| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,000 | 72.00p | OTC Trade |
17:06:52 - 25-Mar-26 |
| Buy* | 7,500 | 72.06p | Ordinary |
16:22:03 - 25-Mar-26 |
| Buy* | 5,000 | 72.60p | Ordinary |
16:09:43 - 25-Mar-26 |
| Buy* | 8,496 | 72.06p | Ordinary |
16:01:31 - 25-Mar-26 |
| Buy* | 1,400 | 72.60p | Ordinary |
15:57:30 - 25-Mar-26 |
| Buy* | 5,000 | 72.66p | Ordinary |
15:37:32 - 25-Mar-26 |
| Buy* | 5,000 | 72.66p | Ordinary |
15:37:31 - 25-Mar-26 |
| Buy* | 2 | 73.00p | Ordinary |
15:36:21 - 25-Mar-26 |
| Sell* | 8,000 | 71.50p | Ordinary |
15:23:44 - 25-Mar-26 |
| Buy* | 10 | 73.00p | SI Trade |
15:21:35 - 25-Mar-26 |
| Buy* | 2 | 73.00p | SI Trade |
15:21:35 - 25-Mar-26 |
| Buy* | 1,400 | 72.45p | Ordinary |
15:20:51 - 25-Mar-26 |
| Buy* | 35 | 73.00p | SI Trade |
14:27:26 - 25-Mar-26 |
| Buy* | 30 | 73.00p | SI Trade |
14:27:26 - 25-Mar-26 |
| Sell* | 200 | 71.00p | SI Trade |
14:27:26 - 25-Mar-26 |
| Buy* | 1 | 73.00p | SI Trade |
14:27:26 - 25-Mar-26 |
| Buy* | 1 | 73.00p | SI Trade |
14:27:26 - 25-Mar-26 |
| Buy* | 2 | 73.00p | SI Trade |
14:27:26 - 25-Mar-26 |
| Buy* | 30 | 73.00p | SI Trade |
14:27:26 - 25-Mar-26 |
| Buy* | 27 | 73.00p | SI Trade |
14:27:26 - 25-Mar-26 |
| Buy* | 68 | 73.00p | SI Trade |
14:27:26 - 25-Mar-26 |
| Sell* | 85 | 71.00p | SI Trade |
14:27:26 - 25-Mar-26 |
| Buy* | 5 | 73.00p | SI Trade |
14:27:26 - 25-Mar-26 |
| Buy* | 200 | 73.00p | SI Trade |
14:27:26 - 25-Mar-26 |
| Buy* | 7 | 73.00p | SI Trade |
14:27:26 - 25-Mar-26 |
| Unknown* | 58,391 | 72.95p | Ordinary |
14:25:31 - 25-Mar-26 |
| Buy* | 1,000 | 72.45p | Ordinary |
14:13:09 - 25-Mar-26 |
| Buy* | 138 | 72.45p | Ordinary |
14:07:15 - 25-Mar-26 |
| Buy* | 700 | 72.45p | Ordinary |
13:15:15 - 25-Mar-26 |
| Buy* | 4,000 | 72.25p | Ordinary |
13:11:07 - 25-Mar-26 |
| Buy* | 1,000 | 72.25p | Ordinary |
12:33:00 - 25-Mar-26 |
| Sell* | 1,000 | 71.10p | Ordinary |
12:11:52 - 25-Mar-26 |
| Sell* | 33,133 | 71.15p | Ordinary |
11:27:06 - 25-Mar-26 |
| Unknown* | 50,000 | 71.15p | Ordinary |
11:08:50 - 25-Mar-26 |
| Buy* | 27,567 | 72.55p | Ordinary |
11:06:50 - 25-Mar-26 |
| Buy* | 2,191 | 72.55p | Ordinary |
11:05:35 - 25-Mar-26 |
| Buy* | 1,500 | 72.55p | Ordinary |
10:23:05 - 25-Mar-26 |
| Buy* | 2,067 | 72.55p | Ordinary |
10:17:06 - 25-Mar-26 |
| Buy* | 27,552 | 72.59p | Ordinary |
10:16:08 - 25-Mar-26 |
