Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Michelmersh Brick Holdings (MBH) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,450 83.10p Ordinary
 16:22:00 - 02-Feb-26
Sell* 1,780 83.95p Ordinary
 16:17:41 - 02-Feb-26
Sell* 4,200 83.885p Ordinary
 15:59:19 - 02-Feb-26
Sell* 200 83.95p Ordinary
 15:53:39 - 02-Feb-26
Sell* 16,000 83.188p Negotiated Trade
 15:49:56 - 02-Feb-26
Sell* 16,000 83.00p Negotiated Trade
 15:49:43 - 02-Feb-26
Buy* 1,400 85.00p Ordinary
 15:43:42 - 02-Feb-26
Buy* 58 84.912p Ordinary
 15:30:42 - 02-Feb-26
Sell* 3,576 83.885p Ordinary
 15:26:33 - 02-Feb-26
Sell* 2,373 83.885p Ordinary
 15:26:00 - 02-Feb-26
Sell* 1,180 83.885p Ordinary
 15:25:31 - 02-Feb-26
Sell* 238 83.95p Ordinary
 14:40:33 - 02-Feb-26
Sell* 10,000 83.00p Ordinary
 14:31:36 - 02-Feb-26
Sell* 10,000 83.00p Ordinary
 14:13:28 - 02-Feb-26
Sell* 10,000 83.00p Ordinary
 14:12:24 - 02-Feb-26
Buy* 6,890 84.12p Ordinary
 14:03:29 - 02-Feb-26
Unknown* 9,225 84.00p Ordinary
 14:02:23 - 02-Feb-26
Sell* 5,950 83.10p Ordinary
 13:25:29 - 02-Feb-26
Buy* 11,868 84.22p Ordinary
 13:17:33 - 02-Feb-26
Unknown* 2,000 84.00p Ordinary
 13:14:50 - 02-Feb-26
Sell* 7,140 83.00p Ordinary
 12:43:43 - 02-Feb-26
Buy* 17 84.97p Ordinary
 12:17:52 - 02-Feb-26
Buy* 2 84.97p Ordinary
 11:46:55 - 02-Feb-26
Buy* 1 84.97p Ordinary
 11:25:30 - 02-Feb-26
Buy* 3 85.00p SI Trade
 11:12:24 - 02-Feb-26
Unknown* 5,952 84.00p Ordinary
 10:56:21 - 02-Feb-26
Sell* 31 83.00p SI Trade
 10:53:24 - 02-Feb-26
Buy* 1 85.00p SI Trade
 10:53:24 - 02-Feb-26
Buy* 130 85.00p SI Trade
 10:53:24 - 02-Feb-26
Buy* 3 85.00p SI Trade
 10:53:24 - 02-Feb-26
Buy* 4 85.00p SI Trade
 10:53:24 - 02-Feb-26
Buy* 1 85.00p SI Trade
 10:53:24 - 02-Feb-26
Buy* 117 85.00p SI Trade
 10:53:24 - 02-Feb-26
Buy* 2 85.00p SI Trade
 10:53:24 - 02-Feb-26
Buy* 58 85.00p SI Trade
 10:53:24 - 02-Feb-26
Buy* 117 85.00p SI Trade
 10:53:24 - 02-Feb-26
Buy* 10 85.00p SI Trade
 10:53:24 - 02-Feb-26
Buy* 3 85.00p SI Trade
 10:53:24 - 02-Feb-26
Buy* 7 85.00p SI Trade
 10:53:24 - 02-Feb-26
Buy* 3 85.00p SI Trade
 10:53:24 - 02-Feb-26
Buy* 117 85.00p SI Trade
 10:53:24 - 02-Feb-26
Sell* 3 83.00p SI Trade
 10:53:24 - 02-Feb-26
Buy* 54 85.00p SI Trade
 10:53:24 - 02-Feb-26
Sell* 9,200 84.00p Ordinary
 10:53:09 - 02-Feb-26
Buy* 1 84.985p Ordinary
 09:54:51 - 02-Feb-26
Sell* 104 84.00p Ordinary
 09:17:05 - 02-Feb-26
Buy* 576 84.62p Ordinary
 09:03:04 - 02-Feb-26
Buy* 1 85.00p SI Trade
 08:42:47 - 02-Feb-26
