Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Michelmersh Brick Holdings (MBH) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 83.00p SI Trade
 15:06:08 - 20-Jan-26
Buy* 40 83.00p SI Trade
 15:06:08 - 20-Jan-26
Buy* 6 83.00p SI Trade
 15:06:08 - 20-Jan-26
Buy* 1 83.00p SI Trade
 15:06:08 - 20-Jan-26
Buy* 5 83.00p SI Trade
 15:06:08 - 20-Jan-26
Buy* 1 83.00p SI Trade
 15:06:08 - 20-Jan-26
Buy* 1 83.00p SI Trade
 15:06:08 - 20-Jan-26
Buy* 1 83.00p SI Trade
 15:06:08 - 20-Jan-26
Buy* 2 83.00p SI Trade
 15:06:08 - 20-Jan-26
Sell* 100 80.00p SI Trade
 15:06:08 - 20-Jan-26
Buy* 1,000 82.645p Ordinary
 14:42:15 - 20-Jan-26
Buy* 36 82.9598p Ordinary
 14:22:30 - 20-Jan-26
Sell* 62 81.33p Ordinary
 13:51:30 - 20-Jan-26
Sell* 750 81.33p Ordinary
 13:27:00 - 20-Jan-26
Buy* 67 82.9598p Ordinary
 13:18:56 - 20-Jan-26
Buy* 1,000 82.66p Ordinary
 11:58:41 - 20-Jan-26
Sell* 2,048 81.30p Ordinary
 11:55:03 - 20-Jan-26
Buy* 1 82.9598p Ordinary
 11:34:45 - 20-Jan-26
Buy* 1,446 82.66p Ordinary
 10:56:26 - 20-Jan-26
Buy* 4,835 82.48p Ordinary
 10:46:51 - 20-Jan-26
Buy* 96 82.9598p Ordinary
 10:44:13 - 20-Jan-26
Sell* 2,200 81.25p Ordinary
 10:28:06 - 20-Jan-26
Buy* 25 83.00p SI Trade
 10:03:43 - 20-Jan-26
Buy* 6 83.00p SI Trade
 10:03:43 - 20-Jan-26
Sell* 8 81.00p SI Trade
 10:03:43 - 20-Jan-26
Sell* 60 81.00p SI Trade
 10:03:43 - 20-Jan-26
Sell* 8,081 82.00p Ordinary
 10:03:40 - 20-Jan-26
Buy* 129 82.74p Ordinary
 09:56:06 - 20-Jan-26
Buy* 543 82.74p Ordinary
 09:43:19 - 20-Jan-26
Sell* 1,750 82.00p Ordinary
 09:37:39 - 20-Jan-26
Buy* 12 83.00p Ordinary
 09:30:22 - 20-Jan-26
Buy* 137 82.74p Ordinary
 09:15:48 - 20-Jan-26
Buy* 30 83.00p Ordinary
 08:54:35 - 20-Jan-26
Buy* 2,412 82.74p Ordinary
 08:45:18 - 20-Jan-26
Sell* 10,000 82.00p Ordinary
 08:35:41 - 20-Jan-26
Sell* 10,000 82.00p Ordinary
 08:34:59 - 20-Jan-26
Buy* 20 83.00p Ordinary
 08:33:30 - 20-Jan-26
Buy* 50 83.00p SI Trade
 08:33:30 - 20-Jan-26
Buy* 4 83.00p SI Trade
 08:33:30 - 20-Jan-26
Buy* 2 83.00p SI Trade
 08:33:30 - 20-Jan-26
Sell* 1,000 82.34p Ordinary
 08:33:23 - 20-Jan-26
Buy* 5,988 83.50p Ordinary
 08:31:16 - 20-Jan-26
Buy* 11 84.00p Ordinary
 08:26:29 - 20-Jan-26
Sell* 1,000 82.35p Ordinary
 08:08:43 - 20-Jan-26
Sell* 2,000 82.35p Ordinary
 08:08:27 - 20-Jan-26
Buy* 20 84.00p SI Trade
 08:05:16 - 20-Jan-26
Buy* 7 84.00p SI Trade
 08:05:16 - 20-Jan-26
Buy* 95 84.00p SI Trade
 08:05:16 - 20-Jan-26
Buy* 130 84.00p SI Trade
