| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,671 | 86.00p | Ordinary |
15:59:03 - 05-Mar-26 |
| Unknown* | 4,296 | 85.50p | Ordinary |
15:50:24 - 05-Mar-26 |
| Sell* | 8,824 | 85.55p | Ordinary |
15:05:38 - 05-Mar-26 |
| Buy* | 38 | 87.00p | Ordinary |
14:42:24 - 05-Mar-26 |
| Buy* | 5,000 | 86.78p | Ordinary |
14:14:04 - 05-Mar-26 |
| Buy* | 4,403 | 86.21p | Ordinary |
14:11:37 - 05-Mar-26 |
| Buy* | 1,177 | 86.21p | Ordinary |
13:29:55 - 05-Mar-26 |
| Sell* | 3,400 | 85.00p | Ordinary |
13:24:54 - 05-Mar-26 |
| Buy* | 80 | 87.00p | SI Trade |
13:12:03 - 05-Mar-26 |
| Sell* | 1 | 85.00p | SI Trade |
13:12:03 - 05-Mar-26 |
| Buy* | 4 | 87.00p | SI Trade |
13:12:03 - 05-Mar-26 |
| Buy* | 3 | 87.00p | SI Trade |
13:12:03 - 05-Mar-26 |
| Buy* | 25 | 87.00p | SI Trade |
13:12:03 - 05-Mar-26 |
| Buy* | 22 | 87.00p | SI Trade |
13:12:03 - 05-Mar-26 |
| Sell* | 5,017 | 86.00p | Ordinary |
13:11:49 - 05-Mar-26 |
| Buy* | 575 | 87.50p | Ordinary |
12:35:05 - 05-Mar-26 |
| Sell* | 667 | 86.00p | Ordinary |
12:24:00 - 05-Mar-26 |
| Buy* | 1 | 87.994p | Ordinary |
12:18:16 - 05-Mar-26 |
| Sell* | 1,067 | 86.125p | Ordinary |
11:34:56 - 05-Mar-26 |
| Buy* | 1,067 | 87.64p | Ordinary |
11:34:56 - 05-Mar-26 |
| Sell* | 1 | 85.00p | SI Trade |
11:23:42 - 05-Mar-26 |
| Buy* | 102 | 88.00p | SI Trade |
11:23:42 - 05-Mar-26 |
| Buy* | 5 | 88.00p | SI Trade |
11:23:42 - 05-Mar-26 |
| Buy* | 1 | 88.00p | SI Trade |
11:23:42 - 05-Mar-26 |
| Sell* | 1,523 | 86.18p | Ordinary |
11:23:24 - 05-Mar-26 |
| Sell* | 9,650 | 86.21p | Ordinary |
10:49:59 - 05-Mar-26 |
| Sell* | 3,257 | 86.21p | Ordinary |
10:41:11 - 05-Mar-26 |
| Sell* | 2,800 | 86.21p | Ordinary |
10:15:18 - 05-Mar-26 |
| Sell* | 2,292 | 86.72p | Ordinary |
10:02:51 - 05-Mar-26 |
| Buy* | 3,415 | 87.77p | Ordinary |
09:26:30 - 05-Mar-26 |
| Buy* | 247 | 87.77p | Ordinary |
08:40:16 - 05-Mar-26 |
| Buy* | 113 | 88.00p | Ordinary |
08:34:08 - 05-Mar-26 |
| Buy* | 6 | 87.77p | Ordinary |
08:30:13 - 05-Mar-26 |
| Sell* | 7 | 86.00p | SI Trade |
08:24:34 - 05-Mar-26 |
| Sell* | 10,000 | 87.00p | Ordinary |
08:24:25 - 05-Mar-26 |
| Sell* | 1,750 | 87.16p | Ordinary |
08:22:50 - 05-Mar-26 |
| Sell* | 554 | 87.00p | Ordinary |
08:17:30 - 05-Mar-26 |
| Sell* | 565 | 87.00p | SI Trade |
08:17:28 - 05-Mar-26 |
| Buy* | 5 | 88.00p | SI Trade |
08:17:28 - 05-Mar-26 |
| Buy* | 11 | 88.00p | SI Trade |
