Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Michelmersh Brick Holdings (MBH) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 810 66.62p Ordinary
 09:00:22 - 02-Nov-26
Buy* 8,000 68.20p Suspected BUY Trade
 09:00:07 - 02-Nov-26
Buy* 1,294 67.85p Ordinary
 08:57:54 - 02-Nov-26
Buy* 839 67.888p Ordinary
 08:41:30 - 02-Nov-26
Buy* 5 67.9807p Ordinary
 08:39:19 - 02-Nov-26
Buy* 10 67.9816p Ordinary
 08:38:50 - 02-Nov-26
Sell* 5 66.019p Ordinary
 08:38:43 - 02-Nov-26
Sell* 3 66.0195p Ordinary
 08:38:39 - 02-Nov-26
Buy* 3,000 67.888p Ordinary
 08:34:47 - 02-Nov-26
Buy* 2,938 67.888p Ordinary
 08:34:38 - 02-Nov-26
Buy* 20 67.9833p Ordinary
 08:32:09 - 02-Nov-26
Buy* 5,000 67.998p Ordinary
 08:29:42 - 02-Nov-26
Buy* 2,500 68.00p Ordinary
 08:27:24 - 02-Nov-26
Buy* 150 68.00p Ordinary
 08:17:40 - 02-Nov-26
Buy* 73 67.9921p Ordinary
 08:17:40 - 02-Nov-26
Buy* 73 67.9921p Ordinary
 08:17:39 - 02-Nov-26
Buy* 441 68.00p Ordinary
 08:17:39 - 02-Nov-26
Buy* 2,300 68.00p Ordinary
 08:17:39 - 02-Nov-26
Buy* 103 68.00p Ordinary
 08:17:39 - 02-Nov-26
Buy* 53 69.00p SI Trade
 08:17:39 - 02-Nov-26
Buy* 50 69.00p SI Trade
 08:17:39 - 02-Nov-26
Sell* 1,500 66.35p Ordinary
 08:17:29 - 02-Nov-26
Buy* 103 69.00p Ordinary
 08:17:24 - 02-Nov-26
Buy* 2 69.00p SI Trade
 08:17:23 - 02-Nov-26
Buy* 78 69.00p SI Trade
 08:17:23 - 02-Nov-26
Buy* 20 69.00p SI Trade
 08:17:23 - 02-Nov-26
Buy* 2 69.00p SI Trade
 08:17:23 - 02-Nov-26
Buy* 103 69.00p Ordinary
 08:16:28 - 02-Nov-26
Buy* 70 69.00p SI Trade
 08:16:28 - 02-Nov-26
Buy* 33 69.00p SI Trade
 08:16:28 - 02-Nov-26
Sell* 2,500 67.02p Ordinary
 08:15:12 - 02-Nov-26
Sell* 15,000 67.20p Ordinary
 08:14:23 - 02-Nov-26
Unknown* 3,000 68.00p Ordinary
 08:12:54 - 02-Nov-26
Buy* 103 69.00p Ordinary
 08:12:43 - 02-Nov-26
Buy* 103 69.00p SI Trade
 08:12:43 - 02-Nov-26
Sell* 5,000 68.49p Ordinary
 08:12:37 - 02-Nov-26
Sell* 876 68.49p Ordinary
 08:12:37 - 02-Nov-26
Sell* 850 68.49p Ordinary
 08:12:37 - 02-Nov-26
Sell* 943 68.49p Ordinary
 08:12:37 - 02-Nov-26
Buy* 103 69.00p Ordinary
 08:12:36 - 02-Nov-26
Buy* 10 69.00p SI Trade
 08:12:36 - 02-Nov-26
Buy* 28 69.00p SI Trade
 08:12:36 - 02-Nov-26
Buy* 2 69.00p SI Trade
 08:12:36 - 02-Nov-26
Buy* 10 69.00p SI Trade
 08:12:36 - 02-Nov-26
Buy* 35 69.00p SI Trade
 08:12:36 - 02-Nov-26
Buy* 15 69.00p SI Trade
 08:12:36 - 02-Nov-26
Buy* 102 70.00p Ordinary
 08:12:08 - 02-Nov-26
Buy* 1 70.00p SI Trade
 08:12:08 - 02-Nov-26
Buy* 5 70.00p SI Trade
