| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 21 | 87.997p | Ordinary |
10:07:31 - 24-Dec-25 |
| Buy* | 9,202 | 86.80p | Ordinary |
09:04:29 - 24-Dec-25 |
| Unknown* | 3,000 | 86.50p | Ordinary |
08:36:06 - 24-Dec-25 |
| Buy* | 2 | 88.00p | SI Trade |
08:22:15 - 24-Dec-25 |
| Buy* | 1 | 88.00p | SI Trade |
08:17:17 - 24-Dec-25 |
| Buy* | 1 | 88.00p | SI Trade |
08:17:17 - 24-Dec-25 |
| Buy* | 7 | 88.00p | SI Trade |
08:17:17 - 24-Dec-25 |
| Buy* | 1 | 88.00p | SI Trade |
08:17:17 - 24-Dec-25 |
| Buy* | 5 | 88.00p | SI Trade |
08:17:17 - 24-Dec-25 |
| Buy* | 8 | 88.00p | SI Trade |
08:17:17 - 24-Dec-25 |
| Sell* | 23 | 84.00p | SI Trade |
08:17:17 - 24-Dec-25 |
| Sell* | 5 | 84.00p | SI Trade |
08:17:17 - 24-Dec-25 |
| Sell* | 4,000 | 84.366p | Ordinary |
14:24:45 - 23-Dec-25 |
| Buy* | 5,000 | 86.40p | Ordinary |
13:46:26 - 23-Dec-25 |
| Buy* | 9 | 86.40p | Ordinary |
12:37:15 - 23-Dec-25 |
| Sell* | 2 | 85.00p | SI Trade |
10:25:58 - 23-Dec-25 |
| Sell* | 30 | 85.00p | SI Trade |
10:25:58 - 23-Dec-25 |
| Sell* | 50 | 85.00p | SI Trade |
10:25:58 - 23-Dec-25 |
| Sell* | 3 | 85.00p | SI Trade |
10:25:58 - 23-Dec-25 |
| Sell* | 9 | 84.00p | SI Trade |
10:25:58 - 23-Dec-25 |
| Sell* | 36 | 84.00p | SI Trade |
10:25:58 - 23-Dec-25 |
| Sell* | 117 | 85.00p | SI Trade |
10:25:58 - 23-Dec-25 |
| Buy* | 5,000 | 85.00p | Ordinary |
10:25:54 - 23-Dec-25 |
| Buy* | 3,174 | 84.89p | Ordinary |
10:25:08 - 23-Dec-25 |
| Buy* | 4,335 | 84.65p | Ordinary |
10:20:41 - 23-Dec-25 |
| Buy* | 1,597 | 84.65p | Ordinary |
09:32:28 - 23-Dec-25 |
| Buy* | 11 | 84.999p | Ordinary |
09:30:28 - 23-Dec-25 |
| Sell* | 5,150 | 84.35p | Ordinary |
08:51:39 - 23-Dec-25 |
| Buy* | 2 | 84.999p | Ordinary |
08:34:04 - 23-Dec-25 |
| Sell* | 1,500 | 84.35p | Ordinary |
16:12:25 - 22-Dec-25 |
| Sell* | 4,296 | 84.10p | Ordinary |
16:08:07 - 22-Dec-25 |
| Buy* | 1 | 84.999p | Ordinary |
16:00:32 - 22-Dec-25 |
| Buy* | 307 | 84.65p | Ordinary |
15:47:49 - 22-Dec-25 |
| Sell* | 1,000 | 84.35p | Ordinary |
14:55:29 - 22-Dec-25 |
| Buy* | 29 | 84.999p | Ordinary |
14:54:45 - 22-Dec-25 |
| Buy* | 9,421 | 84.90p | Ordinary |
14:42:07 - 22-Dec-25 |
| Sell* | 6,576 | 84.25p | Ordinary |
13:29:10 - 22-Dec-25 |
| Buy* | 5 | 84.998p | Ordinary |
13:21:24 - 22-Dec-25 |
| Sell* | 1,805 | 83.375p | Ordinary |
12:32:18 - 22-Dec-25 |
| Sell* | 4,500 | 83.42p | Ordinary |
