09:39:32 - 03-Jun-26
Buy* 1,336 80.65p Ordinary
 09:29:31 - 03-Jun-26
Buy* 31 80.65p Ordinary
 09:22:55 - 03-Jun-26
Sell* 950 79.60p Negotiated Trade
 09:12:23 - 03-Jun-26
Buy* 16 80.994p Ordinary
 08:37:04 - 03-Jun-26
Buy* 79 80.65p Ordinary
 08:32:06 - 03-Jun-26
Sell* 19,010 79.55p Ordinary
 08:16:07 - 03-Jun-26
Sell* 393 79.00p Ordinary
 08:11:30 - 03-Jun-26
Sell* 1 79.00p SI Trade
 08:11:29 - 03-Jun-26
Sell* 300 79.00p SI Trade
 08:11:29 - 03-Jun-26
Sell* 41 79.00p SI Trade
 08:11:29 - 03-Jun-26
Buy* 1 81.00p SI Trade
 08:11:29 - 03-Jun-26
Sell* 1 79.00p SI Trade
 08:11:29 - 03-Jun-26
Sell* 50 79.00p SI Trade
 08:11:29 - 03-Jun-26
Sell* 790 79.00p Ordinary
 08:03:44 - 03-Jun-26
Buy* 13 80.994p Ordinary
 08:01:15 - 03-Jun-26
Sell* 16,986 79.50p Ordinary
 16:12:52 - 02-Jun-26
Sell* 223 79.55p Ordinary
 15:29:54 - 02-Jun-26
Buy* 223 80.94p Ordinary
 15:29:54 - 02-Jun-26
Buy* 10,000 80.81p Ordinary
 15:12:57 - 02-Jun-26
Sell* 5 79.00p SI Trade
 14:40:09 - 02-Jun-26
Buy* 30 81.00p SI Trade
 14:40:09 - 02-Jun-26
Sell* 4,500 79.411p Ordinary
 14:39:45 - 02-Jun-26
Sell* 2,000 79.50p Negotiated Trade
 14:18:06 - 02-Jun-26
Buy* 5,000 80.81p Ordinary
 13:41:17 - 02-Jun-26
Buy* 2 80.994p Ordinary
 13:34:23 - 02-Jun-26
Buy* 7 81.00p Ordinary
 12:45:58 - 02-Jun-26
Buy* 1,000 80.81p Ordinary
 12:45:50 - 02-Jun-26
Sell* 5,000 79.399p Ordinary
 12:13:56 - 02-Jun-26
Buy* 22 81.00p SI Trade
 12:13:36 - 02-Jun-26
Buy* 61 81.00p SI Trade
 12:13:36 - 02-Jun-26
Buy* 39 81.00p SI Trade
 12:13:36 - 02-Jun-26
Buy* 2 81.00p SI Trade
 12:13:36 - 02-Jun-26
Buy* 6 81.00p SI Trade
 12:13:36 - 02-Jun-26
Sell* 36 79.00p SI Trade
 12:13:36 - 02-Jun-26
Buy* 494 80.888p Ordinary
 10:59:30 - 02-Jun-26
Sell* 640 79.38p Negotiated Trade
 10:51:09 - 02-Jun-26
Buy* 2,812 80.78p Ordinary
 10:37:21 - 02-Jun-26
Buy* 749 80.888p Ordinary
 10:17:58 - 02-Jun-26
Buy* 8 81.00p Ordinary
 09:31:09 - 02-Jun-26
Sell* 2,161 79.36p Ordinary
 09:23:02 - 02-Jun-26
Sell* 1 79.00p Ordinary
 09:21:36 - 02-Jun-26
Buy* 490 80.78p Ordinary
 09:21:26 - 02-Jun-26
Buy* 12,370 80.78p Ordinary
 09:21:01 - 02-Jun-26
Sell* 8 80.00p SI Trade
 09:03:29 - 02-Jun-26
Unknown* 500 81.00p Ordinary
 08:58:07 - 02-Jun-26
Unknown* 491 81.00p Ordinary
 08:58:07 - 02-Jun-26
Sell* 25,000 80.32p Ordinary
 08:54:53 - 02-Jun-26
Buy* 1,209 81.88p Ordinary
 08:39:15 - 02-Jun-26
Sell* 300 80.52p Ordinary
 08:36:58 - 02-Jun-26
Sell* 80 80.00p Ordinary
 08:35:13 - 02-Jun-26
Sell* 1,366 80.26p Ordinary
 08:35:13 - 02-Jun-26
Buy* 90 81.00p SI Trade
 08:35:12 - 02-Jun-26
Sell* 10 80.00p SI Trade
 08:35:12 - 02-Jun-26
Sell* 140 80.00p SI Trade
 08:35:12 - 02-Jun-26
Buy* 74 81.00p SI Trade
 08:35:12 - 02-Jun-26
Buy* 1 81.00p SI Trade
 08:35:12 - 02-Jun-26
Sell* 50 80.00p SI Trade
 08:35:12 - 02-Jun-26
Buy* 12 81.00p SI Trade
 08:35:12 - 02-Jun-26
Buy* 9 81.00p Ordinary
 08:34:51 - 02-Jun-26
Buy* 6,164 81.00p Ordinary
 08:34:44 - 02-Jun-26
FTSE 100 Latest
Value10,368.05
Change7.73