| Buy* | 1,377 | 72.59p | Ordinary |
10:01:21 - 25-Mar-26 |
| Buy* | 191 | 72.60p | Ordinary |
09:56:40 - 25-Mar-26 |
| Buy* | 15 | 73.00p | Ordinary |
09:50:34 - 25-Mar-26 |
| Buy* | 6,606 | 72.66p | Ordinary |
09:43:27 - 25-Mar-26 |
| Sell* | 6,844 | 71.30p | Ordinary |
09:41:18 - 25-Mar-26 |
| Buy* | 10 | 73.00p | Ordinary |
09:36:48 - 25-Mar-26 |
| Buy* | 2 | 73.00p | SI Trade |
09:33:56 - 25-Mar-26 |
| Buy* | 1 | 73.00p | SI Trade |
09:33:56 - 25-Mar-26 |
| Buy* | 6 | 73.00p | SI Trade |
09:33:56 - 25-Mar-26 |
| Buy* | 1 | 73.00p | SI Trade |
09:33:56 - 25-Mar-26 |
| Buy* | 62 | 73.00p | SI Trade |
09:33:56 - 25-Mar-26 |
| Buy* | 8 | 73.00p | SI Trade |
09:33:56 - 25-Mar-26 |
| Buy* | 235 | 73.00p | SI Trade |
09:33:56 - 25-Mar-26 |
| Buy* | 809 | 72.00p | Ordinary |
09:31:44 - 25-Mar-26 |
| Buy* | 803 | 72.00p | SI Trade |
09:31:44 - 25-Mar-26 |
| Buy* | 6 | 72.00p | SI Trade |
09:31:44 - 25-Mar-26 |
| Unknown* | 559 | 71.50p | Ordinary |
09:28:25 - 25-Mar-26 |
| Unknown* | 1,000 | 71.50p | Ordinary |
09:24:30 - 25-Mar-26 |
| Unknown* | 1,315 | 71.50p | Ordinary |
09:22:45 - 25-Mar-26 |
| Buy* | 5,000 | 71.96p | Ordinary |
09:19:48 - 25-Mar-26 |
| Buy* | 809 | 72.00p | Ordinary |
09:19:20 - 25-Mar-26 |
| Unknown* | 47 | 71.50p | Ordinary |
09:13:03 - 25-Mar-26 |
| Sell* | 1 | 71.00p | SI Trade |
08:55:26 - 25-Mar-26 |
| Sell* | 14 | 71.00p | SI Trade |
08:55:26 - 25-Mar-26 |
| Sell* | 8 | 71.00p | SI Trade |
08:55:26 - 25-Mar-26 |
| Sell* | 15 | 71.00p | SI Trade |
08:55:26 - 25-Mar-26 |
| Unknown* | 150 | 70.50p | Ordinary |
08:55:12 - 25-Mar-26 |
| Buy* | 5,000 | 71.00p | Ordinary |
08:55:08 - 25-Mar-26 |
| Sell* | 65 | 70.00p | SI Trade |
08:54:27 - 25-Mar-26 |
| Buy* | 25 | 71.00p | SI Trade |
08:54:27 - 25-Mar-26 |
| Buy* | 2 | 71.00p | SI Trade |
08:54:27 - 25-Mar-26 |
| Buy* | 3 | 71.00p | SI Trade |
08:54:27 - 25-Mar-26 |
| Buy* | 310 | 71.00p | SI Trade |
08:54:27 - 25-Mar-26 |
| Sell* | 43 | 70.00p | SI Trade |
08:54:27 - 25-Mar-26 |
| Buy* | 140 | 71.00p | SI Trade |
08:54:27 - 25-Mar-26 |
| Buy* | 2 | 71.00p | SI Trade |
08:54:27 - 25-Mar-26 |
| Buy* | 8 | 71.00p | SI Trade |
08:54:27 - 25-Mar-26 |
| Buy* | 1 | 71.00p | SI Trade |
08:54:27 - 25-Mar-26 |
| Buy* | 4,000 | 70.95p | Ordinary |
08:53:53 - 25-Mar-26 |
| Unknown* | 1,500 | 70.00p | Ordinary |
08:47:16 - 25-Mar-26 |
| Buy* | 7,040 | 70.88p | Ordinary |
