Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Michelmersh Brick Holdings (MBH) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 87.98p Ordinary
16:23:50 - 19-Feb-26
Buy* 5,000 87.10p Ordinary
16:23:05 - 19-Feb-26
Sell* 7,500 86.90p Ordinary
16:22:14 - 19-Feb-26
Sell* 2,301 86.90p Ordinary
16:22:12 - 19-Feb-26
Buy* 85 88.00p SI Trade
16:21:26 - 19-Feb-26
Buy* 5,757 86.73p Ordinary
16:21:19 - 19-Feb-26
Buy* 1,724 86.73p Ordinary
16:20:54 - 19-Feb-26
Buy* 5,000 86.73p Ordinary
16:18:16 - 19-Feb-26
Buy* 1,148 86.75p Ordinary
16:09:01 - 19-Feb-26
Unknown* 4,062 86.50p Ordinary
16:03:12 - 19-Feb-26
Buy* 6 87.00p SI Trade
15:55:44 - 19-Feb-26
Sell* 48 86.00p SI Trade
15:55:44 - 19-Feb-26
Sell* 2,700 86.50p Ordinary
15:46:14 - 19-Feb-26
Buy* 2,000 86.90p Ordinary
15:27:38 - 19-Feb-26
Buy* 11 87.00p Ordinary
15:21:59 - 19-Feb-26
Sell* 135 86.36p Ordinary
15:18:09 - 19-Feb-26
Sell* 1,300 86.36p Ordinary
15:16:16 - 19-Feb-26
Buy* 2,000 86.97p Ordinary
15:15:58 - 19-Feb-26
Buy* 10 87.00p SI Trade
15:13:18 - 19-Feb-26
Buy* 349 87.00p SI Trade
15:13:18 - 19-Feb-26
Buy* 45 87.00p SI Trade
15:13:18 - 19-Feb-26
Buy* 10 87.00p SI Trade
15:13:18 - 19-Feb-26
Buy* 2 88.00p Ordinary
15:12:40 - 19-Feb-26
Buy* 5,000 87.00p Ordinary
14:34:16 - 19-Feb-26
Buy* 5,000 86.97p Ordinary
14:33:39 - 19-Feb-26
Buy* 469 87.00p Ordinary
14:27:43 - 19-Feb-26
Buy* 454 87.00p SI Trade
14:27:43 - 19-Feb-26
Buy* 8 87.00p SI Trade
14:27:43 - 19-Feb-26
Buy* 1 88.00p Ordinary
14:21:51 - 19-Feb-26
Buy* 5,000 87.94p Ordinary
14:17:14 - 19-Feb-26
Buy* 463 88.00p Ordinary
14:15:39 - 19-Feb-26
Buy* 11,487 87.00p Ordinary
14:12:10 - 19-Feb-26
Buy* 10,000 86.90p Ordinary
14:09:42 - 19-Feb-26
Buy* 64 87.00p SI Trade
14:06:49 - 19-Feb-26
Sell* 5,000 87.00p Ordinary
14:06:44 - 19-Feb-26
Buy* 2 90.00p SI Trade
14:06:40 - 19-Feb-26
Sell* 5,000 87.00p Ordinary
14:06:39 - 19-Feb-26
Unknown* 112,400 85.75p Negotiated Trade
14:04:19 - 19-Feb-26
Buy* 5,385 88.95p Ordinary
13:47:27 - 19-Feb-26
Buy* 55 90.00p SI Trade
13:22:32 - 19-Feb-26
Sell* 4,000 87.15p Ordinary
13:21:43 - 19-Feb-26
Sell* 30 87.00p Ordinary
12:55:02 - 19-Feb-26
Buy* 770 89.00p Ordinary
12:54:00 - 19-Feb-26
Buy* 1,500 89.00p Ordinary
12:48:33 - 19-Feb-26
Buy* 2,500 89.00p Ordinary
12:48:12 - 19-Feb-26
Buy* 1,116 89.00p Ordinary
12:47:34 - 19-Feb-26
Buy* 2,500 89.00p Ordinary
12:47:28 - 19-Feb-26
Buy* 5,000 88.99p Ordinary
12:46:47 - 19-Feb-26