08:17:28 - 05-Mar-26 |
| Sell* | 12 | 87.00p | SI Trade |
08:17:28 - 05-Mar-26 |
| Unknown* | 0 | 87.00p | SI Trade |
08:17:28 - 05-Mar-26 |
| Sell* | 10,000 | 87.20p | Ordinary |
08:17:19 - 05-Mar-26 |
| Sell* | 3,252 | 87.20p | Ordinary |
08:04:42 - 05-Mar-26 |
| Unknown* | 5,700 | 87.50p | Ordinary |
16:03:45 - 04-Mar-26 |
| Sell* | 1,746 | 87.20p | Ordinary |
15:53:53 - 04-Mar-26 |
| Buy* | 3,000 | 87.80p | Ordinary |
15:15:12 - 04-Mar-26 |
| Buy* | 4,403 | 87.80p | Ordinary |
15:14:56 - 04-Mar-26 |
| Buy* | 15,000 | 87.789p | Ordinary |
15:13:56 - 04-Mar-26 |
| Sell* | 4,341 | 86.72p | Ordinary |
15:01:00 - 04-Mar-26 |
| Buy* | 56 | 88.00p | SI Trade |
14:51:20 - 04-Mar-26 |
| Sell* | 2 | 86.00p | SI Trade |
14:51:20 - 04-Mar-26 |
| Buy* | 6 | 88.00p | SI Trade |
14:51:20 - 04-Mar-26 |
| Buy* | 5,000 | 87.00p | Ordinary |
14:50:48 - 04-Mar-26 |
| Sell* | 4,300 | 86.16p | Ordinary |
14:17:58 - 04-Mar-26 |
| Buy* | 467 | 87.00p | Ordinary |
13:31:42 - 04-Mar-26 |
| Buy* | 570 | 86.95p | Ordinary |
13:28:14 - 04-Mar-26 |
| Buy* | 4,000 | 86.95p | Ordinary |
12:52:25 - 04-Mar-26 |
| Buy* | 17,241 | 87.00p | Ordinary |
12:52:14 - 04-Mar-26 |
| Buy* | 2 | 87.00p | SI Trade |
12:51:41 - 04-Mar-26 |
| Buy* | 66 | 87.00p | SI Trade |
12:51:41 - 04-Mar-26 |
| Buy* | 2 | 87.00p | SI Trade |
12:51:41 - 04-Mar-26 |
| Buy* | 25,000 | 86.66p | Ordinary |
12:51:37 - 04-Mar-26 |
| Buy* | 20,000 | 86.66p | Ordinary |
12:50:50 - 04-Mar-26 |
| Sell* | 2,489 | 85.288p | Ordinary |
12:02:11 - 04-Mar-26 |
| Buy* | 29 | 86.00p | Ordinary |
11:49:05 - 04-Mar-26 |
| Sell* | 2,751 | 85.25p | Ordinary |
11:27:48 - 04-Mar-26 |
| Buy* | 16,766 | 86.00p | Ordinary |
11:18:52 - 04-Mar-26 |
| Buy* | 697 | 86.00p | Ordinary |
11:10:28 - 04-Mar-26 |
| Sell* | 697 | 85.222p | Ordinary |
11:10:28 - 04-Mar-26 |
| Buy* | 1,580 | 85.95p | Ordinary |
11:07:04 - 04-Mar-26 |
| Sell* | 412 | 85.222p | Ordinary |
11:01:00 - 04-Mar-26 |
| Buy* | 135 | 86.00p | Ordinary |
10:47:54 - 04-Mar-26 |
| Buy* | 3,000 | 85.95p | Ordinary |
10:27:13 - 04-Mar-26 |
| Sell* | 3,095 | 85.19p | Ordinary |
10:06:42 - 04-Mar-26 |
| Buy* | 23 | 86.00p | Ordinary |
09:36:35 - 04-Mar-26 |
| Sell* | 2,520 | 85.19p | Ordinary |
09:35:53 - 04-Mar-26 |
| Sell* | 1,000 | 85.19p | Ordinary |
09:33:46 - 04-Mar-26 |
| Buy* | 1,616 | 86.00p | Ordinary |
09:14:32 - 04-Mar-26 |
| Sell* | 1,069 | 85.19p | Ordinary |