 08:05:16 - 20-Jan-26
Buy* 5 84.00p SI Trade
 08:05:16 - 20-Jan-26
Sell* 2,546 82.52p Ordinary
 15:43:23 - 19-Jan-26
Buy* 233 83.77p Ordinary
 15:40:45 - 19-Jan-26
Buy* 5 84.00p Ordinary
 15:35:56 - 19-Jan-26
Sell* 5,000 82.52p Ordinary
 15:31:14 - 19-Jan-26
Sell* 438 82.50p Ordinary
 14:58:41 - 19-Jan-26
Sell* 954 82.50p Ordinary
 14:52:06 - 19-Jan-26
Sell* 819 82.50p Ordinary
 14:43:00 - 19-Jan-26
Sell* 1,200 82.20p Ordinary
 14:33:06 - 19-Jan-26
Buy* 25 84.00p SI Trade
 13:51:28 - 19-Jan-26
Buy* 4 84.00p SI Trade
 13:51:28 - 19-Jan-26
Buy* 50 84.00p SI Trade
 13:51:28 - 19-Jan-26
Buy* 9 84.00p SI Trade
 13:51:28 - 19-Jan-26
Buy* 20 84.00p SI Trade
 13:51:28 - 19-Jan-26
Buy* 3 84.00p SI Trade
 13:51:28 - 19-Jan-26
Buy* 9 84.00p SI Trade
 13:51:28 - 19-Jan-26
Buy* 6 84.00p SI Trade
 13:51:28 - 19-Jan-26
Buy* 6 84.00p SI Trade
 13:51:28 - 19-Jan-26
Sell* 2,253 83.05p Ordinary
 11:44:04 - 19-Jan-26
Sell* 1,200 83.05p Ordinary
 11:11:57 - 19-Jan-26
Buy* 590 84.66p Ordinary
 09:50:12 - 19-Jan-26
Buy* 1 85.00p SI Trade
 09:49:58 - 19-Jan-26
Sell* 18 82.00p SI Trade
 09:49:58 - 19-Jan-26
Buy* 1 85.00p SI Trade
 09:49:58 - 19-Jan-26
Sell* 200 82.00p SI Trade
 09:49:58 - 19-Jan-26
Sell* 1 82.00p SI Trade
 09:49:58 - 19-Jan-26
Buy* 11 85.00p SI Trade
 09:49:58 - 19-Jan-26
Buy* 1 85.00p SI Trade
 09:49:58 - 19-Jan-26
Buy* 117 85.00p SI Trade
 09:49:58 - 19-Jan-26
Buy* 5 85.00p SI Trade
 09:49:58 - 19-Jan-26
Buy* 1 85.00p SI Trade
 09:49:58 - 19-Jan-26
Buy* 4 85.00p SI Trade
 09:49:58 - 19-Jan-26
Buy* 47 85.00p SI Trade
 09:49:58 - 19-Jan-26
Buy* 1 85.00p SI Trade
 09:49:58 - 19-Jan-26
Buy* 125 85.00p SI Trade
 09:49:58 - 19-Jan-26
Sell* 39 82.00p SI Trade
 09:49:58 - 19-Jan-26
Buy* 3 85.00p SI Trade
 09:49:58 - 19-Jan-26
Buy* 56 85.00p SI Trade
 09:49:58 - 19-Jan-26
Buy* 1 85.00p SI Trade
 09:49:58 - 19-Jan-26
Buy* 1 85.00p SI Trade
 09:49:58 - 19-Jan-26
Buy* 2 85.00p SI Trade
 09:49:58 - 19-Jan-26
Sell* 6 82.00p SI Trade
 09:49:58 - 19-Jan-26
Sell* 12,003 83.50p Ordinary
 09:47:45 - 19-Jan-26
Sell* 5,801 83.50p Ordinary
 09:22:13 - 19-Jan-26
Buy* 12 84.76p Ordinary
 09:15:49 - 19-Jan-26
Buy* 1,125 84.76p Ordinary
 08:00:32 - 19-Jan-26
Sell* 1,542 83.50p Ordinary
 08:00:23 - 19-Jan-26
Sell* 75 83.50p Ordinary
 15:09:37 - 16-Jan-26
Sell* 22 83.00p SI Trade
 14:25:45 - 16-Jan-26
Buy* 1 85.00p SI Trade
 14:25:45 - 16-Jan-26
Unknown* 50,000 84.90p Ordinary
 14:24:57 - 16-Jan-26
