Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Michelmersh Brick Holdings (MBH) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 13,589 74.20p Ordinary
 16:19:40 - 10-Aug-26
Buy* 33 74.984p Ordinary
 16:05:47 - 10-Aug-26
Buy* 1,341 74.844p Ordinary
 15:38:13 - 10-Aug-26
Buy* 5,000 74.844p Ordinary
 15:27:31 - 10-Aug-26
Buy* 5,000 74.77p Ordinary
 15:26:10 - 10-Aug-26
Buy* 2,500 74.77p Ordinary
 15:25:38 - 10-Aug-26
Sell* 14,000 74.18p Ordinary
 15:13:09 - 10-Aug-26
Buy* 5,000 74.89p Ordinary
 15:12:39 - 10-Aug-26
Buy* 100 75.00p SI Trade
 15:12:38 - 10-Aug-26
Buy* 8 75.00p SI Trade
 15:12:38 - 10-Aug-26
Sell* 1 74.00p SI Trade
 15:12:38 - 10-Aug-26
Sell* 263 74.00p SI Trade
 15:12:38 - 10-Aug-26
Buy* 171 75.00p SI Trade
 15:12:38 - 10-Aug-26
Buy* 67 75.00p SI Trade
 15:12:38 - 10-Aug-26
Buy* 3 75.00p SI Trade
 15:12:38 - 10-Aug-26
Buy* 4 75.00p SI Trade
 15:12:38 - 10-Aug-26
Buy* 3,324 75.40p Ordinary
 14:38:13 - 10-Aug-26
Buy* 500 76.00p Ordinary
 13:26:26 - 10-Aug-26
Sell* 200 74.10p Ordinary
 13:23:34 - 10-Aug-26
Buy* 1,317 75.40p Ordinary
 12:32:24 - 10-Aug-26
Buy* 39 75.40p Ordinary
 12:30:20 - 10-Aug-26
Buy* 78 76.00p SI Trade
 12:27:29 - 10-Aug-26
Buy* 247 76.00p Ordinary
 12:27:00 - 10-Aug-26
Buy* 47 76.00p SI Trade
 12:27:00 - 10-Aug-26
Buy* 200 76.00p SI Trade
 12:27:00 - 10-Aug-26
Sell* 4,698 75.00p Ordinary
 12:26:51 - 10-Aug-26
Buy* 247 76.00p Ordinary
 11:52:15 - 10-Aug-26
Buy* 242 76.00p SI Trade
 11:52:15 - 10-Aug-26
Buy* 5 76.00p SI Trade
 11:52:15 - 10-Aug-26
Buy* 100 75.9875p Ordinary
 09:59:08 - 10-Aug-26
Buy* 247 76.00p Ordinary
 09:59:03 - 10-Aug-26
Buy* 132 76.00p SI Trade
 09:59:03 - 10-Aug-26
Sell* 26,000 74.60p Ordinary
 09:58:48 - 10-Aug-26
Buy* 650 76.18p Ordinary
 09:57:11 - 10-Aug-26
Sell* 500 75.00p Ordinary
 09:52:41 - 10-Aug-26
Buy* 18,000 76.20p Ordinary
 09:43:47 - 10-Aug-26
Unknown* 12,000 76.00p Ordinary
 09:41:17 - 10-Aug-26
Sell* 10,000 75.00p Ordinary
 09:38:55 - 10-Aug-26
Sell* 10,000 75.00p Ordinary
 09:34:23 - 10-Aug-26
Sell* 15,000 75.16p Ordinary
 09:29:10 - 10-Aug-26
Sell* 53 75.00p Ordinary
 09:29:02 - 10-Aug-26
Buy* 500 77.00p Ordinary
 09:27:21 - 10-Aug-26
Buy* 57 77.00p SI Trade
 08:58:08 - 10-Aug-26
Buy* 4 77.00p SI Trade
 08:58:08 - 10-Aug-26
Buy* 50 77.00p SI Trade
 08:58:08 - 10-Aug-26
Buy* 17 77.00p Ordinary
 08:44:03 - 10-Aug-26
Buy* 12 77.00p Ordinary
 08:30:22 - 10-Aug-26
Buy* 244 77.00p Ordinary
 08:28:48 - 10-Aug-26
Buy* 1 77.00p SI Trade
 08:28:47 - 10-Aug-26
Buy* 25 77.00p SI Trade
 08:28:47 - 10-Aug-26
Buy* 41 77.00p SI Trade
 08:28:47 - 10-Aug-26
Buy* 42 77.00p SI Trade
 08:28:47 - 10-Aug-26