08:37:58 - 25-Mar-26 |
| Unknown* | 500 | 70.00p | Ordinary |
08:36:51 - 25-Mar-26 |
| Buy* | 1 | 70.998p | Ordinary |
08:35:48 - 25-Mar-26 |
| Buy* | 2 | 71.00p | Ordinary |
08:35:09 - 25-Mar-26 |
| Unknown* | 1,000 | 70.00p | Ordinary |
08:18:31 - 25-Mar-26 |
| Unknown* | 7,142 | 70.00p | Ordinary |
08:12:14 - 25-Mar-26 |
| Buy* | 7 | 71.00p | Ordinary |
08:09:12 - 25-Mar-26 |
| Unknown* | 1,616 | 70.00p | Ordinary |
08:03:36 - 25-Mar-26 |
| Sell* | 5,801 | 69.50p | Ordinary |
16:15:11 - 24-Mar-26 |
| Buy* | 2,104 | 70.88p | Ordinary |
15:58:30 - 24-Mar-26 |
| Buy* | 2,500 | 70.80p | Ordinary |
15:56:29 - 24-Mar-26 |
| Buy* | 2,931 | 71.00p | Ordinary |
15:56:25 - 24-Mar-26 |
| Buy* | 4 | 71.00p | SI Trade |
15:55:55 - 24-Mar-26 |
| Buy* | 14 | 71.00p | SI Trade |
15:55:55 - 24-Mar-26 |
| Buy* | 1 | 71.00p | SI Trade |
15:55:55 - 24-Mar-26 |
| Unknown* | 20,000 | 70.00p | Negotiated Trade |
15:55:21 - 24-Mar-26 |
| Buy* | 135 | 70.35p | Ordinary |
15:54:39 - 24-Mar-26 |
| Buy* | 900 | 70.35p | Ordinary |
15:36:54 - 24-Mar-26 |
| Buy* | 100 | 70.35p | Ordinary |
15:33:19 - 24-Mar-26 |
| Buy* | 675 | 70.35p | Ordinary |
15:30:42 - 24-Mar-26 |
| Buy* | 9,950 | 70.35p | Ordinary |
15:22:24 - 24-Mar-26 |
| Buy* | 86 | 70.90p | Ordinary |
15:21:35 - 24-Mar-26 |
| Buy* | 500 | 70.35p | Ordinary |
14:58:20 - 24-Mar-26 |
| Buy* | 591 | 71.00p | Ordinary |
14:49:51 - 24-Mar-26 |
| Buy* | 477 | 71.00p | SI Trade |
14:49:51 - 24-Mar-26 |
| Buy* | 108 | 71.00p | SI Trade |
14:49:51 - 24-Mar-26 |
| Buy* | 5 | 71.00p | SI Trade |
14:49:51 - 24-Mar-26 |
| Buy* | 1,000 | 70.35p | Ordinary |
14:49:37 - 24-Mar-26 |
| Buy* | 8,522 | 70.40p | Ordinary |
14:27:53 - 24-Mar-26 |
| Sell* | 19,873 | 68.80p | Ordinary |
14:11:30 - 24-Mar-26 |
| Buy* | 15,382 | 70.70p | Ordinary |
13:56:01 - 24-Mar-26 |
| Buy* | 1,280 | 69.99p | Ordinary |
13:51:05 - 24-Mar-26 |
| Unknown* | 41,352 | 70.80p | Ordinary |
13:49:34 - 24-Mar-26 |
| Buy* | 2,816 | 69.99p | Ordinary |
13:48:11 - 24-Mar-26 |
| Unknown* | 100,000 | 70.00p | SI Trade |
13:24:04 - 24-Mar-26 |
| Sell* | 10,530 | 69.30p | Ordinary |
13:01:22 - 24-Mar-26 |
| Buy* | 591 | 71.00p | Ordinary |
13:01:19 - 24-Mar-26 |
| Buy* | 135 | 71.00p | SI Trade |
13:01:19 - 24-Mar-26 |
| Buy* | 1 | 71.00p | SI Trade |
13:01:19 - 24-Mar-26 |
| Buy* | 4 | 71.00p | SI Trade |
13:01:19 - 24-Mar-26 |