12:25:45 - 22-Dec-25 |
| Buy* | 14 | 85.00p | Ordinary |
12:03:43 - 22-Dec-25 |
| Sell* | 2,500 | 83.75p | Ordinary |
11:40:44 - 22-Dec-25 |
| Buy* | 1,200 | 84.65p | Ordinary |
11:37:24 - 22-Dec-25 |
| Sell* | 423 | 83.00p | SI Trade |
11:21:20 - 22-Dec-25 |
| Buy* | 15 | 85.00p | SI Trade |
11:21:20 - 22-Dec-25 |
| Buy* | 8 | 85.00p | Ordinary |
11:04:44 - 22-Dec-25 |
| Buy* | 1,476 | 84.65p | Ordinary |
10:55:19 - 22-Dec-25 |
| Buy* | 117 | 85.00p | Ordinary |
10:51:19 - 22-Dec-25 |
| Buy* | 152 | 84.80p | Ordinary |
10:23:57 - 22-Dec-25 |
| Buy* | 576 | 84.65p | Ordinary |
10:14:54 - 22-Dec-25 |
| Buy* | 1,500 | 84.65p | Ordinary |
10:02:15 - 22-Dec-25 |
| Buy* | 60 | 84.20p | Ordinary |
09:29:10 - 22-Dec-25 |
| Buy* | 10 | 85.00p | SI Trade |
08:58:08 - 22-Dec-25 |
| Buy* | 2 | 85.00p | SI Trade |
08:58:08 - 22-Dec-25 |
| Buy* | 120 | 85.00p | SI Trade |
08:58:08 - 22-Dec-25 |
| Buy* | 2 | 85.00p | SI Trade |
08:58:08 - 22-Dec-25 |
| Buy* | 2 | 85.00p | SI Trade |
08:58:08 - 22-Dec-25 |
| Buy* | 7 | 85.00p | SI Trade |
08:58:08 - 22-Dec-25 |
| Buy* | 129 | 85.00p | SI Trade |
08:58:08 - 22-Dec-25 |
| Buy* | 12 | 85.00p | SI Trade |
08:58:08 - 22-Dec-25 |
| Buy* | 1 | 85.00p | SI Trade |
08:58:08 - 22-Dec-25 |
| Buy* | 4 | 85.00p | SI Trade |
08:58:08 - 22-Dec-25 |
| Buy* | 2 | 85.00p | SI Trade |
08:58:08 - 22-Dec-25 |
| Buy* | 11 | 85.00p | Ordinary |
08:39:05 - 22-Dec-25 |
| Buy* | 4,270 | 84.20p | Ordinary |
08:37:46 - 22-Dec-25 |
| Buy* | 284 | 84.65p | Ordinary |
08:34:09 - 22-Dec-25 |
| Buy* | 22 | 85.00p | Ordinary |
08:30:24 - 22-Dec-25 |
| Unknown* | 4,756 | 84.00p | OTC Trade |
17:05:48 - 19-Dec-25 |
| Sell* | 11 | 83.00p | SI Trade |
16:24:16 - 19-Dec-25 |
| Buy* | 887 | 84.20p | Ordinary |
16:11:00 - 19-Dec-25 |
| Buy* | 4,756 | 84.60p | Ordinary |
16:09:55 - 19-Dec-25 |
| Buy* | 5,783 | 84.35p | Ordinary |
16:09:13 - 19-Dec-25 |
| Buy* | 117 | 85.00p | SI Trade |
16:08:59 - 19-Dec-25 |
| Buy* | 6 | 85.00p | SI Trade |
16:08:59 - 19-Dec-25 |
| Buy* | 2 | 85.00p | SI Trade |
16:08:59 - 19-Dec-25 |
| Buy* | 1 | 85.00p | SI Trade |
16:08:59 - 19-Dec-25 |
| Buy* | 10 | 85.00p | SI Trade |
16:08:59 - 19-Dec-25 |
| Buy* | 50 | 85.00p | SI Trade |
16:08:59 - 19-Dec-25 |
| Buy* | 8 | 85.00p | SI Trade |
16:08:59 - 19-Dec-25 |
| Buy* | 920 | 84.20p | Ordinary |
15:55:30 - 19-Dec-25 |