Buy* 15 77.00p SI Trade
 08:28:47 - 10-Aug-26
Buy* 13 77.00p SI Trade
 08:28:47 - 10-Aug-26
Buy* 86 77.00p SI Trade
 08:28:47 - 10-Aug-26
Buy* 20 77.00p SI Trade
 08:28:47 - 10-Aug-26
Sell* 14,000 76.00p Ordinary
 08:28:15 - 10-Aug-26
Sell* 4,208 76.05p Ordinary
 08:23:05 - 10-Aug-26
Unknown* 2,199 76.50p Ordinary
 08:21:25 - 10-Aug-26
Buy* 12 77.00p Ordinary
 08:19:34 - 10-Aug-26
Sell* 5,000 76.05p Ordinary
 08:17:30 - 10-Aug-26
Buy* 5,000 76.60p Ordinary
 08:16:08 - 10-Aug-26
Buy* 244 77.00p Ordinary
 08:16:08 - 10-Aug-26
Buy* 129 77.00p SI Trade
 08:16:07 - 10-Aug-26
Sell* 188 76.00p SI Trade
 08:16:07 - 10-Aug-26
Buy* 2 77.00p SI Trade
 08:16:07 - 10-Aug-26
Buy* 36 77.00p SI Trade
 08:16:07 - 10-Aug-26
Sell* 170 76.00p SI Trade
 08:16:07 - 10-Aug-26
Buy* 1 77.00p SI Trade
 08:16:07 - 10-Aug-26
Buy* 5 77.00p SI Trade
 08:16:07 - 10-Aug-26
Buy* 5 77.00p SI Trade
 08:16:07 - 10-Aug-26
Buy* 43 77.00p SI Trade
 08:16:07 - 10-Aug-26
Buy* 6 77.00p SI Trade
 08:16:07 - 10-Aug-26
Buy* 4 77.00p SI Trade
 08:16:07 - 10-Aug-26
Buy* 17 77.00p SI Trade
 08:16:07 - 10-Aug-26
Buy* 300 77.00p SI Trade
 08:16:07 - 10-Aug-26
Buy* 4 77.00p SI Trade
 08:16:07 - 10-Aug-26
Buy* 3 77.00p SI Trade
 08:16:07 - 10-Aug-26
Buy* 9 77.00p SI Trade
 08:16:07 - 10-Aug-26
Buy* 2 77.00p SI Trade
 08:16:07 - 10-Aug-26
Buy* 42 77.00p SI Trade
 08:16:07 - 10-Aug-26
Sell* 12 76.00p SI Trade
 08:16:07 - 10-Aug-26
Unknown* 50,745 75.10p Ordinary
 08:15:49 - 10-Aug-26
Buy* 19 78.00p Ordinary
 08:13:27 - 10-Aug-26
Sell* 16,561 76.10p Ordinary
 08:00:57 - 10-Aug-26
Buy* 796 77.80p Ordinary
 16:25:24 - 07-Aug-26
Buy* 2 78.00p Ordinary
 16:02:16 - 07-Aug-26
Buy* 1,292 77.37p Ordinary
 15:47:39 - 07-Aug-26
Sell* 4,666 75.50p Ordinary
 15:46:13 - 07-Aug-26
Sell* 4,666 75.00p Ordinary
 15:46:00 - 07-Aug-26
Sell* 1,000 75.60p Ordinary
 15:39:27 - 07-Aug-26
Buy* 318 77.225p Ordinary
 15:04:53 - 07-Aug-26
Buy* 22,269 76.80p Ordinary
 12:31:02 - 07-Aug-26
Buy* 712 77.225p Ordinary
 12:27:32 - 07-Aug-26
Buy* 1,200 76.80p Ordinary
 11:37:19 - 07-Aug-26
Buy* 244 78.00p Ordinary
 11:35:40 - 07-Aug-26
Buy* 166 78.00p SI Trade
 11:35:40 - 07-Aug-26
Buy* 20,000 76.56p Ordinary
 11:35:05 - 07-Aug-26
Buy* 10,000 77.25p Ordinary
 10:00:33 - 07-Aug-26
Buy* 186 78.00p Ordinary
 09:52:27 - 07-Aug-26
Buy* 21,236 77.225p Ordinary
 09:38:10 - 07-Aug-26
Buy* 19 78.00p SI Trade
 08:52:53 - 07-Aug-26
Buy* 30 78.00p SI Trade
 08:52:53 - 07-Aug-26
Buy* 5 78.00p SI Trade
 08:52:53 - 07-Aug-26
Sell* 22 75.00p SI Trade
 08:52:53 - 07-Aug-26
Sell* 57 75.00p SI Trade
 08:52:53 - 07-Aug-26
Buy* 1 78.00p SI Trade
