Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Michelmersh Brick Holdings (MBH) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,500 77.28p Ordinary
 15:21:10 - 21-Apr-26
Buy* 3 79.00p Ordinary
 15:16:57 - 21-Apr-26
Buy* 3,799 78.70p Ordinary
 14:45:00 - 21-Apr-26
Unknown* 5,000 78.00p Ordinary
 14:21:53 - 21-Apr-26
Buy* 514 79.00p Ordinary
 14:21:46 - 21-Apr-26
Buy* 10 79.00p SI Trade
 14:21:46 - 21-Apr-26
Buy* 37 79.00p SI Trade
 14:21:46 - 21-Apr-26
Buy* 3 79.00p SI Trade
 14:21:46 - 21-Apr-26
Buy* 7 79.00p SI Trade
 14:21:46 - 21-Apr-26
Buy* 68 79.00p SI Trade
 14:21:46 - 21-Apr-26
Sell* 6 77.00p SI Trade
 14:21:46 - 21-Apr-26
Buy* 31 79.00p SI Trade
 14:21:46 - 21-Apr-26
Buy* 155 79.00p SI Trade
 14:21:46 - 21-Apr-26
Buy* 25 79.00p SI Trade
 14:21:46 - 21-Apr-26
Buy* 179 79.00p SI Trade
 14:21:46 - 21-Apr-26
Buy* 6 79.00p SI Trade
 14:21:46 - 21-Apr-26
Buy* 173 78.00p Ordinary
 14:20:45 - 21-Apr-26
Sell* 88 77.033p Ordinary
 14:04:06 - 21-Apr-26
Sell* 2,000 77.14p Ordinary
 13:55:24 - 21-Apr-26
Buy* 2,364 78.00p Ordinary
 13:55:03 - 21-Apr-26
Sell* 2,403 77.14p Ordinary
 13:54:05 - 21-Apr-26
Buy* 2,100 78.00p Ordinary
 13:16:53 - 21-Apr-26
Buy* 4,900 78.00p Ordinary
 13:09:00 - 21-Apr-26
Buy* 75 78.00p Ordinary
 13:08:00 - 21-Apr-26
Buy* 2,564 78.00p Ordinary
 13:05:35 - 21-Apr-26
Sell* 9,301 77.13p Ordinary
 12:36:15 - 21-Apr-26
Buy* 5,123 78.00p Ordinary
 12:33:25 - 21-Apr-26
Buy* 1,277 77.99p Ordinary
 12:23:52 - 21-Apr-26
Buy* 2 78.00p Ordinary
 12:23:30 - 21-Apr-26
Sell* 456 77.02p Ordinary
 12:17:38 - 21-Apr-26
Buy* 80 78.00p Ordinary
 12:17:18 - 21-Apr-26
Buy* 5,123 78.00p Ordinary
 12:16:55 - 21-Apr-26
Buy* 13 78.00p Ordinary
 11:52:57 - 21-Apr-26
Buy* 1,916 78.00p Ordinary
 11:49:18 - 21-Apr-26
Buy* 888 78.00p Ordinary
 09:42:29 - 21-Apr-26
Buy* 10 78.00p Ordinary
 08:34:00 - 21-Apr-26
Buy* 63 78.00p Ordinary
 08:18:18 - 21-Apr-26
Sell* 6,571 77.25p Ordinary
 08:10:51 - 21-Apr-26
Buy* 31 78.00p SI Trade
 08:10:45 - 21-Apr-26
Buy* 128 78.00p SI Trade
 08:10:45 - 21-Apr-26
Buy* 3 78.00p SI Trade
 08:10:45 - 21-Apr-26
Buy* 3 78.00p SI Trade
 08:10:45 - 21-Apr-26
Buy* 11 78.00p SI Trade
 08:10:45 - 21-Apr-26
Buy* 128 78.00p SI Trade
 08:10:45 - 21-Apr-26
Buy* 25 78.00p SI Trade
 08:10:45 - 21-Apr-26
Buy* 5 78.00p SI Trade
 08:10:45 - 21-Apr-26
Buy* 520 78.00p Ordinary
 08:10:45 - 21-Apr-26
Sell* 23 77.00p SI Trade
 08:10:45 - 21-Apr-26
