| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 78.948p | Ordinary |
16:14:47 - 17-Apr-26 |
| Buy* | 5,500 | 78.90p | Ordinary |
16:06:16 - 17-Apr-26 |
| Buy* | 247 | 78.90p | Ordinary |
16:01:17 - 17-Apr-26 |
| Buy* | 25 | 79.00p | SI Trade |
15:56:31 - 17-Apr-26 |
| Sell* | 2,500 | 77.05p | Ordinary |
15:41:19 - 17-Apr-26 |
| Sell* | 1,382 | 77.00p | Ordinary |
15:40:33 - 17-Apr-26 |
| Buy* | 1 | 78.00p | SI Trade |
15:40:32 - 17-Apr-26 |
| Buy* | 2 | 78.00p | SI Trade |
15:40:32 - 17-Apr-26 |
| Buy* | 27 | 78.00p | SI Trade |
15:40:32 - 17-Apr-26 |
| Buy* | 5,000 | 78.00p | Ordinary |
15:40:22 - 17-Apr-26 |
| Buy* | 509 | 78.00p | Ordinary |
15:39:01 - 17-Apr-26 |
| Buy* | 10,395 | 77.00p | Ordinary |
15:38:06 - 17-Apr-26 |
| Buy* | 12 | 77.00p | Ordinary |
15:36:38 - 17-Apr-26 |
| Buy* | 210 | 77.00p | SI Trade |
15:30:27 - 17-Apr-26 |
| Buy* | 10 | 77.00p | SI Trade |
15:30:16 - 17-Apr-26 |
| Buy* | 25 | 77.00p | SI Trade |
15:30:16 - 17-Apr-26 |
| Buy* | 19 | 77.00p | SI Trade |
15:30:16 - 17-Apr-26 |
| Buy* | 1 | 77.00p | SI Trade |
15:30:16 - 17-Apr-26 |
| Sell* | 202 | 75.00p | SI Trade |
15:30:16 - 17-Apr-26 |
| Sell* | 62 | 75.00p | SI Trade |
15:30:16 - 17-Apr-26 |
| Buy* | 11 | 77.00p | SI Trade |
15:30:16 - 17-Apr-26 |
| Sell* | 8 | 75.00p | SI Trade |
15:30:16 - 17-Apr-26 |
| Buy* | 6,496 | 76.96p | Ordinary |
15:29:55 - 17-Apr-26 |
| Buy* | 1,624 | 76.96p | Ordinary |
14:59:26 - 17-Apr-26 |
| Unknown* | 18,661 | 76.00p | Ordinary |
14:56:13 - 17-Apr-26 |
| Unknown* | 18,647 | 76.00p | Ordinary |
14:56:13 - 17-Apr-26 |
| Buy* | 775 | 76.96p | Ordinary |
14:55:10 - 17-Apr-26 |
| Buy* | 6,496 | 76.96p | Ordinary |
14:38:52 - 17-Apr-26 |
| Buy* | 5,000 | 77.00p | Ordinary |
14:24:41 - 17-Apr-26 |
| Buy* | 2,592 | 76.96p | Ordinary |
13:44:33 - 17-Apr-26 |
| Sell* | 2,400 | 75.00p | Ordinary |
13:42:49 - 17-Apr-26 |
| Buy* | 2,500 | 76.96p | Ordinary |
13:24:24 - 17-Apr-26 |
| Buy* | 2,598 | 76.96p | Ordinary |
12:35:44 - 17-Apr-26 |
| Buy* | 6,496 | 76.96p | Ordinary |
12:35:18 - 17-Apr-26 |
| Buy* | 10,000 | 76.60p | Ordinary |
12:32:21 - 17-Apr-26 |
| Buy* | 10 | 77.00p | SI Trade |
12:31:25 - 17-Apr-26 |
| Buy* | 19,469 | 77.00p | Ordinary |
12:31:10 - 17-Apr-26 |
| Buy* | 12,994 | 76.90p | Ordinary |
12:30:00 - 17-Apr-26 |
| Buy* | 77 | 77.00p | SI Trade |
12:05:29 - 17-Apr-26 |
