| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,300 | 78.20p | Ordinary |
11:10:59 - 01-Jun-26 |
| Buy* | 1 | 78.976p | Ordinary |
11:09:50 - 01-Jun-26 |
| Buy* | 1,260 | 79.00p | Ordinary |
11:03:49 - 01-Jun-26 |
| Sell* | 486 | 77.00p | Ordinary |
10:12:34 - 01-Jun-26 |
| Buy* | 253 | 79.00p | Ordinary |
10:12:33 - 01-Jun-26 |
| Unknown* | 0 | 79.00p | SI Trade |
10:12:33 - 01-Jun-26 |
| Sell* | 493 | 77.00p | SI Trade |
10:12:33 - 01-Jun-26 |
| Buy* | 18 | 79.00p | SI Trade |
10:12:33 - 01-Jun-26 |
| Sell* | 13 | 77.00p | SI Trade |
10:12:33 - 01-Jun-26 |
| Buy* | 20 | 79.00p | SI Trade |
10:12:33 - 01-Jun-26 |
| Buy* | 1 | 79.00p | SI Trade |
10:12:33 - 01-Jun-26 |
| Buy* | 2 | 79.00p | SI Trade |
10:12:33 - 01-Jun-26 |
| Buy* | 1 | 79.00p | SI Trade |
10:12:33 - 01-Jun-26 |
| Buy* | 1 | 79.00p | SI Trade |
10:12:33 - 01-Jun-26 |
| Sell* | 1 | 77.00p | SI Trade |
10:12:33 - 01-Jun-26 |
| Buy* | 1 | 79.00p | SI Trade |
10:12:33 - 01-Jun-26 |
| Buy* | 3 | 79.00p | SI Trade |
10:12:33 - 01-Jun-26 |
| Buy* | 2 | 79.00p | SI Trade |
10:12:33 - 01-Jun-26 |
| Sell* | 1 | 77.00p | SI Trade |
10:12:33 - 01-Jun-26 |
| Unknown* | 0 | 77.00p | SI Trade |
10:12:33 - 01-Jun-26 |
| Buy* | 10 | 79.00p | SI Trade |
10:12:33 - 01-Jun-26 |
| Buy* | 1 | 79.00p | SI Trade |
10:12:33 - 01-Jun-26 |
| Buy* | 2 | 79.00p | SI Trade |
10:12:33 - 01-Jun-26 |
| Buy* | 10 | 79.00p | SI Trade |
10:12:33 - 01-Jun-26 |
| Buy* | 56 | 79.00p | SI Trade |
10:12:33 - 01-Jun-26 |
| Buy* | 1 | 79.00p | SI Trade |
10:12:33 - 01-Jun-26 |
| Buy* | 33 | 79.00p | SI Trade |
10:12:33 - 01-Jun-26 |
| Buy* | 4 | 79.00p | SI Trade |
10:12:33 - 01-Jun-26 |
| Buy* | 25 | 79.00p | Ordinary |
10:07:34 - 01-Jun-26 |
| Buy* | 4,750 | 78.02p | Suspected BUY Trade |
09:45:36 - 01-Jun-26 |
| Buy* | 600 | 79.00p | Ordinary |
09:28:41 - 01-Jun-26 |
| Buy* | 13 | 79.00p | Ordinary |
09:02:59 - 01-Jun-26 |
| Buy* | 6 | 78.976p | Ordinary |
08:57:38 - 01-Jun-26 |
| Buy* | 25,478 | 78.50p | Ordinary |
08:47:46 - 01-Jun-26 |
| Buy* | 150 | 78.50p | Ordinary |
08:47:04 - 01-Jun-26 |
| Buy* | 6 | 78.976p | Ordinary |
08:45:09 - 01-Jun-26 |
| Sell* | 11 | 77.068p | Ordinary |
08:34:08 - 01-Jun-26 |
| Buy* | 40 | 78.976p | Ordinary |
08:31:11 - 01-Jun-26 |
| Buy* | 400 | 78.50p | Ordinary |
08:28:15 - 01-Jun-26 |
| Buy* | 976 | 78.50p | Ordinary |
08:15:36 - 01-Jun-26 |