Buy* 5,000 89.00p Ordinary
12:46:10 - 19-Feb-26
Sell* 60 87.00p SI Trade
12:37:06 - 19-Feb-26
Buy* 50 90.00p SI Trade
12:37:06 - 19-Feb-26
Sell* 5,828 88.00p Ordinary
12:37:01 - 19-Feb-26
Sell* 15 88.00p Ordinary
12:31:37 - 19-Feb-26
Buy* 13 90.00p Ordinary
12:26:46 - 19-Feb-26
Sell* 5,828 88.15p Ordinary
12:15:47 - 19-Feb-26
Sell* 2,000 88.15p Ordinary
12:10:27 - 19-Feb-26
Sell* 5,818 88.50p Ordinary
12:02:46 - 19-Feb-26
Buy* 40 90.00p SI Trade
12:01:20 - 19-Feb-26
Sell* 11,623 88.012p Ordinary
12:01:11 - 19-Feb-26
Sell* 29 90.00p Ordinary
11:29:41 - 19-Feb-26
Buy* 94 91.00p SI Trade
11:06:04 - 19-Feb-26
Sell* 82 90.00p SI Trade
11:06:04 - 19-Feb-26
Buy* 81 91.00p SI Trade
11:06:04 - 19-Feb-26
Unknown* 38,874 89.00p Ordinary
11:05:54 - 19-Feb-26
Buy* 840 91.00p Ordinary
11:05:43 - 19-Feb-26
Unknown* 16,376 90.50p Ordinary
09:55:27 - 19-Feb-26
Buy* 19,000 90.82p Ordinary
09:55:06 - 19-Feb-26
Sell* 981 91.01p Ordinary
09:49:53 - 19-Feb-26
Buy* 10,000 91.10p Ordinary
09:45:47 - 19-Feb-26
Buy* 3,000 91.10p Ordinary
09:37:46 - 19-Feb-26
Buy* 10 92.00p SI Trade
09:36:57 - 19-Feb-26
Buy* 4 92.00p SI Trade
09:36:57 - 19-Feb-26
Buy* 74 92.00p SI Trade
09:36:57 - 19-Feb-26
Buy* 65 92.00p SI Trade
09:36:57 - 19-Feb-26
Buy* 1 92.00p SI Trade
09:36:57 - 19-Feb-26
Buy* 15 92.00p SI Trade
09:36:57 - 19-Feb-26
Buy* 3 92.00p SI Trade
09:36:57 - 19-Feb-26
Buy* 17 92.00p SI Trade
09:36:57 - 19-Feb-26
Buy* 5 92.00p SI Trade
09:36:57 - 19-Feb-26
Sell* 5,000 91.00p Ordinary
09:36:54 - 19-Feb-26
Buy* 443 92.00p Ordinary
09:27:12 - 19-Feb-26
Buy* 27 92.60p Ordinary
08:06:18 - 19-Feb-26
Buy* 14 93.00p SI Trade
16:29:47 - 18-Feb-26
Buy* 53 93.00p SI Trade
16:29:47 - 18-Feb-26
Unknown* 75,000 91.00p Negotiated Trade
16:29:06 - 18-Feb-26
Sell* 17 91.00p Ordinary
16:04:11 - 18-Feb-26
Sell* 3,917 91.10p Ordinary
15:18:34 - 18-Feb-26
Buy* 2,159 92.60p Ordinary
15:08:00 - 18-Feb-26
Buy* 161 93.00p Ordinary
14:53:33 - 18-Feb-26
Buy* 355 93.00p SI Trade
14:24:23 - 18-Feb-26
Buy* 424 93.00p Ordinary
14:23:49 - 18-Feb-26
Buy* 324 93.00p SI Trade
14:23:49 - 18-Feb-26
Buy* 100 93.00p SI Trade
14:23:49 - 18-Feb-26
Sell* 5,000 92.00p Ordinary
14:23:42 - 18-Feb-26
Buy* 424 93.00p Ordinary
14:21:17 - 18-Feb-26
Buy* 424 93.00p SI Trade
14:21:17 - 18-Feb-26
Sell* 5,000 92.00p Ordinary
14:08:19 - 18-Feb-26
Sell* 13,601 92.00p Uncrossing Trade
14:00:20 - 18-Feb-26
Buy* 424 93.00p Ordinary
13:51:48 - 18-Feb-26