| Buy* | 6 | 77.00p | SI Trade |
12:05:29 - 17-Apr-26 |
| Sell* | 6,717 | 74.66p | Ordinary |
11:31:18 - 17-Apr-26 |
| Buy* | 5,000 | 76.40p | Ordinary |
11:07:03 - 17-Apr-26 |
| Sell* | 1,097 | 74.66p | Ordinary |
10:10:46 - 17-Apr-26 |
| Buy* | 3 | 77.00p | Ordinary |
10:06:42 - 17-Apr-26 |
| Buy* | 31 | 77.00p | Ordinary |
09:58:07 - 17-Apr-26 |
| Buy* | 2 | 77.00p | SI Trade |
09:12:55 - 17-Apr-26 |
| Buy* | 1 | 77.00p | SI Trade |
09:12:55 - 17-Apr-26 |
| Buy* | 7 | 77.00p | SI Trade |
09:12:55 - 17-Apr-26 |
| Buy* | 129 | 77.00p | SI Trade |
09:12:55 - 17-Apr-26 |
| Buy* | 260 | 77.00p | SI Trade |
09:12:55 - 17-Apr-26 |
| Buy* | 1 | 77.00p | SI Trade |
09:12:55 - 17-Apr-26 |
| Buy* | 14 | 77.00p | SI Trade |
09:12:55 - 17-Apr-26 |
| Buy* | 350 | 76.40p | Ordinary |
09:02:12 - 17-Apr-26 |
| Buy* | 516 | 77.00p | Ordinary |
08:52:38 - 17-Apr-26 |
| Buy* | 44 | 77.00p | SI Trade |
08:52:38 - 17-Apr-26 |
| Buy* | 1 | 77.00p | SI Trade |
08:52:38 - 17-Apr-26 |
| Buy* | 169 | 77.00p | SI Trade |
08:52:38 - 17-Apr-26 |
| Buy* | 6 | 77.00p | SI Trade |
08:52:38 - 17-Apr-26 |
| Buy* | 40 | 77.00p | SI Trade |
08:52:38 - 17-Apr-26 |
| Buy* | 10,000 | 76.40p | Ordinary |
08:52:25 - 17-Apr-26 |
| Sell* | 65 | 74.00p | Ordinary |
08:34:08 - 17-Apr-26 |
| Buy* | 2,342 | 77.00p | Ordinary |
08:17:55 - 17-Apr-26 |
| Sell* | 1,701 | 74.61p | Ordinary |
08:05:19 - 17-Apr-26 |
| Sell* | 1,360 | 74.61p | Ordinary |
08:05:10 - 17-Apr-26 |
| Sell* | 6,868 | 74.61p | Ordinary |
08:04:59 - 17-Apr-26 |
| Buy* | 70 | 77.00p | SI Trade |
08:03:48 - 17-Apr-26 |
| Buy* | 2 | 77.00p | SI Trade |
08:03:48 - 17-Apr-26 |
| Buy* | 2 | 77.00p | SI Trade |
08:03:48 - 17-Apr-26 |
| Sell* | 30 | 74.00p | SI Trade |
08:03:48 - 17-Apr-26 |
| Sell* | 203 | 74.00p | SI Trade |
08:03:48 - 17-Apr-26 |
| Buy* | 1 | 77.00p | SI Trade |
08:03:48 - 17-Apr-26 |
| Buy* | 9 | 77.00p | SI Trade |
08:03:48 - 17-Apr-26 |
| Buy* | 2 | 77.00p | SI Trade |
08:03:48 - 17-Apr-26 |
| Sell* | 65 | 74.00p | SI Trade |
08:03:48 - 17-Apr-26 |
| Sell* | 47 | 74.00p | SI Trade |
08:03:48 - 17-Apr-26 |
| Buy* | 2 | 77.00p | SI Trade |
08:03:48 - 17-Apr-26 |
| Buy* | 1 | 77.00p | SI Trade |
08:03:48 - 17-Apr-26 |
| Buy* | 8 | 77.00p | SI Trade |
08:03:48 - 17-Apr-26 |
| Sell* | 500 | 74.55p | Ordinary |
15:07:27 - 16-Apr-26 |
| Sell* | 421 | 74.55p | Ordinary |
15:05:08 - 16-Apr-26 |