| Buy* | 6 | 78.976p | Ordinary |
08:15:06 - 01-Jun-26 |
| Buy* | 630 | 79.00p | Ordinary |
08:08:12 - 01-Jun-26 |
| Buy* | 3,000 | 78.98p | Ordinary |
08:02:57 - 01-Jun-26 |
| Buy* | 3,117 | 78.9999p | Ordinary |
08:02:05 - 01-Jun-26 |
| Buy* | 311 | 79.00p | Ordinary |
08:00:25 - 01-Jun-26 |
| Buy* | 15,000 | 78.50p | Ordinary |
08:00:24 - 01-Jun-26 |
| Buy* | 1,000 | 78.98p | Ordinary |
08:00:05 - 01-Jun-26 |
| Buy* | 3,000 | 78.90p | Ordinary |
16:27:36 - 29-May-26 |
| Buy* | 633 | 78.90p | Ordinary |
15:38:48 - 29-May-26 |
| Sell* | 7,050 | 77.88p | Negotiated Trade |
15:28:58 - 29-May-26 |
| Buy* | 500 | 78.90p | Ordinary |
15:27:01 - 29-May-26 |
| Buy* | 1,000 | 78.88p | Ordinary |
15:07:02 - 29-May-26 |
| Sell* | 15,382 | 77.68p | Negotiated Trade |
15:03:09 - 29-May-26 |
| Buy* | 10,157 | 78.70p | Ordinary |
15:01:43 - 29-May-26 |
| Sell* | 1,435 | 77.00p | Ordinary |
14:37:20 - 29-May-26 |
| Buy* | 630 | 78.70p | Ordinary |
14:05:03 - 29-May-26 |
| Buy* | 39 | 78.70p | Ordinary |
13:58:20 - 29-May-26 |
| Sell* | 2,966 | 77.522p | Ordinary |
13:10:49 - 29-May-26 |
| Sell* | 850 | 77.52p | Ordinary |
12:54:54 - 29-May-26 |
| Sell* | 6,425 | 77.90p | Ordinary |
12:25:23 - 29-May-26 |
| Sell* | 5,000 | 77.90p | Ordinary |
12:21:10 - 29-May-26 |
| Buy* | 5,000 | 78.111p | Ordinary |
12:20:28 - 29-May-26 |
| Buy* | 969 | 78.90p | Ordinary |
11:11:20 - 29-May-26 |
| Buy* | 4,034 | 78.90p | Ordinary |
10:43:10 - 29-May-26 |
| Buy* | 4,000 | 78.90p | Ordinary |
10:33:46 - 29-May-26 |
| Buy* | 10,000 | 78.10p | Ordinary |
10:15:52 - 29-May-26 |
| Buy* | 400 | 78.51p | Ordinary |
10:10:33 - 29-May-26 |
| Buy* | 6 | 79.00p | SI Trade |
10:03:19 - 29-May-26 |
| Buy* | 1 | 79.00p | SI Trade |
10:03:19 - 29-May-26 |
| Buy* | 1,372 | 78.10p | Ordinary |
10:02:13 - 29-May-26 |
| Buy* | 1,261 | 78.98p | Ordinary |
10:00:32 - 29-May-26 |
| Buy* | 5,000 | 78.10p | Ordinary |
09:44:47 - 29-May-26 |
| Buy* | 5,000 | 78.10p | Ordinary |
09:44:07 - 29-May-26 |
| Buy* | 5,000 | 78.90p | Ordinary |
09:27:16 - 29-May-26 |
| Buy* | 11 | 78.976p | Ordinary |
09:03:26 - 29-May-26 |
| Sell* | 6 | 77.00p | SI Trade |
08:44:25 - 29-May-26 |
| Buy* | 5,000 | 79.00p | Ordinary |
08:44:18 - 29-May-26 |
| Buy* | 89 | 79.00p | SI Trade |
08:40:29 - 29-May-26 |
| Buy* | 2 | 79.00p | SI Trade |
08:40:29 - 29-May-26 |
| Sell* | 40 | 77.00p | SI Trade |