Sell* 1,469 83.275p Ordinary
 14:03:02 - 16-Jan-26
Buy* 10,000 84.00p Ordinary
 13:02:31 - 16-Jan-26
Buy* 5,943 84.00p Ordinary
 13:01:17 - 16-Jan-26
Buy* 10 85.00p SI Trade
 12:49:28 - 16-Jan-26
Buy* 2 85.00p SI Trade
 12:49:28 - 16-Jan-26
Buy* 5 85.00p SI Trade
 12:49:28 - 16-Jan-26
Buy* 3 85.00p SI Trade
 12:49:28 - 16-Jan-26
Buy* 26 85.00p SI Trade
 12:49:28 - 16-Jan-26
Sell* 10 82.00p SI Trade
 12:49:28 - 16-Jan-26
Buy* 5 85.00p SI Trade
 12:49:28 - 16-Jan-26
Buy* 11 85.00p SI Trade
 12:49:28 - 16-Jan-26
Buy* 23 85.00p SI Trade
 12:49:28 - 16-Jan-26
Sell* 6,400 83.20p Ordinary
 12:49:21 - 16-Jan-26
Unknown* 1,198 84.00p Ordinary
 12:44:52 - 16-Jan-26
Buy* 588 84.90p Ordinary
 12:03:38 - 16-Jan-26
Sell* 11,511 83.55p Ordinary
 11:51:10 - 16-Jan-26
Unknown* 196 84.00p Ordinary
 11:17:14 - 16-Jan-26
Unknown* 10,000 84.00p Ordinary
 11:14:27 - 16-Jan-26
Buy* 11 84.976p Ordinary
 10:26:59 - 16-Jan-26
Buy* 1,292 84.70p Ordinary
 10:10:51 - 16-Jan-26
Buy* 776 85.00p Ordinary
 09:47:47 - 16-Jan-26
Sell* 1,900 83.44p Ordinary
 09:34:56 - 16-Jan-26
Sell* 308 83.44p Ordinary
 09:20:54 - 16-Jan-26
Sell* 2,397 83.44p Ordinary
 08:47:30 - 16-Jan-26
Buy* 83 84.976p Ordinary
 08:37:07 - 16-Jan-26
Sell* 509 83.44p Ordinary
 08:32:14 - 16-Jan-26
Buy* 590 84.70p Ordinary
 08:23:45 - 16-Jan-26
Unknown* 464 84.00p Ordinary
 08:05:04 - 16-Jan-26
Buy* 700 84.70p Ordinary
 16:01:12 - 15-Jan-26
Sell* 1,743 83.35p Ordinary
 15:51:23 - 15-Jan-26
Sell* 600 83.35p Ordinary
 15:26:48 - 15-Jan-26
Buy* 1 85.00p SI Trade
 15:24:19 - 15-Jan-26
Buy* 3 85.00p SI Trade
 15:24:19 - 15-Jan-26
Buy* 2 85.00p SI Trade
 15:24:19 - 15-Jan-26
Sell* 240 83.00p SI Trade
 15:24:19 - 15-Jan-26
Buy* 58 85.00p SI Trade
 15:24:19 - 15-Jan-26
Buy* 2 85.00p SI Trade
 15:24:19 - 15-Jan-26
Unknown* 600 84.00p Ordinary
 15:14:18 - 15-Jan-26
Unknown* 9,328 84.00p Ordinary
 15:04:11 - 15-Jan-26
Sell* 666 83.35p Ordinary
 14:53:12 - 15-Jan-26
Sell* 514 83.35p Ordinary
 14:27:28 - 15-Jan-26
Buy* 3 84.9576p Ordinary
 14:08:58 - 15-Jan-26
Sell* 2,173 83.55p Ordinary
 13:26:30 - 15-Jan-26
Unknown* 10,000 84.00p Ordinary
 12:52:24 - 15-Jan-26
Buy* 1 85.00p SI Trade
 12:39:13 - 15-Jan-26
Sell* 29 83.00p SI Trade
 12:39:13 - 15-Jan-26
Sell* 568 83.00p SI Trade
 12:39:13 - 15-Jan-26
Sell* 220 83.00p SI Trade
 12:39:13 - 15-Jan-26
Buy* 3 85.00p SI Trade
 12:39:13 - 15-Jan-26
Buy* 7 85.00p SI Trade
 12:39:13 - 15-Jan-26
Buy* 235 85.00p SI Trade
