Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Michelmersh Brick Holdings (MBH) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 16,986 79.50p Ordinary
 16:12:52 - 02-Jun-26
Sell* 223 79.55p Ordinary
 15:29:54 - 02-Jun-26
Buy* 223 80.94p Ordinary
 15:29:54 - 02-Jun-26
Buy* 10,000 80.81p Ordinary
 15:12:57 - 02-Jun-26
Sell* 5 79.00p SI Trade
 14:40:09 - 02-Jun-26
Buy* 30 81.00p SI Trade
 14:40:09 - 02-Jun-26
Sell* 4,500 79.411p Ordinary
 14:39:45 - 02-Jun-26
Sell* 2,000 79.50p Negotiated Trade
 14:18:06 - 02-Jun-26
Buy* 5,000 80.81p Ordinary
 13:41:17 - 02-Jun-26
Buy* 2 80.994p Ordinary
 13:34:23 - 02-Jun-26
Buy* 7 81.00p Ordinary
 12:45:58 - 02-Jun-26
Buy* 1,000 80.81p Ordinary
 12:45:50 - 02-Jun-26
Sell* 5,000 79.399p Ordinary
 12:13:56 - 02-Jun-26
Buy* 22 81.00p SI Trade
 12:13:36 - 02-Jun-26
Buy* 61 81.00p SI Trade
 12:13:36 - 02-Jun-26
Buy* 39 81.00p SI Trade
 12:13:36 - 02-Jun-26
Buy* 2 81.00p SI Trade
 12:13:36 - 02-Jun-26
Buy* 6 81.00p SI Trade
 12:13:36 - 02-Jun-26
Sell* 36 79.00p SI Trade
 12:13:36 - 02-Jun-26
Buy* 494 80.888p Ordinary
 10:59:30 - 02-Jun-26
Sell* 640 79.38p Negotiated Trade
 10:51:09 - 02-Jun-26
Buy* 2,812 80.78p Ordinary
 10:37:21 - 02-Jun-26
Buy* 749 80.888p Ordinary
 10:17:58 - 02-Jun-26
Buy* 8 81.00p Ordinary
 09:31:09 - 02-Jun-26
Sell* 2,161 79.36p Ordinary
 09:23:02 - 02-Jun-26
Sell* 1 79.00p Ordinary
 09:21:36 - 02-Jun-26
Buy* 490 80.78p Ordinary
 09:21:26 - 02-Jun-26
Buy* 12,370 80.78p Ordinary
 09:21:01 - 02-Jun-26
Sell* 8 80.00p SI Trade
 09:03:29 - 02-Jun-26
Unknown* 500 81.00p Ordinary
 08:58:07 - 02-Jun-26
Unknown* 491 81.00p Ordinary
 08:58:07 - 02-Jun-26
Sell* 25,000 80.32p Ordinary
 08:54:53 - 02-Jun-26
Buy* 1,209 81.88p Ordinary
 08:39:15 - 02-Jun-26
Sell* 300 80.52p Ordinary
 08:36:58 - 02-Jun-26
Sell* 80 80.00p Ordinary
 08:35:13 - 02-Jun-26
Sell* 1,366 80.26p Ordinary
 08:35:13 - 02-Jun-26
Buy* 90 81.00p SI Trade
 08:35:12 - 02-Jun-26
Sell* 10 80.00p SI Trade
 08:35:12 - 02-Jun-26
Sell* 140 80.00p SI Trade
 08:35:12 - 02-Jun-26
Buy* 74 81.00p SI Trade
 08:35:12 - 02-Jun-26
Buy* 1 81.00p SI Trade
 08:35:12 - 02-Jun-26
Sell* 50 80.00p SI Trade
 08:35:12 - 02-Jun-26
Buy* 12 81.00p SI Trade
 08:35:12 - 02-Jun-26
Buy* 9 81.00p Ordinary
 08:34:51 - 02-Jun-26
Buy* 6,164 81.00p Ordinary
 08:34:44 - 02-Jun-26
Buy* 254 81.00p Ordinary
 08:18:23 - 02-Jun-26
Sell* 41 79.00p SI Trade
 08:15:22 - 02-Jun-26
Sell* 75 79.00p SI Trade
 08:15:22 - 02-Jun-26