 08:12:08 - 02-Nov-26
Unknown* 0 70.00p SI Trade
 08:12:08 - 02-Nov-26
Buy* 2 70.00p SI Trade
 08:12:08 - 02-Nov-26
Buy* 20 70.00p SI Trade
 08:12:08 - 02-Nov-26
Buy* 4 70.00p SI Trade
 08:12:08 - 02-Nov-26
Buy* 5 70.00p SI Trade
 08:12:08 - 02-Nov-26
Buy* 14 70.00p SI Trade
 08:12:08 - 02-Nov-26
Buy* 2 70.00p SI Trade
 08:12:08 - 02-Nov-26
Buy* 3 70.00p SI Trade
 08:12:08 - 02-Nov-26
Buy* 5 70.00p SI Trade
 08:12:08 - 02-Nov-26
Buy* 37 70.00p SI Trade
 08:12:08 - 02-Nov-26
Sell* 5,000 68.00p Ordinary
 08:12:03 - 02-Nov-26
Buy* 30 69.9849p Ordinary
 08:10:35 - 02-Nov-26
Buy* 42 69.987p Ordinary
 08:10:35 - 02-Nov-26
Buy* 721 69.30p Ordinary
 08:09:50 - 02-Nov-26
Buy* 4,000 69.30p Ordinary
 08:09:50 - 02-Nov-26
Buy* 2,000 69.30p Ordinary
 08:09:50 - 02-Nov-26
Buy* 5,000 69.30p Ordinary
 08:09:50 - 02-Nov-26
Buy* 2,400 69.30p Ordinary
 08:09:50 - 02-Nov-26
Buy* 2,900 69.30p Ordinary
 08:09:50 - 02-Nov-26
Buy* 3,000 69.30p Ordinary
 08:09:50 - 02-Nov-26
Buy* 142 70.00p Ordinary
 08:09:50 - 02-Nov-26
Buy* 34 70.00p SI Trade
 08:09:49 - 02-Nov-26
Buy* 5 70.00p SI Trade
 08:09:49 - 02-Nov-26
Buy* 7 70.00p SI Trade
 08:09:49 - 02-Nov-26
Buy* 5 70.00p SI Trade
 08:09:49 - 02-Nov-26
Buy* 5 70.00p SI Trade
 08:09:49 - 02-Nov-26
Buy* 7 70.00p SI Trade
 08:09:49 - 02-Nov-26
Buy* 20 70.00p SI Trade
 08:09:49 - 02-Nov-26
Buy* 14 70.00p SI Trade
 08:09:49 - 02-Nov-26
Buy* 102 70.00p Ordinary
 08:09:49 - 02-Nov-26
Sell* 2,040 68.00p Ordinary
 08:09:44 - 02-Nov-26
Buy* 100 71.00p Ordinary
 08:04:33 - 02-Nov-26
Buy* 41 71.00p SI Trade
 08:04:33 - 02-Nov-26
Buy* 10 71.00p SI Trade
 08:04:33 - 02-Nov-26
Buy* 47 71.00p SI Trade
 08:04:33 - 02-Nov-26
Buy* 2 71.00p SI Trade
 08:04:19 - 02-Nov-26
Buy* 30 71.00p SI Trade
 08:04:19 - 02-Nov-26
Buy* 2 71.00p SI Trade
 08:04:19 - 02-Nov-26
Buy* 100 71.00p Ordinary
 08:04:19 - 02-Nov-26
Buy* 6 71.00p SI Trade
 08:04:19 - 02-Nov-26
Buy* 2 71.00p SI Trade
 08:04:19 - 02-Nov-26
Buy* 2 71.00p SI Trade
 08:04:19 - 02-Nov-26
Buy* 4 71.00p SI Trade
 08:04:19 - 02-Nov-26
Buy* 7 71.00p SI Trade
 08:04:19 - 02-Nov-26
Buy* 2 71.00p SI Trade
 08:04:19 - 02-Nov-26
Buy* 2 71.00p SI Trade
 08:04:19 - 02-Nov-26
Buy* 14 71.00p SI Trade
 08:04:19 - 02-Nov-26
Buy* 10 71.00p SI Trade
 08:04:19 - 02-Nov-26
Buy* 5 71.00p SI Trade
 08:04:19 - 02-Nov-26
Buy* 3 71.00p SI Trade
 08:04:19 - 02-Nov-26
Buy* 5 71.00p SI Trade
 08:04:19 - 02-Nov-26
Buy* 1 70.00p SI Trade
 08:04:19 - 02-Nov-26