| Buy* | 1,560 | 84.65p | Ordinary |
15:31:22 - 19-Dec-25 |
| Buy* | 4,000 | 84.20p | Ordinary |
14:08:05 - 19-Dec-25 |
| Buy* | 1 | 85.00p | SI Trade |
13:57:10 - 19-Dec-25 |
| Buy* | 2 | 85.00p | SI Trade |
13:57:10 - 19-Dec-25 |
| Buy* | 2 | 85.00p | SI Trade |
13:57:10 - 19-Dec-25 |
| Sell* | 20 | 83.00p | SI Trade |
13:57:10 - 19-Dec-25 |
| Buy* | 1 | 85.00p | SI Trade |
13:57:10 - 19-Dec-25 |
| Buy* | 14 | 85.00p | SI Trade |
13:57:10 - 19-Dec-25 |
| Sell* | 79 | 83.00p | SI Trade |
13:57:10 - 19-Dec-25 |
| Sell* | 34 | 83.00p | SI Trade |
13:57:10 - 19-Dec-25 |
| Buy* | 3,546 | 84.37p | Ordinary |
13:56:56 - 19-Dec-25 |
| Buy* | 1,977 | 84.37p | Ordinary |
13:46:59 - 19-Dec-25 |
| Buy* | 11,798 | 84.711p | Ordinary |
13:13:55 - 19-Dec-25 |
| Buy* | 177 | 84.711p | Ordinary |
12:39:07 - 19-Dec-25 |
| Buy* | 600 | 84.37p | Ordinary |
11:44:35 - 19-Dec-25 |
| Buy* | 1,529 | 84.20p | Ordinary |
11:40:33 - 19-Dec-25 |
| Buy* | 6,380 | 84.19p | Ordinary |
11:34:35 - 19-Dec-25 |
| Buy* | 1,200 | 84.19p | Ordinary |
10:52:25 - 19-Dec-25 |
| Buy* | 2 | 85.00p | Ordinary |
10:44:00 - 19-Dec-25 |
| Buy* | 148 | 85.00p | Ordinary |
10:43:16 - 19-Dec-25 |
| Buy* | 2,969 | 84.20p | Ordinary |
10:06:34 - 19-Dec-25 |
| Sell* | 3,000 | 83.80p | Ordinary |
09:10:34 - 19-Dec-25 |
| Sell* | 3,000 | 83.80p | Ordinary |
09:08:00 - 19-Dec-25 |
| Buy* | 5 | 85.00p | Ordinary |
08:35:12 - 19-Dec-25 |
| Buy* | 5 | 85.00p | Ordinary |
08:18:37 - 19-Dec-25 |
| Buy* | 5 | 85.00p | SI Trade |
08:03:28 - 19-Dec-25 |
| Buy* | 307 | 85.00p | SI Trade |
08:03:28 - 19-Dec-25 |
| Sell* | 10 | 83.00p | SI Trade |
08:03:28 - 19-Dec-25 |
| Buy* | 144 | 85.00p | SI Trade |
08:03:28 - 19-Dec-25 |
| Buy* | 4 | 85.00p | SI Trade |
08:03:28 - 19-Dec-25 |
| Unknown* | 12,000 | 84.00p | Ordinary |
16:47:55 - 18-Dec-25 |
| Sell* | 5,838 | 83.25p | Ordinary |
16:21:15 - 18-Dec-25 |
| Buy* | 4 | 85.00p | Ordinary |
16:13:58 - 18-Dec-25 |
| Sell* | 343 | 83.25p | Ordinary |
16:10:38 - 18-Dec-25 |
| Unknown* | 2,425 | 84.00p | Ordinary |
16:08:21 - 18-Dec-25 |
| Sell* | 10,000 | 83.95p | Ordinary |
15:42:05 - 18-Dec-25 |
| Sell* | 2,000 | 83.95p | Ordinary |
15:40:38 - 18-Dec-25 |
| Sell* | 350 | 83.95p | Ordinary |
15:40:37 - 18-Dec-25 |
| Unknown* | 3,356 | 84.00p | Ordinary |
15:40:16 - 18-Dec-25 |
| Buy* | 15,000 | 84.00p | Ordinary |
15:40:10 - 18-Dec-25 |