Sell* 12 79.00p SI Trade
 08:15:22 - 02-Jun-26
Unknown* 23 80.00p SI Trade
 08:15:22 - 02-Jun-26
Sell* 420 79.00p SI Trade
 08:15:22 - 02-Jun-26
Buy* 1,250 80.00p Ordinary
 08:15:13 - 02-Jun-26
Buy* 2 80.00p SI Trade
 08:13:49 - 02-Jun-26
Buy* 2 80.00p SI Trade
 08:13:49 - 02-Jun-26
Buy* 6 80.00p SI Trade
 08:13:49 - 02-Jun-26
Buy* 2 80.00p SI Trade
 08:13:49 - 02-Jun-26
Buy* 25 80.00p SI Trade
 08:13:49 - 02-Jun-26
Sell* 9 78.00p SI Trade
 08:13:49 - 02-Jun-26
Buy* 121 80.00p SI Trade
 08:13:49 - 02-Jun-26
Buy* 6 80.00p SI Trade
 08:13:49 - 02-Jun-26
Sell* 13 78.00p SI Trade
 08:13:49 - 02-Jun-26
Buy* 5 80.00p SI Trade
 08:13:49 - 02-Jun-26
Sell* 22 78.00p SI Trade
 08:13:49 - 02-Jun-26
Buy* 2 80.00p SI Trade
 08:13:49 - 02-Jun-26
Buy* 12 80.00p SI Trade
 08:13:49 - 02-Jun-26
Buy* 86 80.00p SI Trade
 08:13:49 - 02-Jun-26
Unknown* 66,000 79.10p Ordinary
 08:00:14 - 02-Jun-26
Buy* 210 80.00p Ordinary
 08:00:13 - 02-Jun-26
Buy* 30,860 79.75p Suspected BUY Trade
 16:30:55 - 01-Jun-26
Unknown* 30,860 79.00p Ordinary
 16:29:02 - 01-Jun-26
Unknown* 30,860 79.00p Ordinary
 16:29:02 - 01-Jun-26
Unknown* -30,860 79.00p Ordinary
Correction
 16:29:02 - 01-Jun-26
Buy* 5,424 79.10p Ordinary
 16:26:25 - 01-Jun-26
Sell* 38 78.00p Ordinary
 16:25:22 - 01-Jun-26
Unknown* 20,500 79.00p Ordinary
 16:17:21 - 01-Jun-26
Buy* 7,000 79.80p Ordinary
 16:15:51 - 01-Jun-26
Buy* 2,750 79.02p Ordinary
 15:57:00 - 01-Jun-26
Buy* 6,256 79.80p Ordinary
 15:48:44 - 01-Jun-26
Buy* 10,000 79.75p Ordinary
 15:45:59 - 01-Jun-26
Buy* 116 79.75p Ordinary
 15:36:39 - 01-Jun-26
Unknown* 5,000 79.00p Ordinary
 15:14:13 - 01-Jun-26
Buy* 250 80.00p Ordinary
 14:57:28 - 01-Jun-26
Buy* 250 80.00p SI Trade
 14:57:28 - 01-Jun-26
Unknown* 40,000 78.49p SI Trade
 14:56:58 - 01-Jun-26
Buy* 2,502 79.75p Ordinary
 14:47:07 - 01-Jun-26
Buy* 750 79.80p Ordinary
 14:46:24 - 01-Jun-26
Buy* 250 80.00p Ordinary
 14:45:58 - 01-Jun-26
Unknown* 3,000 79.00p Ordinary
 14:45:37 - 01-Jun-26
Buy* 22 80.00p SI Trade
 14:45:29 - 01-Jun-26
Sell* 22 78.00p SI Trade
 14:45:29 - 01-Jun-26
Buy* 190 80.00p SI Trade
 14:45:29 - 01-Jun-26
Buy* 28 79.00p Ordinary
 14:38:50 - 01-Jun-26
Sell* 140 78.00p SI Trade
 14:37:58 - 01-Jun-26
Sell* 50 78.00p SI Trade
 14:37:58 - 01-Jun-26
Buy* 445 79.00p SI Trade
 14:37:58 - 01-Jun-26
Sell* 25 78.00p SI Trade
 14:37:58 - 01-Jun-26
Sell* 365 78.00p SI Trade
 14:37:58 - 01-Jun-26
Sell* 50 78.00p SI Trade
 14:37:58 - 01-Jun-26
Buy* 17 79.00p SI Trade