| Buy* | 421 | 76.40p | Ordinary |
15:05:03 - 16-Apr-26 |
| Unknown* | 182 | 75.50p | Ordinary |
13:53:40 - 16-Apr-26 |
| Buy* | 14 | 77.00p | SI Trade |
13:15:54 - 16-Apr-26 |
| Buy* | 654 | 76.40p | Ordinary |
13:15:44 - 16-Apr-26 |
| Buy* | 10,000 | 76.275p | Ordinary |
13:03:16 - 16-Apr-26 |
| Buy* | 318 | 76.275p | Ordinary |
13:00:51 - 16-Apr-26 |
| Buy* | 27 | 77.00p | SI Trade |
12:57:03 - 16-Apr-26 |
| Buy* | 40 | 77.00p | SI Trade |
12:57:03 - 16-Apr-26 |
| Buy* | 22 | 77.00p | SI Trade |
12:57:03 - 16-Apr-26 |
| Buy* | 207 | 77.00p | SI Trade |
12:57:03 - 16-Apr-26 |
| Sell* | 1 | 74.00p | SI Trade |
12:57:03 - 16-Apr-26 |
| Buy* | 5,000 | 76.275p | Ordinary |
12:56:49 - 16-Apr-26 |
| Buy* | 5,000 | 76.20p | Ordinary |
12:56:12 - 16-Apr-26 |
| Buy* | 5,000 | 76.20p | Ordinary |
12:55:24 - 16-Apr-26 |
| Buy* | 2,847 | 77.00p | Ordinary |
12:35:07 - 16-Apr-26 |
| Sell* | 10,000 | 73.7333p | Ordinary |
12:26:02 - 16-Apr-26 |
| Sell* | 5,000 | 74.11p | Ordinary |
11:40:19 - 16-Apr-26 |
| Sell* | 618 | 74.11p | Ordinary |
11:40:17 - 16-Apr-26 |
| Buy* | 1,556 | 76.275p | Ordinary |
11:36:21 - 16-Apr-26 |
| Buy* | 1,870 | 77.00p | Ordinary |
11:35:26 - 16-Apr-26 |
| Buy* | 188 | 77.00p | SI Trade |
11:18:32 - 16-Apr-26 |
| Buy* | 12 | 77.00p | SI Trade |
11:18:32 - 16-Apr-26 |
| Buy* | 6,549 | 76.30p | Ordinary |
10:56:43 - 16-Apr-26 |
| Buy* | 530 | 77.00p | Ordinary |
10:45:03 - 16-Apr-26 |
| Buy* | 745 | 76.30p | Ordinary |
10:40:57 - 16-Apr-26 |
| Sell* | 778 | 73.36p | Ordinary |
10:38:45 - 16-Apr-26 |
| Sell* | 2,400 | 74.00p | Ordinary |
10:15:08 - 16-Apr-26 |
| Buy* | 3,944 | 75.96p | Ordinary |
10:14:38 - 16-Apr-26 |
| Sell* | 2,000 | 74.00p | Ordinary |
10:09:12 - 16-Apr-26 |
| Buy* | 1,146 | 75.50p | Ordinary |
09:47:05 - 16-Apr-26 |
| Sell* | 5 | 73.00p | Ordinary |
09:44:12 - 16-Apr-26 |
| Buy* | 530 | 77.00p | Ordinary |
09:32:34 - 16-Apr-26 |
| Buy* | 1,973 | 75.80p | Ordinary |
09:31:08 - 16-Apr-26 |
| Buy* | 525 | 75.50p | Ordinary |
09:19:50 - 16-Apr-26 |
| Buy* | 5,000 | 75.50p | Ordinary |
09:19:18 - 16-Apr-26 |
| Buy* | 5,000 | 75.49p | Ordinary |
09:17:53 - 16-Apr-26 |
| Buy* | 5,000 | 75.49p | Ordinary |
09:17:18 - 16-Apr-26 |
| Buy* | 2,500 | 75.35p | Ordinary |
09:16:37 - 16-Apr-26 |
| Buy* | 69 | 77.00p | SI Trade |
09:16:07 - 16-Apr-26 |
| Buy* | 3 | 77.00p | SI Trade |