08:40:29 - 29-May-26 |
| Sell* | 5 | 77.00p | SI Trade |
08:40:29 - 29-May-26 |
| Buy* | 1 | 79.00p | SI Trade |
08:40:29 - 29-May-26 |
| Sell* | 6,593 | 77.70p | Ordinary |
08:40:19 - 29-May-26 |
| Buy* | 720 | 79.00p | Ordinary |
08:35:47 - 29-May-26 |
| Sell* | 100 | 77.068p | Ordinary |
08:35:35 - 29-May-26 |
| Buy* | 12 | 78.976p | Ordinary |
08:33:04 - 29-May-26 |
| Unknown* | 63,292 | 79.00p | Negotiated Trade |
08:18:21 - 29-May-26 |
| Buy* | 1,254 | 78.98p | Ordinary |
08:17:32 - 29-May-26 |
| Sell* | 1,720 | 77.60p | Ordinary |
08:08:25 - 29-May-26 |
| Buy* | 1 | 79.00p | SI Trade |
08:04:45 - 29-May-26 |
| Buy* | 10 | 79.00p | SI Trade |
08:04:45 - 29-May-26 |
| Sell* | 181 | 77.00p | SI Trade |
08:04:45 - 29-May-26 |
| Buy* | 25 | 79.00p | SI Trade |
08:04:45 - 29-May-26 |
| Buy* | 25 | 79.00p | SI Trade |
08:04:45 - 29-May-26 |
| Buy* | 20 | 79.00p | SI Trade |
08:04:45 - 29-May-26 |
| Buy* | 1 | 79.00p | SI Trade |
08:04:45 - 29-May-26 |
| Buy* | 1 | 79.00p | SI Trade |
08:04:45 - 29-May-26 |
| Sell* | 7 | 77.00p | SI Trade |
08:04:45 - 29-May-26 |
| Buy* | 6 | 79.00p | SI Trade |
08:04:45 - 29-May-26 |
| Buy* | 6 | 79.00p | SI Trade |
08:04:45 - 29-May-26 |
| Sell* | 3,184 | 77.60p | Ordinary |
08:00:09 - 29-May-26 |
| Sell* | 897 | 77.00p | Uncrossing Trade |
16:35:22 - 28-May-26 |
| Sell* | 2,721 | 77.522p | Ordinary |
15:27:20 - 28-May-26 |
| Sell* | 1,168 | 77.00p | Ordinary |
15:22:50 - 28-May-26 |
| Buy* | 126 | 78.976p | Ordinary |
15:02:47 - 28-May-26 |
| Sell* | 1,168 | 77.00p | Ordinary |
14:04:45 - 28-May-26 |
| Buy* | 25 | 79.00p | SI Trade |
14:03:28 - 28-May-26 |
| Buy* | 59 | 79.00p | SI Trade |
14:03:28 - 28-May-26 |
| Buy* | 1 | 79.00p | SI Trade |
14:03:28 - 28-May-26 |
| Buy* | 17,500 | 78.90p | Ordinary |
14:03:15 - 28-May-26 |
| Sell* | 1 | 77.068p | Ordinary |
13:51:04 - 28-May-26 |
| Buy* | 2,532 | 78.98p | Ordinary |
13:49:33 - 28-May-26 |
| Sell* | 1,168 | 77.00p | Ordinary |
13:03:01 - 28-May-26 |
| Buy* | 10 | 78.976p | Ordinary |
12:52:30 - 28-May-26 |
| Sell* | 1,168 | 77.00p | Ordinary |
12:50:14 - 28-May-26 |
| Sell* | 100 | 77.00p | SI Trade |
12:44:41 - 28-May-26 |
| Sell* | 100 | 77.00p | SI Trade |
12:44:41 - 28-May-26 |
| Buy* | 4 | 79.00p | SI Trade |
12:44:41 - 28-May-26 |
| Buy* | 12,684 | 78.64p | Ordinary |
12:42:35 - 28-May-26 |
| Sell* | 10,000 | 76.00p | Ordinary |