 14:37:58 - 01-Jun-26
Sell* 5,555 78.391p Ordinary
 14:37:58 - 01-Jun-26
Sell* 20 77.068p Ordinary
 14:21:11 - 01-Jun-26
Buy* 4,769 79.00p Ordinary
 13:55:54 - 01-Jun-26
Buy* 5,133 78.363p Ordinary
 13:55:36 - 01-Jun-26
Buy* 4,344 79.00p Ordinary
 13:36:09 - 01-Jun-26
Buy* 1,181 78.325p Ordinary
 13:23:29 - 01-Jun-26
Buy* 14,991 78.30p Ordinary
 12:44:27 - 01-Jun-26
Buy* 1,026 78.30p Ordinary
 12:43:13 - 01-Jun-26
Buy* 15,874 78.275p Ordinary
 12:40:48 - 01-Jun-26
Buy* 3,300 78.20p Ordinary
 12:24:52 - 01-Jun-26
Buy* 6 79.00p Ordinary
 12:13:12 - 01-Jun-26
Buy* 238 79.00p SI Trade
 11:53:31 - 01-Jun-26
Sell* 476 77.00p Ordinary
 11:43:20 - 01-Jun-26
Sell* 100 77.00p SI Trade
 11:43:19 - 01-Jun-26
Buy* 246 79.00p SI Trade
 11:43:19 - 01-Jun-26
Buy* 1 79.00p SI Trade
 11:43:19 - 01-Jun-26
Sell* 10 77.00p SI Trade
 11:43:19 - 01-Jun-26
Buy* 5 79.00p SI Trade
 11:43:19 - 01-Jun-26
Sell* 626 77.00p SI Trade
 11:43:19 - 01-Jun-26
Buy* 7 79.00p SI Trade
 11:43:19 - 01-Jun-26
Buy* 5,300 78.20p Ordinary
 11:10:59 - 01-Jun-26
Buy* 1 78.976p Ordinary
 11:09:50 - 01-Jun-26
Buy* 1,260 79.00p Ordinary
 11:03:49 - 01-Jun-26
Sell* 486 77.00p Ordinary
 10:12:34 - 01-Jun-26
Buy* 253 79.00p Ordinary
 10:12:33 - 01-Jun-26
Unknown* 0 79.00p SI Trade
 10:12:33 - 01-Jun-26
Sell* 493 77.00p SI Trade
 10:12:33 - 01-Jun-26
Buy* 18 79.00p SI Trade
 10:12:33 - 01-Jun-26
Sell* 13 77.00p SI Trade
 10:12:33 - 01-Jun-26
Buy* 20 79.00p SI Trade
 10:12:33 - 01-Jun-26
Buy* 1 79.00p SI Trade
 10:12:33 - 01-Jun-26
Buy* 2 79.00p SI Trade
 10:12:33 - 01-Jun-26
Buy* 1 79.00p SI Trade
 10:12:33 - 01-Jun-26
Buy* 1 79.00p SI Trade
 10:12:33 - 01-Jun-26
Sell* 1 77.00p SI Trade
 10:12:33 - 01-Jun-26
Buy* 1 79.00p SI Trade
 10:12:33 - 01-Jun-26
Buy* 3 79.00p SI Trade
 10:12:33 - 01-Jun-26
Buy* 2 79.00p SI Trade
 10:12:33 - 01-Jun-26
Sell* 1 77.00p SI Trade
 10:12:33 - 01-Jun-26
Unknown* 0 77.00p SI Trade
 10:12:33 - 01-Jun-26
Buy* 10 79.00p SI Trade
 10:12:33 - 01-Jun-26
Buy* 1 79.00p SI Trade
 10:12:33 - 01-Jun-26
Buy* 2 79.00p SI Trade
 10:12:33 - 01-Jun-26
Buy* 10 79.00p SI Trade
 10:12:33 - 01-Jun-26
Buy* 56 79.00p SI Trade
 10:12:33 - 01-Jun-26
Buy* 1 79.00p SI Trade
 10:12:33 - 01-Jun-26
Buy* 33 79.00p SI Trade
 10:12:33 - 01-Jun-26
Buy* 4 79.00p SI Trade
 10:12:33 - 01-Jun-26
Buy* 25 79.00p Ordinary
 10:07:34 - 01-Jun-26
Buy* 4,750 78.02p Suspected BUY Trade
 09:45:36 - 01-Jun-26
Buy* 600 79.00p Ordinary
 09:28:41 - 01-Jun-26
Buy* 13 79.00p Ordinary