Buy* 23 78.00p SI Trade
 08:10:45 - 21-Apr-26
Buy* 120 78.00p SI Trade
 08:10:45 - 21-Apr-26
Buy* 64 78.00p SI Trade
 08:10:45 - 21-Apr-26
Sell* 1 77.00p SI Trade
 08:10:45 - 21-Apr-26
Sell* 2,688 77.00p Ordinary
 16:38:23 - 20-Apr-26
Buy* 10 78.00p Ordinary
 16:25:05 - 20-Apr-26
Buy* 12 78.00p Ordinary
 16:10:31 - 20-Apr-26
Sell* 3,600 77.26p Ordinary
 16:09:16 - 20-Apr-26
Sell* 50 77.26p Ordinary
 15:30:44 - 20-Apr-26
Buy* 2,387 78.00p Ordinary
 15:18:13 - 20-Apr-26
Sell* 14 77.00p Ordinary
 14:58:44 - 20-Apr-26
Buy* 500 78.00p Ordinary
 14:18:43 - 20-Apr-26
Sell* 1 77.25p Ordinary
 14:17:03 - 20-Apr-26
Sell* 330 77.05p Ordinary
 14:00:14 - 20-Apr-26
Sell* 430 77.00p Uncrossing Trade
 14:00:02 - 20-Apr-26
Sell* 798 77.26p Ordinary
 13:56:41 - 20-Apr-26
Buy* 3,839 77.98p Ordinary
 13:51:03 - 20-Apr-26
Buy* 640 77.98p Ordinary
 13:46:21 - 20-Apr-26
Sell* 5,000 77.25p Ordinary
 13:44:36 - 20-Apr-26
Buy* 520 78.00p Ordinary
 13:43:11 - 20-Apr-26
Buy* 9 78.00p SI Trade
 13:43:10 - 20-Apr-26
Buy* 4 78.00p SI Trade
 13:43:10 - 20-Apr-26
Buy* 10 78.00p SI Trade
 13:43:10 - 20-Apr-26
Buy* 2 78.00p SI Trade
 13:43:10 - 20-Apr-26
Buy* 5 78.00p SI Trade
 13:43:10 - 20-Apr-26
Buy* 10 78.00p SI Trade
 13:43:10 - 20-Apr-26
Buy* 76 78.00p SI Trade
 13:43:10 - 20-Apr-26
Buy* 7 78.00p SI Trade
 13:43:10 - 20-Apr-26
Buy* 8 78.00p SI Trade
 13:43:10 - 20-Apr-26
Sell* 38 77.00p SI Trade
 13:43:10 - 20-Apr-26
Buy* 10 78.00p SI Trade
 13:43:10 - 20-Apr-26
Buy* 320 78.00p SI Trade
 13:43:10 - 20-Apr-26
Buy* 89 78.00p SI Trade
 13:43:10 - 20-Apr-26
Sell* 2,433 77.56p Ordinary
 13:43:04 - 20-Apr-26
Buy* 1 78.948p Ordinary
 13:09:24 - 20-Apr-26
Buy* 55 79.00p Ordinary
 13:09:03 - 20-Apr-26
Buy* 300 78.70p Ordinary
 12:54:23 - 20-Apr-26
Sell* 516 77.56p Ordinary
 12:52:04 - 20-Apr-26
Buy* 1,271 78.70p Ordinary
 12:29:50 - 20-Apr-26
Buy* 1,202 78.70p Ordinary
 12:27:19 - 20-Apr-26
Buy* 514 79.00p Ordinary
 11:59:06 - 20-Apr-26
Buy* 100 79.00p SI Trade
 11:59:05 - 20-Apr-26
Sell* 100 77.00p SI Trade
 11:59:05 - 20-Apr-26
Buy* 418 79.00p SI Trade
 11:59:05 - 20-Apr-26
Buy* 10 79.00p SI Trade
 11:59:05 - 20-Apr-26
Buy* 6 79.00p SI Trade
 11:59:05 - 20-Apr-26
Buy* 31 79.00p SI Trade
 11:59:05 - 20-Apr-26
Sell* 53 77.00p SI Trade
 11:59:05 - 20-Apr-26
Buy* 38 79.00p SI Trade
 11:59:05 - 20-Apr-26
Buy* 2 79.00p SI Trade
 11:59:05 - 20-Apr-26
Buy* 5 79.00p Ordinary
 11:06:51 - 20-Apr-26
Unknown* 8 78.00p Ordinary