Buy* 41 85.00p SI Trade
 08:42:47 - 02-Feb-26
Buy* 8 85.00p SI Trade
 08:42:47 - 02-Feb-26
Buy* 674 85.00p Ordinary
 08:42:47 - 02-Feb-26
Buy* 46 85.00p SI Trade
 08:42:47 - 02-Feb-26
Sell* 46 84.00p SI Trade
 08:42:47 - 02-Feb-26
Buy* 235 85.00p SI Trade
 08:42:47 - 02-Feb-26
Buy* 2 85.00p SI Trade
 08:42:47 - 02-Feb-26
Buy* 4 85.00p SI Trade
 08:42:47 - 02-Feb-26
Buy* 11 85.00p SI Trade
 08:42:47 - 02-Feb-26
Buy* 1 85.00p SI Trade
 08:42:47 - 02-Feb-26
Buy* 5 85.00p SI Trade
 08:42:47 - 02-Feb-26
Buy* 228 85.00p SI Trade
 08:42:47 - 02-Feb-26
Buy* 4 85.00p SI Trade
 08:42:47 - 02-Feb-26
Buy* 26 85.00p SI Trade
 08:42:47 - 02-Feb-26
Buy* 5 85.00p SI Trade
 08:42:47 - 02-Feb-26
Buy* 58 85.00p SI Trade
 08:42:47 - 02-Feb-26
Buy* 11 85.00p SI Trade
 08:42:47 - 02-Feb-26
Sell* 2,992 84.15p Ordinary
 08:42:22 - 02-Feb-26
Sell* 4,000 84.15p Ordinary
 08:22:37 - 02-Feb-26
Sell* 5,000 84.00p Ordinary
 08:19:05 - 02-Feb-26
Sell* 8,335 82.00p Uncrossing Trade
 16:35:17 - 30-Jan-26
Sell* 5,000 84.00p Ordinary
 16:06:40 - 30-Jan-26
Unknown* 5,000 84.00p Ordinary
 16:06:33 - 30-Jan-26
Unknown* 25 84.00p SI Trade
 16:06:33 - 30-Jan-26
Unknown* 11 84.00p SI Trade
 16:06:33 - 30-Jan-26
Unknown* 31 84.00p SI Trade
 16:06:33 - 30-Jan-26
Buy* 14,000 84.00p Ordinary
 16:05:19 - 30-Jan-26
Sell* 10,778 83.44p Ordinary
 15:51:18 - 30-Jan-26
Buy* 2 84.00p Ordinary
 15:48:41 - 30-Jan-26
Buy* 148 84.00p Ordinary
 15:47:58 - 30-Jan-26
Sell* 3,272 83.11p Ordinary
 15:30:55 - 30-Jan-26
Sell* 3,566 83.12p Ordinary
 15:15:33 - 30-Jan-26
Unknown* 30 83.50p Ordinary
 15:10:28 - 30-Jan-26
Unknown* 59 83.50p Ordinary
 15:05:06 - 30-Jan-26
Buy* 1 84.00p SI Trade
 14:59:46 - 30-Jan-26
Buy* 5 84.00p SI Trade
 14:59:46 - 30-Jan-26
Sell* 11 83.00p SI Trade
 14:59:46 - 30-Jan-26
Buy* 119 84.00p SI Trade
 14:59:46 - 30-Jan-26
Buy* 15,000 83.70p Ordinary
 14:59:37 - 30-Jan-26
Unknown* 248 83.00p Ordinary
 14:31:56 - 30-Jan-26
Sell* 1,600 82.24p Ordinary
 14:16:01 - 30-Jan-26
Unknown* 1,200 83.00p Ordinary
 14:06:27 - 30-Jan-26
Buy* 1 83.97p Ordinary
 13:40:28 - 30-Jan-26
Buy* 1 83.97p Ordinary
 13:39:21 - 30-Jan-26
Buy* 5,000 83.19p Ordinary
 13:23:15 - 30-Jan-26
Buy* 5,000 83.20p Ordinary
 13:17:45 - 30-Jan-26
Buy* 92 84.00p SI Trade
 13:05:56 - 30-Jan-26
Buy* 20 84.00p SI Trade
 13:05:56 - 30-Jan-26
Sell* 1 82.00p SI Trade
 13:05:56 - 30-Jan-26
Buy* 59 84.00p SI Trade
 13:05:56 - 30-Jan-26
Buy* 90 84.00p SI Trade
 13:05:56 - 30-Jan-26