08:59:27 - 04-Mar-26 |
| Buy* | 2,000 | 86.00p | Ordinary |
08:41:12 - 04-Mar-26 |
| Buy* | 2,000 | 86.00p | Ordinary |
08:33:20 - 04-Mar-26 |
| Sell* | 1,400 | 85.181p | Ordinary |
08:28:21 - 04-Mar-26 |
| Buy* | 400 | 85.89p | Ordinary |
08:17:54 - 04-Mar-26 |
| Sell* | 680 | 85.15p | Ordinary |
08:12:04 - 04-Mar-26 |
| Buy* | 3,000 | 86.00p | Ordinary |
08:07:14 - 04-Mar-26 |
| Sell* | 100 | 85.01p | Ordinary |
08:06:58 - 04-Mar-26 |
| Buy* | 15,000 | 86.00p | Ordinary |
08:05:02 - 04-Mar-26 |
| Buy* | 11,633 | 85.90p | Ordinary |
08:02:56 - 04-Mar-26 |
| Buy* | 1,287 | 86.00p | Ordinary |
16:16:58 - 03-Mar-26 |
| Buy* | 2 | 86.00p | Ordinary |
16:16:58 - 03-Mar-26 |
| Buy* | 60 | 86.00p | SI Trade |
16:16:57 - 03-Mar-26 |
| Sell* | 5,000 | 85.10p | Ordinary |
16:16:47 - 03-Mar-26 |
| Buy* | 229 | 87.00p | SI Trade |
16:16:28 - 03-Mar-26 |
| Buy* | 6 | 87.00p | SI Trade |
16:16:28 - 03-Mar-26 |
| Buy* | 114 | 87.00p | SI Trade |
16:16:28 - 03-Mar-26 |
| Sell* | 21,188 | 85.00p | Ordinary |
16:16:20 - 03-Mar-26 |
| Sell* | 4,000 | 85.33p | Ordinary |
15:50:27 - 03-Mar-26 |
| Sell* | 1,289 | 86.22p | Ordinary |
15:01:43 - 03-Mar-26 |
| Sell* | 5,103 | 86.22p | Ordinary |
14:55:03 - 03-Mar-26 |
| Buy* | 26 | 88.00p | SI Trade |
14:26:06 - 03-Mar-26 |
| Buy* | 8,000 | 87.00p | Ordinary |
14:25:57 - 03-Mar-26 |
| Buy* | 12,000 | 86.89p | Ordinary |
14:25:13 - 03-Mar-26 |
| Sell* | 826 | 86.02p | Ordinary |
14:22:21 - 03-Mar-26 |
| Buy* | 12 | 87.00p | SI Trade |
13:16:52 - 03-Mar-26 |
| Buy* | 15 | 87.00p | SI Trade |
13:16:52 - 03-Mar-26 |
| Buy* | 10 | 87.00p | SI Trade |
13:16:52 - 03-Mar-26 |
| Buy* | 25 | 87.00p | SI Trade |
13:16:52 - 03-Mar-26 |
| Buy* | 70 | 87.00p | SI Trade |
13:16:52 - 03-Mar-26 |
| Buy* | 311 | 87.00p | SI Trade |
13:16:52 - 03-Mar-26 |
| Sell* | 5,000 | 86.00p | Ordinary |
13:16:46 - 03-Mar-26 |
| Unknown* | 5,000 | 86.00p | Ordinary |
13:16:46 - 03-Mar-26 |
| Unknown* | -5,000 | 86.00p | Ordinary Correction |
13:16:46 - 03-Mar-26 |
| Buy* | 470 | 87.00p | Ordinary |
12:24:02 - 03-Mar-26 |
| Buy* | 4 | 87.00p | SI Trade |
12:24:01 - 03-Mar-26 |
| Buy* | 188 | 87.00p | SI Trade |
12:24:01 - 03-Mar-26 |
| Sell* | 1,601 | 86.00p | Ordinary |
12:02:07 - 03-Mar-26 |
| Buy* | 113 | 88.00p | Ordinary |
12:01:42 - 03-Mar-26 |
| Buy* | 17 | 87.266p | Ordinary |
11:53:48 - 03-Mar-26 |