 10:23:25 - 20-Apr-26
Buy* 11 79.00p Ordinary
 10:21:22 - 20-Apr-26
Buy* 190 78.70p Ordinary
 10:17:51 - 20-Apr-26
Buy* 625 78.70p Ordinary
 09:44:18 - 20-Apr-26
Sell* 10,000 77.22p Ordinary
 09:04:10 - 20-Apr-26
Sell* 12,960 77.22p Ordinary
 09:03:35 - 20-Apr-26
Buy* 1,300 79.00p Ordinary
 09:01:26 - 20-Apr-26
Sell* 12,000 77.50p Ordinary
 08:59:54 - 20-Apr-26
Buy* 2,532 78.96p Ordinary
 08:54:34 - 20-Apr-26
Buy* 2,900 79.00p Ordinary
 08:52:42 - 20-Apr-26
Buy* 500 78.96p Ordinary
 08:45:41 - 20-Apr-26
Buy* 1 78.948p Ordinary
 08:45:06 - 20-Apr-26
Sell* 6,467 77.16p Ordinary
 08:10:36 - 20-Apr-26
Buy* 1 78.948p Ordinary
 16:14:47 - 17-Apr-26
Buy* 5,500 78.90p Ordinary
 16:06:16 - 17-Apr-26
Buy* 247 78.90p Ordinary
 16:01:17 - 17-Apr-26
Buy* 25 79.00p SI Trade
 15:56:31 - 17-Apr-26
Sell* 2,500 77.05p Ordinary
 15:41:19 - 17-Apr-26
Sell* 1,382 77.00p Ordinary
 15:40:33 - 17-Apr-26
Buy* 1 78.00p SI Trade
 15:40:32 - 17-Apr-26
Buy* 2 78.00p SI Trade
 15:40:32 - 17-Apr-26
Buy* 27 78.00p SI Trade
 15:40:32 - 17-Apr-26
Buy* 5,000 78.00p Ordinary
 15:40:22 - 17-Apr-26
Buy* 509 78.00p Ordinary
 15:39:01 - 17-Apr-26
Buy* 10,395 77.00p Ordinary
 15:38:06 - 17-Apr-26
Buy* 12 77.00p Ordinary
 15:36:38 - 17-Apr-26
Buy* 210 77.00p SI Trade
 15:30:27 - 17-Apr-26
Buy* 10 77.00p SI Trade
 15:30:16 - 17-Apr-26
Buy* 25 77.00p SI Trade
 15:30:16 - 17-Apr-26
Buy* 19 77.00p SI Trade
 15:30:16 - 17-Apr-26
Buy* 1 77.00p SI Trade
 15:30:16 - 17-Apr-26
Sell* 202 75.00p SI Trade
 15:30:16 - 17-Apr-26
Sell* 62 75.00p SI Trade
 15:30:16 - 17-Apr-26
Buy* 11 77.00p SI Trade
 15:30:16 - 17-Apr-26
Sell* 8 75.00p SI Trade
 15:30:16 - 17-Apr-26
Buy* 6,496 76.96p Ordinary
 15:29:55 - 17-Apr-26
Buy* 1,624 76.96p Ordinary
 14:59:26 - 17-Apr-26
Unknown* 18,661 76.00p Ordinary
 14:56:13 - 17-Apr-26
Unknown* 18,647 76.00p Ordinary
 14:56:13 - 17-Apr-26
Buy* 775 76.96p Ordinary
 14:55:10 - 17-Apr-26
Buy* 6,496 76.96p Ordinary
 14:38:52 - 17-Apr-26
Buy* 5,000 77.00p Ordinary
 14:24:41 - 17-Apr-26
Buy* 2,592 76.96p Ordinary
 13:44:33 - 17-Apr-26
Sell* 2,400 75.00p Ordinary
 13:42:49 - 17-Apr-26
Buy* 2,500 76.96p Ordinary
 13:24:24 - 17-Apr-26
Buy* 2,598 76.96p Ordinary
 12:35:44 - 17-Apr-26
Buy* 6,496 76.96p Ordinary
 12:35:18 - 17-Apr-26
Buy* 10,000 76.60p Ordinary
 12:32:21 - 17-Apr-26
Buy* 10 77.00p SI Trade
 12:31:25 - 17-Apr-26
Buy* 19,469 77.00p Ordinary
 12:31:10 - 17-Apr-26
Buy* 12,994 76.90p Ordinary