 09:02:59 - 01-Jun-26
Buy* 6 78.976p Ordinary
 08:57:38 - 01-Jun-26
Buy* 25,478 78.50p Ordinary
 08:47:46 - 01-Jun-26
Buy* 150 78.50p Ordinary
 08:47:04 - 01-Jun-26
Buy* 6 78.976p Ordinary
 08:45:09 - 01-Jun-26
Sell* 11 77.068p Ordinary
 08:34:08 - 01-Jun-26
Buy* 40 78.976p Ordinary
 08:31:11 - 01-Jun-26
Buy* 400 78.50p Ordinary
 08:28:15 - 01-Jun-26
Buy* 976 78.50p Ordinary
 08:15:36 - 01-Jun-26
Buy* 6 78.976p Ordinary
 08:15:06 - 01-Jun-26
Buy* 630 79.00p Ordinary
 08:08:12 - 01-Jun-26
Buy* 3,000 78.98p Ordinary
 08:02:57 - 01-Jun-26
Buy* 3,117 78.9999p Ordinary
 08:02:05 - 01-Jun-26
Buy* 311 79.00p Ordinary
 08:00:25 - 01-Jun-26
Buy* 15,000 78.50p Ordinary
 08:00:24 - 01-Jun-26
Buy* 1,000 78.98p Ordinary
 08:00:05 - 01-Jun-26
Buy* 3,000 78.90p Ordinary
 16:27:36 - 29-May-26
Buy* 633 78.90p Ordinary
 15:38:48 - 29-May-26
Sell* 7,050 77.88p Negotiated Trade
 15:28:58 - 29-May-26
Buy* 500 78.90p Ordinary
 15:27:01 - 29-May-26
Buy* 1,000 78.88p Ordinary
 15:07:02 - 29-May-26
Sell* 15,382 77.68p Negotiated Trade
 15:03:09 - 29-May-26
Buy* 10,157 78.70p Ordinary
 15:01:43 - 29-May-26
Sell* 1,435 77.00p Ordinary
 14:37:20 - 29-May-26
Buy* 630 78.70p Ordinary
 14:05:03 - 29-May-26
Buy* 39 78.70p Ordinary
 13:58:20 - 29-May-26
Sell* 2,966 77.522p Ordinary
 13:10:49 - 29-May-26
Sell* 850 77.52p Ordinary
 12:54:54 - 29-May-26
Sell* 6,425 77.90p Ordinary
 12:25:23 - 29-May-26
Sell* 5,000 77.90p Ordinary
 12:21:10 - 29-May-26
Buy* 5,000 78.111p Ordinary
 12:20:28 - 29-May-26
Buy* 969 78.90p Ordinary
 11:11:20 - 29-May-26
Buy* 4,034 78.90p Ordinary
 10:43:10 - 29-May-26
Buy* 4,000 78.90p Ordinary
 10:33:46 - 29-May-26
Buy* 10,000 78.10p Ordinary
 10:15:52 - 29-May-26
Buy* 400 78.51p Ordinary
 10:10:33 - 29-May-26
Buy* 6 79.00p SI Trade
 10:03:19 - 29-May-26
Buy* 1 79.00p SI Trade
 10:03:19 - 29-May-26
Buy* 1,372 78.10p Ordinary
 10:02:13 - 29-May-26
Buy* 1,261 78.98p Ordinary
 10:00:32 - 29-May-26
Buy* 5,000 78.10p Ordinary
 09:44:47 - 29-May-26
Buy* 5,000 78.10p Ordinary
 09:44:07 - 29-May-26
Buy* 5,000 78.90p Ordinary
 09:27:16 - 29-May-26
Buy* 11 78.976p Ordinary
 09:03:26 - 29-May-26
Sell* 6 77.00p SI Trade
 08:44:25 - 29-May-26
Buy* 5,000 79.00p Ordinary
 08:44:18 - 29-May-26
Buy* 89 79.00p SI Trade
 08:40:29 - 29-May-26
Buy* 2 79.00p SI Trade
 08:40:29 - 29-May-26
Sell* 40 77.00p SI Trade
 08:40:29 - 29-May-26
Sell* 5 77.00p SI Trade
 08:40:29 - 29-May-26
FTSE 100 Latest
Value10,373.51
Change34.56