| Buy* | 10 | 84.00p | SI Trade |
15:39:05 - 18-Dec-25 |
| Buy* | 330 | 84.00p | SI Trade |
15:39:05 - 18-Dec-25 |
| Buy* | 5,950 | 83.711p | Ordinary |
15:35:18 - 18-Dec-25 |
| Sell* | 8,045 | 83.161p | Ordinary |
15:32:27 - 18-Dec-25 |
| Buy* | 14,330 | 83.70p | Ordinary |
15:28:44 - 18-Dec-25 |
| Buy* | 2,972 | 83.70p | Ordinary |
15:23:38 - 18-Dec-25 |
| Buy* | 1,194 | 83.70p | Ordinary |
15:20:19 - 18-Dec-25 |
| Buy* | 1,194 | 83.711p | Ordinary |
15:13:01 - 18-Dec-25 |
| Unknown* | 1,105 | 83.50p | Ordinary |
15:04:02 - 18-Dec-25 |
| Buy* | 1,500 | 83.711p | Ordinary |
14:42:22 - 18-Dec-25 |
| Buy* | 4 | 84.00p | Ordinary |
14:38:33 - 18-Dec-25 |
| Sell* | 9,924 | 83.27p | Ordinary |
14:14:55 - 18-Dec-25 |
| Buy* | 3,000 | 83.711p | Ordinary |
13:55:37 - 18-Dec-25 |
| Buy* | 65 | 84.00p | Ordinary |
13:18:33 - 18-Dec-25 |
| Buy* | 626 | 83.711p | Ordinary |
13:01:40 - 18-Dec-25 |
| Sell* | 5,850 | 83.27p | Ordinary |
12:36:13 - 18-Dec-25 |
| Sell* | 6,893 | 83.235p | Ordinary |
12:26:35 - 18-Dec-25 |
| Buy* | 1,200 | 83.80p | Ordinary |
12:01:04 - 18-Dec-25 |
| Buy* | 25 | 84.00p | SI Trade |
12:01:04 - 18-Dec-25 |
| Buy* | 10 | 84.00p | SI Trade |
12:01:04 - 18-Dec-25 |
| Sell* | 100 | 83.00p | SI Trade |
12:01:03 - 18-Dec-25 |
| Buy* | 3 | 85.00p | SI Trade |
12:01:03 - 18-Dec-25 |
| Sell* | 20 | 83.00p | SI Trade |
12:01:03 - 18-Dec-25 |
| Buy* | 250 | 85.00p | SI Trade |
12:01:03 - 18-Dec-25 |
| Buy* | 14 | 85.00p | Ordinary |
11:47:08 - 18-Dec-25 |
| Buy* | 2,000 | 84.20p | Ordinary |
11:19:12 - 18-Dec-25 |
| Buy* | 2 | 85.00p | Ordinary |
09:59:46 - 18-Dec-25 |
| Sell* | 15,000 | 83.35p | Ordinary |
09:42:15 - 18-Dec-25 |
| Buy* | 1 | 85.00p | SI Trade |
08:53:17 - 18-Dec-25 |
| Buy* | 2 | 85.00p | SI Trade |
08:53:17 - 18-Dec-25 |
| Buy* | 11 | 85.00p | SI Trade |
08:53:17 - 18-Dec-25 |
| Buy* | 100 | 85.00p | SI Trade |
08:53:17 - 18-Dec-25 |
| Buy* | 11 | 85.00p | SI Trade |
08:53:17 - 18-Dec-25 |
| Buy* | 600 | 85.00p | SI Trade |
08:53:17 - 18-Dec-25 |
| Buy* | 3 | 85.00p | SI Trade |
08:53:17 - 18-Dec-25 |
| Buy* | 117 | 85.00p | SI Trade |
08:53:17 - 18-Dec-25 |
| Buy* | 1 | 85.00p | SI Trade |
08:53:17 - 18-Dec-25 |
| Buy* | 10 | 85.00p | SI Trade |
08:53:17 - 18-Dec-25 |
| Buy* | 2 | 85.00p | SI Trade |
08:53:17 - 18-Dec-25 |
| Sell* | 1 | 83.30p | Ordinary |
08:33:05 - 18-Dec-25 |