 12:39:13 - 15-Jan-26
Buy* 200 85.00p SI Trade
 12:39:13 - 15-Jan-26
Buy* 1 85.00p SI Trade
 12:39:13 - 15-Jan-26
Buy* 1 85.00p SI Trade
 12:39:13 - 15-Jan-26
Buy* 20,000 83.99p Ordinary
 12:39:07 - 15-Jan-26
Sell* 3,980 83.315p Ordinary
 11:28:12 - 15-Jan-26
Buy* 5,000 83.99p Ordinary
 11:19:32 - 15-Jan-26
Buy* 1,686 83.99p Ordinary
 10:28:40 - 15-Jan-26
Sell* 1,686 83.315p Ordinary
 10:28:40 - 15-Jan-26
Buy* 1 84.9497p Ordinary
 09:56:10 - 15-Jan-26
Buy* 478 84.00p Ordinary
 08:37:24 - 15-Jan-26
Buy* 96 84.00p Ordinary
 08:32:47 - 15-Jan-26
Sell* 1,201 83.275p Ordinary
 08:04:53 - 15-Jan-26
Unknown* 776 83.00p Negotiated Trade
 16:38:09 - 14-Jan-26
Buy* 5,000 83.70p Ordinary
 14:45:16 - 14-Jan-26
Sell* 1,900 82.85p Ordinary
 14:07:25 - 14-Jan-26
Buy* 7,500 83.25p Ordinary
 13:52:29 - 14-Jan-26
Sell* 1,522 82.85p Ordinary
 13:46:47 - 14-Jan-26
Sell* 1,000 82.00p SI Trade
 13:19:04 - 14-Jan-26
Buy* 5,000 83.00p Ordinary
 13:19:01 - 14-Jan-26
Unknown* 42,000 83.50p Ordinary
 13:18:38 - 14-Jan-26
Sell* 2,136 82.425p Ordinary
 13:16:26 - 14-Jan-26
Buy* 2,000 82.75p Ordinary
 13:07:16 - 14-Jan-26
Buy* 4,010 82.73p Ordinary
 12:13:20 - 14-Jan-26
Buy* 633 82.73p Ordinary
 12:13:20 - 14-Jan-26
Buy* 1,976 82.73p Ordinary
 12:13:20 - 14-Jan-26
Buy* 109 82.75p Ordinary
 12:13:19 - 14-Jan-26
Buy* 121 82.75p Ordinary
 12:13:19 - 14-Jan-26
Buy* 10,373 82.73p Ordinary
 12:13:18 - 14-Jan-26
Buy* 20 83.00p Ordinary
 11:56:32 - 14-Jan-26
Buy* 2,000 82.75p Ordinary
 11:38:50 - 14-Jan-26
Buy* 19,500 82.85p Ordinary
 11:35:05 - 14-Jan-26
Buy* 598 82.85p Ordinary
 11:23:23 - 14-Jan-26
Buy* 6 83.00p SI Trade
 11:19:44 - 14-Jan-26
Buy* 5 83.00p SI Trade
 11:19:44 - 14-Jan-26
Buy* 7 83.00p SI Trade
 11:19:44 - 14-Jan-26
Buy* 100 83.00p SI Trade
 11:19:44 - 14-Jan-26
Buy* 15 83.00p SI Trade
 11:19:44 - 14-Jan-26
Buy* 1 83.00p SI Trade
 11:19:44 - 14-Jan-26
Buy* 18 83.00p SI Trade
 11:19:44 - 14-Jan-26
Buy* 602 83.00p SI Trade
 11:19:44 - 14-Jan-26
Buy* 18 83.00p SI Trade
 11:19:44 - 14-Jan-26
Buy* 1 83.00p SI Trade
 11:19:44 - 14-Jan-26
Buy* 1 83.00p SI Trade
 11:19:44 - 14-Jan-26
Buy* 2 83.00p SI Trade
 11:19:44 - 14-Jan-26
Sell* 3 82.00p SI Trade
 11:19:44 - 14-Jan-26
Buy* 156 83.00p SI Trade
 11:19:44 - 14-Jan-26
Buy* 10 83.00p SI Trade
 11:19:44 - 14-Jan-26
Sell* 1,166 82.00p SI Trade
 11:19:44 - 14-Jan-26
Sell* 11,921 82.15p Ordinary
 11:19:16 - 14-Jan-26
FTSE 100 Latest
Value10,095.68
Change-99.67