Buy* 4 84.00p SI Trade
 13:05:56 - 30-Jan-26
Sell* 10 82.00p SI Trade
 13:05:56 - 30-Jan-26
Sell* 425 82.00p SI Trade
 13:05:56 - 30-Jan-26
Buy* 23 84.00p SI Trade
 13:05:56 - 30-Jan-26
Buy* 5 84.00p SI Trade
 13:05:56 - 30-Jan-26
Buy* 2 84.00p SI Trade
 13:05:56 - 30-Jan-26
Buy* 9,673 82.70p Ordinary
 13:05:37 - 30-Jan-26
Buy* 1 82.985p Ordinary
 12:21:53 - 30-Jan-26
Unknown* 958 82.50p Ordinary
 12:05:54 - 30-Jan-26
Buy* 6,041 82.70p Ordinary
 12:01:39 - 30-Jan-26
Buy* 15 82.985p Ordinary
 11:52:45 - 30-Jan-26
Unknown* 500 82.50p Ordinary
 11:38:58 - 30-Jan-26
Buy* 60 82.985p Ordinary
 11:17:23 - 30-Jan-26
Sell* 2,432 82.12p Ordinary
 11:10:23 - 30-Jan-26
Sell* 9,682 82.05p Ordinary
 10:42:29 - 30-Jan-26
Buy* 2,000 82.70p Ordinary
 10:32:36 - 30-Jan-26
Buy* 10 83.00p Ordinary
 10:20:00 - 30-Jan-26
Buy* 691 83.00p Ordinary
 10:20:00 - 30-Jan-26
Sell* 5,000 82.00p Ordinary
 10:20:00 - 30-Jan-26
Sell* 5,000 82.00p Ordinary
 10:20:00 - 30-Jan-26
Buy* 9 83.00p SI Trade
 10:20:00 - 30-Jan-26
Buy* 527 83.00p SI Trade
 10:20:00 - 30-Jan-26
Buy* 91 83.00p SI Trade
 10:20:00 - 30-Jan-26
Buy* 38 83.00p SI Trade
 10:20:00 - 30-Jan-26
Buy* 15 83.00p SI Trade
 10:20:00 - 30-Jan-26
Sell* 13,284 82.15p Ordinary
 10:19:28 - 30-Jan-26
Sell* 211 82.15p Ordinary
 10:08:49 - 30-Jan-26
Buy* 1 83.98p Ordinary
 09:59:28 - 30-Jan-26
Sell* 688 82.77p Ordinary
 09:58:46 - 30-Jan-26
Sell* 688 82.15p Ordinary
 09:58:46 - 30-Jan-26
Sell* 971 82.15p Ordinary
 09:57:13 - 30-Jan-26
Sell* 9,174 82.24p Ordinary
 09:29:53 - 30-Jan-26
Sell* 946 82.24p Ordinary
 09:26:27 - 30-Jan-26
Sell* 22 82.002p Ordinary
 08:56:05 - 30-Jan-26
Unknown* 5,800 83.00p Ordinary
 16:29:51 - 29-Jan-26
Unknown* -1,575 82.45p Ordinary
Correction
 16:28:36 - 29-Jan-26
Unknown* 1,575 82.45p Ordinary
 16:28:36 - 29-Jan-26
Sell* 1,575 82.45p Ordinary
 16:28:36 - 29-Jan-26
Sell* 6,000 82.45p Ordinary
 16:24:44 - 29-Jan-26
Unknown* 6,024 83.00p Ordinary
 16:22:05 - 29-Jan-26
Buy* 682 84.00p Ordinary
 16:20:29 - 29-Jan-26
Buy* 320 84.00p SI Trade
 16:20:29 - 29-Jan-26
Buy* 1 84.00p SI Trade
 16:20:29 - 29-Jan-26
Buy* 2 84.00p SI Trade
 16:11:34 - 29-Jan-26
Buy* 1 84.00p SI Trade
 16:11:34 - 29-Jan-26
Buy* 7 84.00p SI Trade
 16:11:34 - 29-Jan-26
Sell* 1,024 83.05p Ordinary
 15:53:10 - 29-Jan-26
Unknown* 1,185 84.00p Ordinary
 15:40:40 - 29-Jan-26
Unknown* 5 84.00p SI Trade
 15:40:39 - 29-Jan-26
Buy* 61 85.00p SI Trade
 15:40:37 - 29-Jan-26
Sell* 5,000 84.00p Ordinary