Unknown* 0 71.00p SI Trade
 08:04:19 - 02-Nov-26
Sell* 5,000 70.00p Ordinary
 08:04:13 - 02-Nov-26
Sell* 5,000 70.00p Ordinary
 08:04:05 - 02-Nov-26
Sell* 1,000 70.19p Ordinary
 08:00:50 - 02-Nov-26
Sell* 65 70.25p Ordinary
 08:00:29 - 02-Nov-26
Sell* 27,506 70.25p Ordinary
 16:41:32 - 30-Oct-26
Sell* 27,506 70.25p Negotiated Trade
 16:41:04 - 30-Oct-26
Buy* 7 70.9911p Ordinary
 15:59:32 - 30-Oct-26
Buy* 12 70.9919p Ordinary
 15:09:22 - 30-Oct-26
Sell* 30,000 70.32p Ordinary
 14:53:51 - 30-Oct-26
Sell* 15,000 70.32p Ordinary
 14:53:40 - 30-Oct-26
Sell* 3,905 70.32p Ordinary
 13:51:09 - 30-Oct-26
Buy* 7 70.991p Ordinary
 13:33:06 - 30-Oct-26
Sell* 902 70.00p Ordinary
 13:17:40 - 30-Oct-26
Buy* 250 71.00p Ordinary
 12:30:03 - 30-Oct-26
Sell* 3,000 70.05p Ordinary
 12:15:42 - 30-Oct-26
Sell* 43 70.32p Ordinary
 11:33:58 - 30-Oct-26
Sell* 150 70.32p Ordinary
 10:27:30 - 30-Oct-26
Sell* 586 70.32p Ordinary
 10:19:39 - 30-Oct-26
Sell* 1,000 70.32p Ordinary
 09:59:03 - 30-Oct-26
Sell* 1,000 70.32p Ordinary
 09:55:43 - 30-Oct-26
Unknown* 709 70.50p Ordinary
 09:52:58 - 30-Oct-26
Buy* 69 71.00p SI Trade
 09:46:40 - 30-Oct-26
Sell* 69 70.00p SI Trade
 09:46:40 - 30-Oct-26
Buy* 100 71.00p Ordinary
 09:46:40 - 30-Oct-26
Unknown* 0 70.00p SI Trade
 09:46:40 - 30-Oct-26
Buy* 2 71.00p SI Trade
 09:46:40 - 30-Oct-26
Buy* 60 71.00p SI Trade
 09:46:40 - 30-Oct-26
Buy* 14 71.00p SI Trade
 09:46:40 - 30-Oct-26
Unknown* 0 71.00p SI Trade
 09:46:40 - 30-Oct-26
Sell* 80 70.00p SI Trade
 09:46:40 - 30-Oct-26
Buy* 2 71.00p SI Trade
 09:46:40 - 30-Oct-26
Buy* 100 71.00p SI Trade
 09:46:40 - 30-Oct-26
Sell* 2,000 70.32p Ordinary
 09:42:44 - 30-Oct-26
Sell* 2,000 70.32p Ordinary
 09:41:32 - 30-Oct-26
Sell* 21,303 70.00p Ordinary
 09:36:38 - 30-Oct-26
Sell* 11,363 70.32p Ordinary
 09:01:03 - 30-Oct-26
Buy* 28 70.9945p Ordinary
 08:30:17 - 30-Oct-26
Sell* 10 70.32p Ordinary
 08:30:04 - 30-Oct-26
Sell* 7,000 70.299p Ordinary
 08:15:01 - 30-Oct-26
Sell* 100 70.32p Ordinary
 16:17:56 - 29-Oct-26
Buy* 4,964 70.85p Ordinary
 16:11:35 - 29-Oct-26
Sell* 25,000 70.37p Ordinary
 16:03:41 - 29-Oct-26
Sell* 5,560 70.05p Ordinary
 15:39:04 - 29-Oct-26
Buy* 8 70.9912p Ordinary
 14:20:35 - 29-Oct-26
Buy* 16 70.9927p Ordinary
 13:26:12 - 29-Oct-26
Sell* 2,000 70.115p Ordinary
 13:17:47 - 29-Oct-26
Sell* 750 70.115p Ordinary
 12:43:58 - 29-Oct-26
Sell* 2,808 70.299p Ordinary
 12:39:53 - 29-Oct-26
Sell* 5,000 70.299p Ordinary
 12:36:16 - 29-Oct-26