12:04:10 - 28-May-26 |
| Buy* | 64 | 78.964p | Ordinary |
12:01:22 - 28-May-26 |
| Buy* | 12,180 | 78.25p | Ordinary |
11:45:46 - 28-May-26 |
| Buy* | 569 | 79.00p | Ordinary |
11:24:19 - 28-May-26 |
| Sell* | 642 | 77.00p | Ordinary |
11:23:13 - 28-May-26 |
| Buy* | 27 | 79.00p | SI Trade |
10:32:02 - 28-May-26 |
| Buy* | 1 | 79.00p | SI Trade |
10:32:02 - 28-May-26 |
| Buy* | 2 | 79.00p | SI Trade |
10:32:02 - 28-May-26 |
| Buy* | 89 | 79.00p | SI Trade |
10:32:02 - 28-May-26 |
| Buy* | 12 | 79.00p | SI Trade |
10:32:02 - 28-May-26 |
| Buy* | 14 | 79.00p | SI Trade |
10:32:02 - 28-May-26 |
| Sell* | 55 | 76.00p | SI Trade |
10:32:02 - 28-May-26 |
| Buy* | 126 | 79.00p | SI Trade |
10:32:02 - 28-May-26 |
| Unknown* | 0 | 76.00p | SI Trade |
10:32:02 - 28-May-26 |
| Buy* | 1 | 79.00p | SI Trade |
10:32:02 - 28-May-26 |
| Sell* | 33 | 76.036p | Ordinary |
09:55:36 - 28-May-26 |
| Buy* | 1,139 | 79.00p | Ordinary |
09:10:42 - 28-May-26 |
| Sell* | 10,000 | 76.00p | Ordinary |
08:48:46 - 28-May-26 |
| Sell* | 106 | 77.00p | Ordinary |
08:29:16 - 28-May-26 |
| Buy* | 20,000 | 78.52p | Ordinary |
08:22:55 - 28-May-26 |
| Sell* | 5,807 | 76.00p | Ordinary |
08:09:23 - 28-May-26 |
| Sell* | 42 | 76.00p | SI Trade |
08:07:54 - 28-May-26 |
| Buy* | 2 | 79.00p | SI Trade |
08:07:54 - 28-May-26 |
| Buy* | 28 | 79.00p | SI Trade |
08:07:54 - 28-May-26 |
| Sell* | 1 | 76.00p | SI Trade |
08:07:54 - 28-May-26 |
| Buy* | 6 | 79.00p | SI Trade |
08:07:54 - 28-May-26 |
| Buy* | 5 | 79.00p | SI Trade |
08:07:54 - 28-May-26 |
| Buy* | 13 | 79.00p | SI Trade |
08:07:54 - 28-May-26 |
| Buy* | 1 | 79.00p | SI Trade |
08:07:54 - 28-May-26 |
| Buy* | 2 | 79.00p | SI Trade |
08:07:54 - 28-May-26 |
| Buy* | 765 | 78.51p | Ordinary |
08:03:30 - 28-May-26 |
| Sell* | 20,000 | 77.00p | Ordinary |
16:48:00 - 27-May-26 |
| Unknown* | 2,688 | 77.50p | Ordinary |
16:41:38 - 27-May-26 |
| Buy* | 37 | 78.964p | Ordinary |
16:26:06 - 27-May-26 |
| Buy* | 46 | 78.964p | Ordinary |
15:39:04 - 27-May-26 |
| Buy* | 631 | 78.51p | Ordinary |
15:32:45 - 27-May-26 |
| Sell* | 473 | 76.00p | Ordinary |
15:31:04 - 27-May-26 |
| Buy* | 100 | 78.51p | Ordinary |
14:57:03 - 27-May-26 |
| Sell* | 1,500 | 77.00p | Ordinary |
13:56:42 - 27-May-26 |
| Buy* | 3,176 | 78.51p | Ordinary |
13:14:06 - 27-May-26 |
| Sell* | 469 | 76.00p | Ordinary |
13:10:22 - 27-May-26 |