 15:40:36 - 29-Jan-26
Sell* 5,000 84.00p Ordinary
 15:40:30 - 29-Jan-26
Unknown* 51,460 83.40p Ordinary
 15:34:19 - 29-Jan-26
Buy* 2 85.00p SI Trade
 15:34:14 - 29-Jan-26
Unknown* 0 85.00p SI Trade
 15:34:14 - 29-Jan-26
Buy* 50 85.00p SI Trade
 15:34:14 - 29-Jan-26
Buy* 11 85.00p SI Trade
 15:34:14 - 29-Jan-26
Buy* 2 85.00p SI Trade
 15:34:14 - 29-Jan-26
Buy* 4 85.00p SI Trade
 15:34:14 - 29-Jan-26
Buy* 2 85.00p SI Trade
 15:34:14 - 29-Jan-26
Buy* 139 85.00p SI Trade
 15:34:14 - 29-Jan-26
Sell* 23 84.00p SI Trade
 15:34:14 - 29-Jan-26
Buy* 62 85.00p SI Trade
 15:34:14 - 29-Jan-26
Buy* 17 85.00p SI Trade
 15:34:14 - 29-Jan-26
Buy* 667 86.00p Ordinary
 15:22:04 - 29-Jan-26
Buy* 304 86.00p SI Trade
 15:11:00 - 29-Jan-26
Buy* 2 86.00p SI Trade
 15:11:00 - 29-Jan-26
Buy* 50 86.00p SI Trade
 15:11:00 - 29-Jan-26
Sell* 150 84.00p SI Trade
 15:11:00 - 29-Jan-26
Buy* 3 86.00p SI Trade
 15:11:00 - 29-Jan-26
Sell* 95 84.00p SI Trade
 15:11:00 - 29-Jan-26
Buy* 1 86.00p SI Trade
 15:11:00 - 29-Jan-26
Buy* 58 86.00p SI Trade
 15:11:00 - 29-Jan-26
Buy* 116 86.00p SI Trade
 15:11:00 - 29-Jan-26
Buy* 280 86.00p SI Trade
 15:11:00 - 29-Jan-26
Unknown* 30,000 84.55p Ordinary
 15:06:06 - 29-Jan-26
Unknown* 2,118 85.00p Ordinary
 14:36:32 - 29-Jan-26
Buy* 23 85.978p Ordinary
 14:30:49 - 29-Jan-26
Buy* 667 86.00p Ordinary
 14:19:32 - 29-Jan-26
Buy* 22 86.00p SI Trade
 14:19:32 - 29-Jan-26
Buy* 1 86.00p SI Trade
 14:19:32 - 29-Jan-26
Buy* 30 86.00p SI Trade
 14:19:32 - 29-Jan-26
Sell* 1 84.00p SI Trade
 14:19:32 - 29-Jan-26
Buy* 5 86.00p SI Trade
 14:19:32 - 29-Jan-26
Sell* 55 84.00p SI Trade
 14:19:32 - 29-Jan-26
Sell* 3 84.00p SI Trade
 14:19:32 - 29-Jan-26
Buy* 17,651 84.98p Ordinary
 13:58:15 - 29-Jan-26
Unknown* 1,183 84.50p Ordinary
 13:48:22 - 29-Jan-26
Sell* 15 84.00p Ordinary
 11:09:44 - 29-Jan-26
Sell* 5 84.00p Ordinary
 11:09:01 - 29-Jan-26
Unknown* 2,500 84.50p Ordinary
 10:48:34 - 29-Jan-26
Buy* 42 85.00p SI Trade
 10:48:17 - 29-Jan-26
Sell* 34 84.00p SI Trade
 10:48:17 - 29-Jan-26
Buy* 10 85.00p SI Trade
 10:48:17 - 29-Jan-26
Sell* 7,478 84.45p Ordinary
 10:48:05 - 29-Jan-26
Sell* 8,609 84.45p Ordinary
 10:46:35 - 29-Jan-26
Buy* 1 86.00p Ordinary
 10:31:15 - 29-Jan-26
Unknown* 705 85.00p Ordinary
 09:50:58 - 29-Jan-26
Buy* 29 86.00p Ordinary
 08:54:05 - 29-Jan-26
Sell* 12,000 84.65p Ordinary
 08:48:22 - 29-Jan-26
Buy* 2,484 85.75p Ordinary
 08:42:43 - 29-Jan-26
FTSE 100 Latest
Value10,341.56
Change118.02