 12:30:00 - 17-Apr-26
Buy* 77 77.00p SI Trade
 12:05:29 - 17-Apr-26
Buy* 6 77.00p SI Trade
 12:05:29 - 17-Apr-26
Sell* 6,717 74.66p Ordinary
 11:31:18 - 17-Apr-26
Buy* 5,000 76.40p Ordinary
 11:07:03 - 17-Apr-26
Sell* 1,097 74.66p Ordinary
 10:10:46 - 17-Apr-26
Buy* 3 77.00p Ordinary
 10:06:42 - 17-Apr-26
Buy* 31 77.00p Ordinary
 09:58:07 - 17-Apr-26
Buy* 2 77.00p SI Trade
 09:12:55 - 17-Apr-26
Buy* 1 77.00p SI Trade
 09:12:55 - 17-Apr-26
Buy* 7 77.00p SI Trade
 09:12:55 - 17-Apr-26
Buy* 129 77.00p SI Trade
 09:12:55 - 17-Apr-26
Buy* 260 77.00p SI Trade
 09:12:55 - 17-Apr-26
Buy* 1 77.00p SI Trade
 09:12:55 - 17-Apr-26
Buy* 14 77.00p SI Trade
 09:12:55 - 17-Apr-26
Buy* 350 76.40p Ordinary
 09:02:12 - 17-Apr-26
Buy* 516 77.00p Ordinary
 08:52:38 - 17-Apr-26
Buy* 44 77.00p SI Trade
 08:52:38 - 17-Apr-26
Buy* 1 77.00p SI Trade
 08:52:38 - 17-Apr-26
Buy* 169 77.00p SI Trade
 08:52:38 - 17-Apr-26
Buy* 6 77.00p SI Trade
 08:52:38 - 17-Apr-26
Buy* 40 77.00p SI Trade
 08:52:38 - 17-Apr-26
Buy* 10,000 76.40p Ordinary
 08:52:25 - 17-Apr-26
Sell* 65 74.00p Ordinary
 08:34:08 - 17-Apr-26
Buy* 2,342 77.00p Ordinary
 08:17:55 - 17-Apr-26
Sell* 1,701 74.61p Ordinary
 08:05:19 - 17-Apr-26
Sell* 1,360 74.61p Ordinary
 08:05:10 - 17-Apr-26
Sell* 6,868 74.61p Ordinary
 08:04:59 - 17-Apr-26
Buy* 70 77.00p SI Trade
 08:03:48 - 17-Apr-26
Buy* 2 77.00p SI Trade
 08:03:48 - 17-Apr-26
Buy* 2 77.00p SI Trade
 08:03:48 - 17-Apr-26
Sell* 30 74.00p SI Trade
 08:03:48 - 17-Apr-26
Sell* 203 74.00p SI Trade
 08:03:48 - 17-Apr-26
Buy* 1 77.00p SI Trade
 08:03:48 - 17-Apr-26
Buy* 9 77.00p SI Trade
 08:03:48 - 17-Apr-26
Buy* 2 77.00p SI Trade
 08:03:48 - 17-Apr-26
Sell* 65 74.00p SI Trade
 08:03:48 - 17-Apr-26
Sell* 47 74.00p SI Trade
 08:03:48 - 17-Apr-26
Buy* 2 77.00p SI Trade
 08:03:48 - 17-Apr-26
Buy* 1 77.00p SI Trade
 08:03:48 - 17-Apr-26
Buy* 8 77.00p SI Trade
 08:03:48 - 17-Apr-26
Sell* 500 74.55p Ordinary
 15:07:27 - 16-Apr-26
Sell* 421 74.55p Ordinary
 15:05:08 - 16-Apr-26
Buy* 421 76.40p Ordinary
 15:05:03 - 16-Apr-26
Unknown* 182 75.50p Ordinary
 13:53:40 - 16-Apr-26
Buy* 14 77.00p SI Trade
 13:15:54 - 16-Apr-26
Buy* 654 76.40p Ordinary
 13:15:44 - 16-Apr-26
Buy* 10,000 76.275p Ordinary
 13:03:16 - 16-Apr-26
Buy* 318 76.275p Ordinary
 13:00:51 - 16-Apr-26
Buy* 27 77.00p SI Trade
 12:57:03 - 16-Apr-26
Buy* 40 77.00p SI Trade
 12:57:03 - 16-Apr-26
FTSE 100 Latest
Value10,528.13
Change-80.95