| Buy* | 7 | 71.00p | SI Trade |
13:01:19 - 24-Mar-26 |
| Buy* | 2 | 71.00p | SI Trade |
13:01:19 - 24-Mar-26 |
| Buy* | 28 | 71.00p | SI Trade |
13:01:19 - 24-Mar-26 |
| Buy* | 412 | 71.00p | SI Trade |
13:01:19 - 24-Mar-26 |
| Buy* | 591 | 71.00p | Ordinary |
13:01:17 - 24-Mar-26 |
| Buy* | 270 | 71.00p | SI Trade |
13:01:17 - 24-Mar-26 |
| Buy* | 1 | 71.00p | SI Trade |
13:01:17 - 24-Mar-26 |
| Buy* | 87 | 71.00p | SI Trade |
13:01:17 - 24-Mar-26 |
| Buy* | 1 | 71.00p | SI Trade |
13:01:17 - 24-Mar-26 |
| Buy* | 208 | 71.00p | SI Trade |
13:01:17 - 24-Mar-26 |
| Buy* | 13 | 71.00p | SI Trade |
13:01:17 - 24-Mar-26 |
| Sell* | 10,530 | 69.00p | Ordinary |
13:00:58 - 24-Mar-26 |
| Sell* | 746 | 69.20p | Ordinary |
12:55:22 - 24-Mar-26 |
| Buy* | 10 | 70.90p | Ordinary |
12:42:18 - 24-Mar-26 |
| Buy* | 583 | 71.00p | Ordinary |
12:42:17 - 24-Mar-26 |
| Buy* | 4 | 72.00p | SI Trade |
12:42:17 - 24-Mar-26 |
| Sell* | 1 | 69.00p | SI Trade |
12:42:17 - 24-Mar-26 |
| Sell* | 2 | 69.00p | SI Trade |
12:42:17 - 24-Mar-26 |
| Buy* | 129 | 72.00p | SI Trade |
12:42:17 - 24-Mar-26 |
| Buy* | 2 | 72.00p | SI Trade |
12:42:17 - 24-Mar-26 |
| Sell* | 3,650 | 70.00p | Ordinary |
12:41:59 - 24-Mar-26 |
| Buy* | 625 | 71.10p | Ordinary |
12:29:32 - 24-Mar-26 |
| Sell* | 625 | 70.50p | Ordinary |
12:28:46 - 24-Mar-26 |
| Buy* | 184 | 71.30p | Ordinary |
12:07:17 - 24-Mar-26 |
| Sell* | 184 | 70.00p | Ordinary |
12:07:17 - 24-Mar-26 |
| Buy* | 19,583 | 71.333p | Ordinary |
12:04:08 - 24-Mar-26 |
| Buy* | 1,500 | 71.333p | Ordinary |
11:53:31 - 24-Mar-26 |
| Sell* | 5,000 | 70.16p | Ordinary |
11:49:39 - 24-Mar-26 |
| Buy* | 2 | 71.9444p | Ordinary |
11:49:25 - 24-Mar-26 |
| Sell* | 371 | 70.16p | Ordinary |
11:38:30 - 24-Mar-26 |
| Buy* | 371 | 71.333p | Ordinary |
11:38:30 - 24-Mar-26 |
| Sell* | 4,265 | 70.10p | Ordinary |
11:15:39 - 24-Mar-26 |
| Buy* | 20 | 71.9444p | Ordinary |
10:47:10 - 24-Mar-26 |
| Buy* | 4 | 71.9444p | Ordinary |
10:24:00 - 24-Mar-26 |
| Sell* | 5,000 | 70.22p | Ordinary |
10:18:21 - 24-Mar-26 |
| Sell* | 9,343 | 70.01p | Ordinary |
10:13:31 - 24-Mar-26 |
| Buy* | 2,000 | 71.55p | Ordinary |
10:12:12 - 24-Mar-26 |
| Sell* | 6,543 | 70.35p | Ordinary |
10:00:10 - 24-Mar-26 |
| Unknown* | 50,000 | 70.00p | Ordinary |
09:56:24 - 24-Mar-26 |
| Buy* | 9,765 | 71.68p | Ordinary |
09:46:08 - 24-Mar-26 |
| Buy* | 100 | 71.972p | Ordinary |