| Buy* | 58 | 85.00p | Ordinary |
08:31:11 - 18-Dec-25 |
| Unknown* | 4,945 | 84.00p | OTC Trade |
17:06:42 - 17-Dec-25 |
| Buy* | 5 | 85.00p | Ordinary |
16:12:25 - 17-Dec-25 |
| Buy* | 5,880 | 84.28p | Ordinary |
16:08:55 - 17-Dec-25 |
| Sell* | 1,000 | 83.32p | Ordinary |
15:49:38 - 17-Dec-25 |
| Sell* | 6,010 | 83.32p | Ordinary |
15:43:49 - 17-Dec-25 |
| Buy* | 5,500 | 84.30p | Ordinary |
15:15:28 - 17-Dec-25 |
| Unknown* | 12,000 | 84.00p | Ordinary |
14:42:29 - 17-Dec-25 |
| Buy* | 2,235 | 84.38p | Ordinary |
14:33:49 - 17-Dec-25 |
| Buy* | 4,945 | 84.35p | Ordinary |
13:07:09 - 17-Dec-25 |
| Buy* | 5,916 | 84.35p | Ordinary |
13:01:57 - 17-Dec-25 |
| Buy* | 4,000 | 84.40p | Ordinary |
12:34:42 - 17-Dec-25 |
| Buy* | 3,604 | 84.444p | Ordinary |
11:36:00 - 17-Dec-25 |
| Sell* | 1,000 | 83.30p | Ordinary |
11:35:09 - 17-Dec-25 |
| Buy* | 11,820 | 84.50p | Ordinary |
10:55:11 - 17-Dec-25 |
| Unknown* | 45,038 | 83.01p | Ordinary |
10:34:31 - 17-Dec-25 |
| Buy* | 4 | 85.00p | SI Trade |
10:25:50 - 17-Dec-25 |
| Buy* | 11 | 85.00p | SI Trade |
10:25:50 - 17-Dec-25 |
| Buy* | 8,085 | 83.95p | Ordinary |
10:24:05 - 17-Dec-25 |
| Buy* | 909 | 83.88p | Ordinary |
09:57:36 - 17-Dec-25 |
| Buy* | 1,778 | 83.88p | Ordinary |
09:15:52 - 17-Dec-25 |
| Buy* | 1,000 | 83.88p | Ordinary |
09:14:00 - 17-Dec-25 |
| Buy* | 2,980 | 83.88p | Ordinary |
09:08:10 - 17-Dec-25 |
| Sell* | 500 | 83.20p | Ordinary |
09:04:09 - 17-Dec-25 |
| Buy* | 178 | 83.95p | Ordinary |
08:49:03 - 17-Dec-25 |
| Buy* | 11,921 | 83.85p | Ordinary |
08:48:50 - 17-Dec-25 |
| Buy* | 1 | 84.00p | Ordinary |
08:46:53 - 17-Dec-25 |
| Buy* | 7 | 84.00p | SI Trade |
08:34:12 - 17-Dec-25 |
| Buy* | 5 | 84.00p | SI Trade |
08:34:12 - 17-Dec-25 |
| Buy* | 10 | 84.00p | Ordinary |
08:34:08 - 17-Dec-25 |
| Sell* | 490 | 83.12p | Ordinary |
08:34:07 - 17-Dec-25 |
| Buy* | 17 | 84.00p | Ordinary |
08:30:18 - 17-Dec-25 |
| Buy* | 3,500 | 83.85p | Ordinary |
08:29:41 - 17-Dec-25 |
| Buy* | 5 | 84.00p | SI Trade |
08:10:58 - 17-Dec-25 |
| Buy* | 6 | 84.00p | SI Trade |
08:10:58 - 17-Dec-25 |
| Buy* | 1 | 84.00p | SI Trade |
08:10:58 - 17-Dec-25 |
| Buy* | 1,190 | 84.00p | SI Trade |
08:10:58 - 17-Dec-25 |
| Buy* | 60 | 84.00p | SI Trade |
08:10:58 - 17-Dec-25 |
| Buy* | 119 | 84.00p | SI Trade |
08:10:58 - 17-Dec-25 |
| Buy* | 3 | 84.00p | SI Trade |
08:10:58 - 17-Dec-25 |