| Sell* | 8,000 | 85.50p | Negotiated Trade |
10:58:09 - 03-Mar-26 |
| Sell* | 46 | 86.00p | Ordinary |
10:34:58 - 03-Mar-26 |
| Buy* | 1,022 | 88.00p | Ordinary |
10:19:38 - 03-Mar-26 |
| Sell* | 1,153 | 86.04p | Ordinary |
10:17:32 - 03-Mar-26 |
| Sell* | 500 | 86.04p | Ordinary |
10:08:30 - 03-Mar-26 |
| Sell* | 10,700 | 86.72p | Ordinary |
09:59:08 - 03-Mar-26 |
| Buy* | 12 | 88.00p | SI Trade |
09:43:30 - 03-Mar-26 |
| Buy* | 45 | 88.00p | SI Trade |
09:43:30 - 03-Mar-26 |
| Buy* | 214 | 88.00p | SI Trade |
09:43:30 - 03-Mar-26 |
| Sell* | 2,366 | 86.26p | Ordinary |
09:43:15 - 03-Mar-26 |
| Sell* | 12,487 | 86.72p | Ordinary |
09:43:08 - 03-Mar-26 |
| Buy* | 464 | 88.00p | Ordinary |
09:36:21 - 03-Mar-26 |
| Buy* | 385 | 88.00p | SI Trade |
09:36:21 - 03-Mar-26 |
| Sell* | 6,150 | 87.25p | Ordinary |
09:35:40 - 03-Mar-26 |
| Buy* | 11 | 89.84p | Ordinary |
09:31:04 - 03-Mar-26 |
| Sell* | 1,875 | 87.25p | Ordinary |
09:24:28 - 03-Mar-26 |
| Buy* | 10 | 90.00p | SI Trade |
09:12:40 - 03-Mar-26 |
| Buy* | 10 | 90.00p | SI Trade |
09:12:40 - 03-Mar-26 |
| Sell* | 2 | 87.00p | SI Trade |
09:12:40 - 03-Mar-26 |
| Buy* | 2 | 90.00p | SI Trade |
09:12:40 - 03-Mar-26 |
| Buy* | 6 | 90.00p | SI Trade |
09:12:40 - 03-Mar-26 |
| Buy* | 1 | 90.00p | SI Trade |
09:12:40 - 03-Mar-26 |
| Buy* | 26 | 90.00p | SI Trade |
09:12:40 - 03-Mar-26 |
| Buy* | 22 | 90.00p | SI Trade |
09:12:40 - 03-Mar-26 |
| Sell* | 13 | 87.00p | SI Trade |
09:12:40 - 03-Mar-26 |
| Buy* | 9 | 90.00p | SI Trade |
09:12:40 - 03-Mar-26 |
| Sell* | 10 | 87.00p | SI Trade |
09:12:40 - 03-Mar-26 |
| Sell* | 4,191 | 87.36p | Ordinary |
09:12:34 - 03-Mar-26 |
| Sell* | 800 | 87.36p | Ordinary |
09:03:18 - 03-Mar-26 |
| Buy* | 2,289 | 89.35p | Ordinary |
08:47:20 - 03-Mar-26 |
| Buy* | 111 | 90.00p | Ordinary |
08:34:13 - 03-Mar-26 |
| Buy* | 112 | 90.00p | Ordinary |
08:32:06 - 03-Mar-26 |
| Sell* | 273 | 87.36p | Ordinary |
08:05:13 - 03-Mar-26 |
| Sell* | 1,366 | 87.36p | Ordinary |
08:00:56 - 03-Mar-26 |
| Sell* | 1,160 | 87.40p | Ordinary |
16:12:20 - 02-Mar-26 |
| Sell* | 577 | 87.36p | Ordinary |
16:00:13 - 02-Mar-26 |
| Buy* | 450 | 89.35p | Ordinary |
13:40:19 - 02-Mar-26 |
| Buy* | 448 | 90.00p | Ordinary |
12:08:54 - 02-Mar-26 |
| Sell* | 4,845 | 88.16p | Ordinary |
12:08:28 - 02-Mar-26 |
| Sell* | 10,000 | 88.30p | Ordinary |
12:08:13 - 02-Mar-26 |
| Sell* | 5 | 88.00p | SI Trade |