09:16:07 - 16-Apr-26 |
| Buy* | 2,500 | 75.333p | Ordinary |
09:15:58 - 16-Apr-26 |
| Buy* | 29,053 | 75.19p | Ordinary |
08:41:26 - 16-Apr-26 |
| Unknown* | 45,691 | 75.19p | Ordinary |
08:38:32 - 16-Apr-26 |
| Buy* | 804 | 75.19p | Ordinary |
08:33:54 - 16-Apr-26 |
| Buy* | 26 | 76.00p | SI Trade |
08:07:44 - 16-Apr-26 |
| Sell* | 11 | 73.00p | SI Trade |
08:07:44 - 16-Apr-26 |
| Buy* | 22 | 76.00p | SI Trade |
08:07:44 - 16-Apr-26 |
| Buy* | 155 | 76.00p | SI Trade |
08:07:44 - 16-Apr-26 |
| Buy* | 1 | 76.00p | SI Trade |
08:07:44 - 16-Apr-26 |
| Sell* | 1 | 73.00p | SI Trade |
08:07:44 - 16-Apr-26 |
| Buy* | 7 | 76.00p | SI Trade |
08:07:44 - 16-Apr-26 |
| Buy* | 2 | 76.00p | SI Trade |
08:07:44 - 16-Apr-26 |
| Buy* | 10 | 76.00p | SI Trade |
08:07:44 - 16-Apr-26 |
| Buy* | 26 | 76.00p | SI Trade |
16:26:03 - 15-Apr-26 |
| Buy* | 2 | 76.00p | SI Trade |
16:26:03 - 15-Apr-26 |
| Buy* | 25 | 76.00p | SI Trade |
16:26:03 - 15-Apr-26 |
| Sell* | 500 | 73.15p | Ordinary |
16:20:49 - 15-Apr-26 |
| Sell* | 937 | 73.15p | Ordinary |
15:16:49 - 15-Apr-26 |
| Sell* | 335 | 73.09p | Ordinary |
14:29:04 - 15-Apr-26 |
| Sell* | 3,509 | 73.795p | Ordinary |
13:58:04 - 15-Apr-26 |
| Sell* | 12,350 | 73.788p | Ordinary |
12:48:48 - 15-Apr-26 |
| Buy* | 2 | 76.00p | SI Trade |
12:46:42 - 15-Apr-26 |
| Buy* | 2 | 76.00p | SI Trade |
12:46:42 - 15-Apr-26 |
| Buy* | 5 | 76.00p | SI Trade |
12:46:42 - 15-Apr-26 |
| Buy* | 2 | 76.00p | SI Trade |
12:46:42 - 15-Apr-26 |
| Buy* | 55 | 76.00p | SI Trade |
12:46:42 - 15-Apr-26 |
| Buy* | 26 | 75.922p | Ordinary |
12:43:32 - 15-Apr-26 |
| Sell* | 5,434 | 73.788p | Ordinary |
12:26:38 - 15-Apr-26 |
| Sell* | 10,000 | 73.788p | Ordinary |
12:23:34 - 15-Apr-26 |
| Buy* | 1,000 | 75.35p | Ordinary |
11:54:38 - 15-Apr-26 |
| Buy* | 1,000 | 75.35p | Ordinary |
11:53:17 - 15-Apr-26 |
| Buy* | 522 | 75.35p | Ordinary |
11:46:32 - 15-Apr-26 |
| Buy* | 654 | 75.35p | Ordinary |
11:30:26 - 15-Apr-26 |
| Buy* | 5,295 | 75.40p | Ordinary |
10:02:26 - 15-Apr-26 |
| Buy* | 5,299 | 75.40p | Ordinary |
09:59:00 - 15-Apr-26 |
| Sell* | 2,280 | 73.77p | Ordinary |
09:56:25 - 15-Apr-26 |
| Sell* | 2,313 | 73.85p | Ordinary |
09:18:14 - 15-Apr-26 |
| Buy* | 725 | 75.50p | Ordinary |
09:11:33 - 15-Apr-26 |
| Sell* | 1,000 | 73.85p | Ordinary |
08:49:30 - 15-Apr-26 |
| Buy* | 106 | 75.50p | Ordinary |
08:12:54 - 15-Apr-26 |