Sell* 6,000 70.32p Ordinary
 12:33:57 - 29-Oct-26
Sell* 5,000 70.34p Ordinary
 12:32:35 - 29-Oct-26
Sell* 650 70.37p Ordinary
 12:25:02 - 29-Oct-26
Sell* 3,700 70.055p Ordinary
 12:05:25 - 29-Oct-26
Sell* 200 70.37p Ordinary
 11:23:02 - 29-Oct-26
Sell* 12,073 70.37p Ordinary
 10:41:07 - 29-Oct-26
Sell* 17,500 70.00p Ordinary
 10:18:18 - 29-Oct-26
Sell* 5,000 70.379p Ordinary
 10:00:54 - 29-Oct-26
Sell* 12,000 70.11p Ordinary
 09:46:30 - 29-Oct-26
Sell* 7,103 70.39p Ordinary
 09:42:57 - 29-Oct-26
Sell* 284 70.39p Ordinary
 09:07:01 - 29-Oct-26
Sell* 1,800 70.39p Ordinary
 08:51:36 - 29-Oct-26
Sell* 3,500 70.39p Ordinary
 16:27:11 - 28-Oct-26
Buy* 4,880 71.25p Ordinary
 16:14:03 - 28-Oct-26
Sell* 5,000 70.39p Ordinary
 15:39:01 - 28-Oct-26
Sell* 7,082 70.39p Ordinary
 15:38:45 - 28-Oct-26
Sell* 5,000 70.20p Ordinary
 14:00:47 - 28-Oct-26
Sell* 5,790 70.20p Uncrossing Trade
 14:00:12 - 28-Oct-26
Sell* 10,000 70.39p Ordinary
 13:30:43 - 28-Oct-26
Sell* 17,035 70.39p Ordinary
 13:30:31 - 28-Oct-26
Sell* 2,816 70.39p Ordinary
 13:24:48 - 28-Oct-26
Sell* 150 70.25p Ordinary
 12:54:01 - 28-Oct-26
Buy* 264 71.00p Ordinary
 12:00:04 - 28-Oct-26
Sell* 1,274 70.30p Ordinary
 11:42:03 - 28-Oct-26
Sell* 698 70.00p Ordinary
 10:54:42 - 28-Oct-26
Buy* 4 70.9905p Ordinary
 10:52:09 - 28-Oct-26
Buy* 1 71.00p Ordinary
 10:51:11 - 28-Oct-26
Buy* 2,819 70.94p Ordinary
 10:42:30 - 28-Oct-26
Buy* 100 71.00p Ordinary
 10:42:30 - 28-Oct-26
Buy* 1 71.00p SI Trade
 10:42:30 - 28-Oct-26
Buy* 9 71.00p SI Trade
 10:42:30 - 28-Oct-26
Buy* 4 71.00p SI Trade
 10:42:30 - 28-Oct-26
Buy* 35 71.00p SI Trade
 10:42:30 - 28-Oct-26
Buy* 12 71.00p SI Trade
 10:42:30 - 28-Oct-26
Buy* 4 71.00p SI Trade
 10:42:30 - 28-Oct-26
Buy* 12 71.00p SI Trade
 10:42:30 - 28-Oct-26
Buy* 10 71.00p SI Trade
 10:42:30 - 28-Oct-26
Sell* 20,000 70.39p Ordinary
 10:41:47 - 28-Oct-26
Sell* 21,303 70.39p Ordinary
 10:38:01 - 28-Oct-26
Sell* 7,098 70.39p Ordinary
 10:31:55 - 28-Oct-26
Sell* 11,108 70.39p Ordinary
 10:21:14 - 28-Oct-26
Sell* 700 70.39p Ordinary
 09:50:05 - 28-Oct-26
Sell* 20,000 70.40p Ordinary
 09:36:36 - 28-Oct-26
Sell* 750 70.425p Ordinary
 09:26:31 - 28-Oct-26
Sell* 100 70.95p Ordinary
 08:57:10 - 28-Oct-26
Unknown* 10,000 71.00p Ordinary
 08:49:39 - 28-Oct-26
Buy* 312 72.00p Ordinary
 08:40:22 - 28-Oct-26
Unknown* 28,161 71.00p Ordinary
 08:17:00 - 28-Oct-26
Unknown* 8,049 71.00p Ordinary
 08:04:05 - 28-Oct-26
FTSE 100 Latest
Value10,717.14
Change-12.64