11:51:15 - 02-Mar-26 |
| Buy* | 73 | 90.00p | SI Trade |
11:51:15 - 02-Mar-26 |
| Buy* | 6 | 90.00p | SI Trade |
11:51:15 - 02-Mar-26 |
| Buy* | 55 | 90.00p | Ordinary |
11:30:27 - 02-Mar-26 |
| Unknown* | 75,000 | 89.50p | Ordinary |
11:09:47 - 02-Mar-26 |
| Sell* | 1,579 | 88.333p | Ordinary |
11:08:59 - 02-Mar-26 |
| Sell* | 14,797 | 88.333p | Ordinary |
11:07:40 - 02-Mar-26 |
| Buy* | 1,000 | 90.00p | Suspected BUY Trade |
11:00:12 - 02-Mar-26 |
| Sell* | 10,000 | 88.35p | Ordinary |
10:18:36 - 02-Mar-26 |
| Sell* | 20,000 | 88.333p | Ordinary |
10:18:16 - 02-Mar-26 |
| Sell* | 5,000 | 88.30p | Ordinary |
09:34:22 - 02-Mar-26 |
| Sell* | 9,000 | 88.61p | Ordinary |
09:34:16 - 02-Mar-26 |
| Buy* | 33 | 90.00p | SI Trade |
09:34:12 - 02-Mar-26 |
| Buy* | 3 | 90.00p | SI Trade |
09:34:12 - 02-Mar-26 |
| Unknown* | 0 | 88.00p | SI Trade |
09:34:12 - 02-Mar-26 |
| Buy* | 2 | 90.00p | SI Trade |
09:34:12 - 02-Mar-26 |
| Buy* | 6 | 90.00p | SI Trade |
09:34:12 - 02-Mar-26 |
| Buy* | 1 | 90.00p | SI Trade |
09:34:12 - 02-Mar-26 |
| Buy* | 2 | 90.00p | SI Trade |
09:34:12 - 02-Mar-26 |
| Buy* | 2 | 90.00p | SI Trade |
09:34:12 - 02-Mar-26 |
| Buy* | 4 | 90.00p | SI Trade |
09:34:12 - 02-Mar-26 |
| Buy* | 9 | 90.00p | SI Trade |
09:34:12 - 02-Mar-26 |
| Buy* | 100 | 90.00p | SI Trade |
09:34:12 - 02-Mar-26 |
| Unknown* | 0 | 88.00p | SI Trade |
09:34:12 - 02-Mar-26 |
| Buy* | 17 | 90.00p | SI Trade |
09:34:12 - 02-Mar-26 |
| Buy* | 3 | 90.00p | SI Trade |
09:34:12 - 02-Mar-26 |
| Buy* | 1 | 90.00p | SI Trade |
09:34:12 - 02-Mar-26 |
| Sell* | 26 | 88.00p | SI Trade |
09:34:12 - 02-Mar-26 |
| Sell* | 93 | 88.00p | SI Trade |
09:34:12 - 02-Mar-26 |
| Buy* | 80 | 90.00p | SI Trade |
09:34:12 - 02-Mar-26 |
| Sell* | 1 | 88.00p | SI Trade |
09:34:12 - 02-Mar-26 |
| Buy* | 4 | 90.00p | SI Trade |
09:34:12 - 02-Mar-26 |
| Buy* | 1 | 90.00p | SI Trade |
09:34:12 - 02-Mar-26 |
| Buy* | 100 | 90.00p | SI Trade |
09:34:12 - 02-Mar-26 |
| Sell* | 10,862 | 88.655p | Ordinary |
09:33:04 - 02-Mar-26 |
| Buy* | 2,500 | 89.80p | Ordinary |
09:32:26 - 02-Mar-26 |
| Sell* | 1,000 | 88.61p | Ordinary |
09:24:27 - 02-Mar-26 |
| Sell* | 152 | 88.00p | Ordinary |
09:23:40 - 02-Mar-26 |
| Sell* | 57 | 88.00p | Ordinary |
08:41:11 - 02-Mar-26 |
| Buy* | 1 | 90.00p | Ordinary |
08:33:43 - 02-Mar-26 |
| Sell* | 124 | 88.55p | Ordinary |
08:33:17 - 02-Mar-26 |