Buy* 424 93.00p SI Trade
13:51:48 - 18-Feb-26
Buy* 699 92.72p Ordinary
13:51:02 - 18-Feb-26
Sell* 699 92.26p Ordinary
13:51:02 - 18-Feb-26
Buy* 4,500 92.78p Ordinary
13:49:25 - 18-Feb-26
Buy* 7,323 92.78p Ordinary
13:49:25 - 18-Feb-26
Buy* 424 93.00p Ordinary
13:49:25 - 18-Feb-26
Buy* 472 93.00p SI Trade
13:49:25 - 18-Feb-26
Sell* 8,075 92.10p Ordinary
13:48:28 - 18-Feb-26
Buy* 52 95.00p SI Trade
13:46:55 - 18-Feb-26
Buy* 12,775 93.825p Ordinary
13:06:44 - 18-Feb-26
Sell* 10,801 92.11p Ordinary
12:01:57 - 18-Feb-26
Sell* 2,992 92.10p Ordinary
11:56:08 - 18-Feb-26
Buy* 2,000 93.895p Ordinary
11:39:06 - 18-Feb-26
Buy* 2,000 93.895p Ordinary
11:32:08 - 18-Feb-26
Buy* 1,598 93.895p Ordinary
11:29:38 - 18-Feb-26
Sell* 1,635 92.10p Ordinary
11:28:57 - 18-Feb-26
Sell* 10,000 93.00p Ordinary
11:09:39 - 18-Feb-26
Buy* 793 94.50p Ordinary
11:09:30 - 18-Feb-26
Sell* 10,000 93.00p Ordinary
11:09:28 - 18-Feb-26
Sell* 99 92.00p SI Trade
10:54:17 - 18-Feb-26
Buy* 10 96.00p Ordinary
10:44:04 - 18-Feb-26
Sell* 812 93.00p Ordinary
10:43:49 - 18-Feb-26
Buy* 26 96.00p SI Trade
10:43:49 - 18-Feb-26
Sell* 5 93.00p SI Trade
10:43:49 - 18-Feb-26
Buy* 3 96.00p SI Trade
10:43:49 - 18-Feb-26
Sell* 50 93.00p SI Trade
10:43:49 - 18-Feb-26
Sell* 427 93.00p SI Trade
10:43:49 - 18-Feb-26
Sell* 320 93.00p SI Trade
10:43:49 - 18-Feb-26
Unknown* 0 93.00p SI Trade
10:43:49 - 18-Feb-26
Buy* 5 96.00p SI Trade
10:43:49 - 18-Feb-26
Sell* 61 93.00p SI Trade
10:43:49 - 18-Feb-26
Sell* 50 93.00p SI Trade
10:43:49 - 18-Feb-26
Buy* 6 96.00p SI Trade
10:43:49 - 18-Feb-26
Buy* 2,000 94.82p Ordinary
10:43:32 - 18-Feb-26
Sell* 11,649 93.00p Ordinary
10:43:30 - 18-Feb-26
Sell* 1,342 93.00p Ordinary
10:12:01 - 18-Feb-26
Buy* 1,180 94.82p Ordinary
10:08:52 - 18-Feb-26
Buy* 5,500 94.98p Ordinary
09:53:33 - 18-Feb-26
Sell* 2,685 93.45p Ordinary
08:28:10 - 18-Feb-26
Sell* 570 93.45p Ordinary
08:24:57 - 18-Feb-26
Sell* 43 93.78p Ordinary
08:23:39 - 18-Feb-26
Sell* 1,069 93.00p Ordinary
08:18:04 - 18-Feb-26
Sell* 10,717 93.44p Ordinary
08:05:36 - 18-Feb-26
Sell* 3,595 93.00p Uncrossing Trade
16:35:28 - 17-Feb-26
Sell* 3,805 93.66p Ordinary
16:28:08 - 17-Feb-26
Buy* 50 95.50p Ordinary
16:15:12 - 17-Feb-26
Sell* 1,755 93.00p Ordinary
15:44:53 - 17-Feb-26
Unknown* 3,846 94.50p Ordinary
15:42:57 - 17-Feb-26
Buy* 1,200 95.50p Ordinary
14:35:32 - 17-Feb-26
Sell* 4,930 93.66p Ordinary
13:33:08 - 17-Feb-26
Buy* 26 96.00p SI Trade