09:40:48 - 24-Mar-26 |
| Sell* | 523 | 70.35p | Ordinary |
09:37:29 - 24-Mar-26 |
| Buy* | 1,000 | 71.72p | Ordinary |
09:32:36 - 24-Mar-26 |
| Buy* | 400 | 71.72p | Ordinary |
09:30:28 - 24-Mar-26 |
| Buy* | 1,005 | 71.72p | Ordinary |
09:30:22 - 24-Mar-26 |
| Buy* | 2,000 | 71.799p | Ordinary |
09:21:47 - 24-Mar-26 |
| Buy* | 34 | 71.88p | Ordinary |
09:19:17 - 24-Mar-26 |
| Buy* | 268 | 71.799p | Ordinary |
09:01:58 - 24-Mar-26 |
| Buy* | 5,838 | 71.85p | Ordinary |
08:39:58 - 24-Mar-26 |
| Buy* | 6,949 | 71.88p | Ordinary |
08:37:51 - 24-Mar-26 |
| Sell* | 13,900 | 70.22p | Ordinary |
08:37:16 - 24-Mar-26 |
| Buy* | 138 | 72.00p | Ordinary |
08:36:04 - 24-Mar-26 |
| Buy* | 13 | 72.00p | Ordinary |
08:34:09 - 24-Mar-26 |
| Buy* | 3,000 | 71.90p | Ordinary |
08:33:09 - 24-Mar-26 |
| Buy* | 4,500 | 71.9197p | Ordinary |
08:32:08 - 24-Mar-26 |
| Buy* | 15 | 72.00p | SI Trade |
08:30:39 - 24-Mar-26 |
| Buy* | 6 | 72.00p | SI Trade |
08:30:39 - 24-Mar-26 |
| Buy* | 25 | 72.00p | SI Trade |
08:30:39 - 24-Mar-26 |
| Buy* | 416 | 72.00p | SI Trade |
08:30:39 - 24-Mar-26 |
| Buy* | 2 | 72.00p | SI Trade |
08:30:39 - 24-Mar-26 |
| Buy* | 20 | 71.992p | Ordinary |
08:30:28 - 24-Mar-26 |
| Buy* | 10 | 71.992p | Ordinary |
08:29:25 - 24-Mar-26 |
| Buy* | 696 | 71.97p | Ordinary |
08:25:45 - 24-Mar-26 |
| Buy* | 112 | 72.00p | Ordinary |
08:15:04 - 24-Mar-26 |
| Sell* | 5,000 | 70.11p | Ordinary |
08:14:57 - 24-Mar-26 |
| Buy* | 599 | 70.00p | Ordinary |
08:14:16 - 24-Mar-26 |
| Buy* | 592 | 70.00p | SI Trade |
08:14:16 - 24-Mar-26 |
| Buy* | 6 | 70.00p | SI Trade |
08:14:16 - 24-Mar-26 |
| Buy* | 599 | 70.00p | Ordinary |
08:13:21 - 24-Mar-26 |
| Buy* | 25 | 70.00p | SI Trade |
08:13:20 - 24-Mar-26 |
| Buy* | 1 | 70.00p | SI Trade |
08:13:20 - 24-Mar-26 |
| Buy* | 71 | 70.00p | SI Trade |
08:13:20 - 24-Mar-26 |
| Buy* | 316 | 70.00p | SI Trade |
08:13:20 - 24-Mar-26 |
| Buy* | 184 | 70.00p | SI Trade |
08:13:20 - 24-Mar-26 |
| Buy* | 599 | 70.00p | Ordinary |
08:12:39 - 24-Mar-26 |
| Buy* | 3 | 70.00p | SI Trade |
08:12:39 - 24-Mar-26 |
| Buy* | 100 | 70.00p | SI Trade |
08:12:39 - 24-Mar-26 |
| Buy* | 19 | 70.00p | SI Trade |
08:12:39 - 24-Mar-26 |
| Buy* | 20 | 70.00p | SI Trade |
08:12:39 - 24-Mar-26 |
| Buy* | 2 | 70.00p | SI Trade |
08:12:39 - 24-Mar-26 |
| Buy* | 21 | 70.00p | SI Trade |
08:12:39 - 24-Mar-26 |