| Buy* | 14 | 76.00p | SI Trade |
08:08:47 - 15-Apr-26 |
| Buy* | 131 | 76.00p | SI Trade |
08:08:47 - 15-Apr-26 |
| Buy* | 32 | 76.00p | SI Trade |
08:08:47 - 15-Apr-26 |
| Buy* | 100 | 76.00p | SI Trade |
08:08:47 - 15-Apr-26 |
| Sell* | 1 | 73.00p | SI Trade |
08:08:47 - 15-Apr-26 |
| Buy* | 7 | 76.00p | SI Trade |
08:08:47 - 15-Apr-26 |
| Sell* | 150 | 73.00p | SI Trade |
08:08:47 - 15-Apr-26 |
| Buy* | 3 | 76.00p | SI Trade |
08:08:47 - 15-Apr-26 |
| Buy* | 1,315 | 75.50p | Ordinary |
08:08:06 - 15-Apr-26 |
| Sell* | 2,180 | 73.85p | Ordinary |
08:02:32 - 15-Apr-26 |
| Buy* | 1,611 | 75.44p | Ordinary |
08:02:32 - 15-Apr-26 |
| Buy* | 13,253 | 75.45p | Ordinary |
16:27:46 - 14-Apr-26 |
| Buy* | 1 | 75.922p | Ordinary |
16:14:51 - 14-Apr-26 |
| Buy* | 183 | 75.922p | Ordinary |
16:14:09 - 14-Apr-26 |
| Buy* | 2,500 | 75.44p | Ordinary |
15:28:51 - 14-Apr-26 |
| Sell* | 9,759 | 73.75p | Ordinary |
12:05:24 - 14-Apr-26 |
| Buy* | 732 | 75.45p | Ordinary |
11:40:08 - 14-Apr-26 |
| Buy* | 26,551 | 75.47p | Ordinary |
11:27:07 - 14-Apr-26 |
| Buy* | 2,648 | 75.34p | Ordinary |
11:10:27 - 14-Apr-26 |
| Buy* | 26,546 | 75.34p | Ordinary |
11:04:22 - 14-Apr-26 |
| Buy* | 1,322 | 75.34p | Ordinary |
11:02:23 - 14-Apr-26 |
| Buy* | 3 | 76.00p | SI Trade |
10:30:01 - 14-Apr-26 |
| Buy* | 25 | 76.00p | SI Trade |
10:30:01 - 14-Apr-26 |
| Buy* | 10 | 76.00p | SI Trade |
10:30:01 - 14-Apr-26 |
| Sell* | 50 | 73.00p | SI Trade |
10:30:01 - 14-Apr-26 |
| Buy* | 42 | 76.00p | SI Trade |
10:30:01 - 14-Apr-26 |
| Unknown* | 49,804 | 73.33p | Ordinary |
09:45:50 - 14-Apr-26 |
| Sell* | 2,500 | 73.75p | Ordinary |
09:18:51 - 14-Apr-26 |
| Sell* | 574 | 73.24p | Ordinary |
09:09:21 - 14-Apr-26 |
| Buy* | 1,000 | 75.50p | Ordinary |
08:55:41 - 14-Apr-26 |
| Buy* | 5,000 | 75.50p | Ordinary |
08:50:32 - 14-Apr-26 |
| Buy* | 2 | 76.00p | SI Trade |
08:09:43 - 14-Apr-26 |
| Buy* | 9 | 76.00p | SI Trade |
08:09:43 - 14-Apr-26 |
| Sell* | 235 | 73.00p | SI Trade |
08:09:43 - 14-Apr-26 |
| Buy* | 5 | 76.00p | SI Trade |
08:09:43 - 14-Apr-26 |
| Buy* | 2 | 76.00p | SI Trade |
08:09:43 - 14-Apr-26 |
| Buy* | 3 | 76.00p | SI Trade |
08:09:43 - 14-Apr-26 |
| Buy* | 2 | 76.00p | SI Trade |
08:09:43 - 14-Apr-26 |
| Sell* | 10 | 73.00p | SI Trade |
08:09:43 - 14-Apr-26 |
| Unknown* | 5,000 | 74.50p | Ordinary |
08:01:58 - 14-Apr-26 |