12:31:12 - 17-Feb-26
Buy* 8 96.00p SI Trade
12:31:12 - 17-Feb-26
Sell* 4 93.00p SI Trade
12:31:12 - 17-Feb-26
Buy* 60 96.00p SI Trade
12:31:12 - 17-Feb-26
Sell* 34 93.00p SI Trade
12:31:12 - 17-Feb-26
Buy* 4 96.00p SI Trade
12:31:12 - 17-Feb-26
Sell* 10,000 94.00p Ordinary
12:30:47 - 17-Feb-26
Sell* 4,420 94.08p Ordinary
12:21:56 - 17-Feb-26
Buy* 135 95.50p Ordinary
10:41:59 - 17-Feb-26
Buy* 346 95.50p Ordinary
09:42:30 - 17-Feb-26
Buy* 20 96.00p Ordinary
09:29:01 - 17-Feb-26
Buy* 4,227 94.65p Ordinary
09:00:46 - 17-Feb-26
Buy* 10 96.00p Ordinary
08:51:27 - 17-Feb-26
Buy* 500 95.97p Ordinary
08:13:28 - 17-Feb-26
Buy* 1,156 94.65p Ordinary
08:09:43 - 17-Feb-26
Buy* 5,208 94.65p Ordinary
08:06:00 - 17-Feb-26
Sell* 489 93.00p Ordinary
08:04:12 - 17-Feb-26
Sell* 229 93.00p SI Trade
08:04:09 - 17-Feb-26
Unknown* 0 93.00p SI Trade
08:04:09 - 17-Feb-26
Buy* 1 96.00p SI Trade
08:04:09 - 17-Feb-26
Sell* 8,726 95.15p Ordinary
08:03:45 - 17-Feb-26
Sell* 1,069 95.00p Ordinary
08:01:49 - 17-Feb-26
Buy* 11 96.00p SI Trade
16:19:40 - 16-Feb-26
Buy* 197 96.00p SI Trade
16:19:40 - 16-Feb-26
Buy* 5 96.00p SI Trade
16:19:40 - 16-Feb-26
Sell* 8 95.00p SI Trade
16:19:40 - 16-Feb-26
Sell* 200 95.00p SI Trade
16:19:40 - 16-Feb-26
Buy* 55 96.00p SI Trade
16:19:40 - 16-Feb-26
Buy* 3 96.00p SI Trade
16:19:40 - 16-Feb-26
Sell* 5,000 95.462p Ordinary
16:19:30 - 16-Feb-26
Sell* 3,000 95.462p Ordinary
15:19:41 - 16-Feb-26
Buy* 4,191 96.80p Ordinary
14:10:45 - 16-Feb-26
Sell* 1,250 95.45p Ordinary
13:25:31 - 16-Feb-26
Sell* 4,700 95.44p Ordinary
12:02:48 - 16-Feb-26
Sell* 1,492 95.44p Ordinary
11:52:26 - 16-Feb-26
Buy* 2,066 96.76p Ordinary
11:50:22 - 16-Feb-26
Buy* 3,106 96.585p Ordinary
11:47:40 - 16-Feb-26
Sell* 165 95.00p SI Trade
11:16:20 - 16-Feb-26
Sell* 133 95.00p SI Trade
11:16:20 - 16-Feb-26
Buy* 10 97.00p SI Trade
11:16:20 - 16-Feb-26
Sell* 1,500 95.44p Ordinary
10:58:17 - 16-Feb-26
Sell* 5,000 95.44p Ordinary
10:28:35 - 16-Feb-26
Sell* 5 95.00p Ordinary
10:22:02 - 16-Feb-26
Buy* 8,000 96.64p Ordinary
09:53:42 - 16-Feb-26
Buy* 2 97.00p SI Trade
09:41:57 - 16-Feb-26
Buy* 14 97.00p SI Trade
09:41:57 - 16-Feb-26
Buy* 41 97.00p SI Trade
09:41:57 - 16-Feb-26
Sell* 4,500 95.44p Ordinary
09:41:50 - 16-Feb-26
Buy* 25 96.80p Ordinary
09:40:41 - 16-Feb-26
Buy* 10 97.00p Ordinary
09:16:10 - 16-Feb-26
Sell* 2 95.00p Ordinary
09:14:28 - 16-Feb-26
FTSE 100 Latest
Value10,627.04
Change-59.14