| Buy* | 12 | 79.00p | SI Trade |
13:10:21 - 27-May-26 |
| Buy* | 2 | 79.00p | SI Trade |
13:10:21 - 27-May-26 |
| Sell* | 379 | 76.00p | SI Trade |
13:10:21 - 27-May-26 |
| Buy* | 14 | 79.00p | SI Trade |
13:10:21 - 27-May-26 |
| Sell* | 6 | 76.00p | SI Trade |
13:10:21 - 27-May-26 |
| Sell* | 4,237 | 77.05p | Ordinary |
13:09:53 - 27-May-26 |
| Sell* | 2,335 | 77.00p | Ordinary |
12:49:23 - 27-May-26 |
| Sell* | 6,756 | 77.00p | Ordinary |
12:26:07 - 27-May-26 |
| Buy* | 189 | 78.964p | Ordinary |
12:10:22 - 27-May-26 |
| Buy* | 3,816 | 78.51p | Ordinary |
11:59:31 - 27-May-26 |
| Buy* | 1 | 78.964p | Ordinary |
11:44:58 - 27-May-26 |
| Buy* | 1,600 | 78.52p | Ordinary |
11:40:01 - 27-May-26 |
| Buy* | 503 | 78.52p | Ordinary |
11:26:14 - 27-May-26 |
| Sell* | 2,000 | 77.00p | Ordinary |
11:22:15 - 27-May-26 |
| Sell* | 2,734 | 76.00p | Uncrossing Trade |
11:00:05 - 27-May-26 |
| Buy* | 9 | 78.964p | Ordinary |
10:53:55 - 27-May-26 |
| Buy* | 27 | 78.964p | Ordinary |
10:22:05 - 27-May-26 |
| Buy* | 10 | 79.00p | SI Trade |
10:14:08 - 27-May-26 |
| Sell* | 1 | 76.90p | Ordinary |
10:13:56 - 27-May-26 |
| Sell* | 7,000 | 77.00p | Ordinary |
10:13:51 - 27-May-26 |
| Sell* | 2,000 | 77.08p | Ordinary |
09:58:59 - 27-May-26 |
| Buy* | 5 | 79.00p | SI Trade |
09:46:42 - 27-May-26 |
| Sell* | 16 | 76.00p | SI Trade |
09:46:42 - 27-May-26 |
| Buy* | 2,592 | 77.00p | Ordinary |
09:46:40 - 27-May-26 |
| Buy* | 4,000 | 77.00p | Ordinary |
09:27:37 - 27-May-26 |
| Unknown* | 22,000 | 76.50p | Ordinary |
09:25:15 - 27-May-26 |
| Buy* | 24 | 77.00p | Ordinary |
09:15:44 - 27-May-26 |
| Buy* | 12 | 77.00p | Ordinary |
08:36:05 - 27-May-26 |
| Sell* | 1 | 76.00p | Ordinary |
08:30:31 - 27-May-26 |
| Sell* | 2,500 | 76.36p | Ordinary |
08:17:07 - 27-May-26 |
| Sell* | 2,500 | 76.33p | Ordinary |
08:16:27 - 27-May-26 |
| Buy* | 5,000 | 77.00p | Ordinary |
08:16:26 - 27-May-26 |
| Buy* | 5,000 | 76.51p | Ordinary |
08:15:31 - 27-May-26 |
| Buy* | 5,000 | 76.51p | Ordinary |
08:14:59 - 27-May-26 |
| Buy* | 1 | 77.00p | SI Trade |
08:13:09 - 27-May-26 |
| Buy* | 11 | 77.00p | SI Trade |
08:13:09 - 27-May-26 |
| Buy* | 12 | 77.00p | SI Trade |
08:13:09 - 27-May-26 |
| Buy* | 239 | 77.00p | Ordinary |
08:13:04 - 27-May-26 |
| Sell* | 40 | 76.00p | SI Trade |
08:13:04 - 27-May-26 |
| Buy* | 6 | 77.00p | SI Trade |
08:13:04 - 27-May-26 |