 08:52:53 - 07-Aug-26
Buy* 7 78.00p SI Trade
 08:52:53 - 07-Aug-26
Sell* 4 75.00p SI Trade
 08:52:53 - 07-Aug-26
Buy* 6 78.00p SI Trade
 08:52:53 - 07-Aug-26
Buy* 5 78.00p SI Trade
 08:52:53 - 07-Aug-26
Buy* 1 78.00p SI Trade
 08:52:53 - 07-Aug-26
Buy* 750 77.25p Ordinary
 08:37:25 - 07-Aug-26
Buy* 982 76.80p Ordinary
 08:00:08 - 07-Aug-26
Sell* 15,000 75.00p Uncrossing Trade
 16:35:25 - 06-Aug-26
Buy* 5,295 76.80p Ordinary
 15:49:15 - 06-Aug-26
Buy* 3,000 77.24p Ordinary
 14:57:19 - 06-Aug-26
Buy* 12 78.00p Ordinary
 14:53:17 - 06-Aug-26
Buy* 605 77.25p Ordinary
 14:25:31 - 06-Aug-26
Buy* 6,457 77.37p Ordinary
 13:29:38 - 06-Aug-26
Buy* 31,364 77.00p Ordinary
 13:27:56 - 06-Aug-26
Sell* 5,000 77.00p Ordinary
 13:27:38 - 06-Aug-26
Sell* 5,000 77.00p Ordinary
 13:27:32 - 06-Aug-26
Sell* 5,000 77.00p Ordinary
 13:27:27 - 06-Aug-26
Buy* 642 77.79p Ordinary
 13:04:37 - 06-Aug-26
Buy* 1,000 77.75p Ordinary
 13:04:37 - 06-Aug-26
Unknown* 0 77.00p SI Trade
 13:04:36 - 06-Aug-26
Sell* 11 77.00p SI Trade
 13:04:36 - 06-Aug-26
Buy* 25 78.00p SI Trade
 13:04:36 - 06-Aug-26
Buy* 6 78.00p SI Trade
 13:04:36 - 06-Aug-26
Sell* 160 77.00p SI Trade
 13:04:36 - 06-Aug-26
Sell* 115 77.00p Ordinary
 12:53:53 - 06-Aug-26
Sell* 1,280 78.10p Ordinary
 12:46:10 - 06-Aug-26
Sell* 6,403 78.00p Ordinary
 12:45:41 - 06-Aug-26
Sell* 1,282 78.00p Ordinary
 12:45:24 - 06-Aug-26
Sell* 942 78.10p Ordinary
 11:42:09 - 06-Aug-26
Sell* 1,468 77.00p Ordinary
 11:40:29 - 06-Aug-26
Sell* 151 78.10p Ordinary
 11:07:29 - 06-Aug-26
Buy* 10,000 78.60p Ordinary
 11:00:26 - 06-Aug-26
Buy* 20,000 78.60p Suspected BUY Trade
 11:00:26 - 06-Aug-26
Sell* 3,359 77.15p Ordinary
 10:30:00 - 06-Aug-26
Sell* 2,685 78.20p Ordinary
 10:18:23 - 06-Aug-26
Sell* 15,019 77.10p Ordinary
 09:41:34 - 06-Aug-26
Sell* 3,350 77.15p Ordinary
 09:19:56 - 06-Aug-26
Sell* 103 78.40p Ordinary
 09:18:32 - 06-Aug-26
Sell* 1,247 78.30p Ordinary
 09:01:16 - 06-Aug-26
Buy* 1 80.00p SI Trade
 08:59:59 - 06-Aug-26
Sell* 122 78.40p Ordinary
 08:28:04 - 06-Aug-26
Buy* 23 80.00p Ordinary
 08:10:17 - 06-Aug-26
Buy* 3 80.00p SI Trade
 08:04:11 - 06-Aug-26
Unknown* 0 77.00p SI Trade
 08:04:11 - 06-Aug-26
Sell* 130 77.00p SI Trade
 08:04:11 - 06-Aug-26
Buy* 25 80.00p SI Trade
 08:04:11 - 06-Aug-26
Buy* 312 80.00p SI Trade
 08:04:11 - 06-Aug-26
Buy* 2 80.00p SI Trade
 08:04:11 - 06-Aug-26
Buy* 2 80.00p SI Trade
 08:04:11 - 06-Aug-26
Buy* 1 80.00p SI Trade
 08:04:11 - 06-Aug-26
Buy* 119 80.00p SI Trade
 08:04:11 - 06-Aug-26
Buy* 13 80.00p SI Trade
 08:04:11 - 06-Aug-26
Sell* 1,270 78.45p Ordinary
 15:00:53 - 05-Aug-26
Sell* 1,168 77.00p Ordinary
 14:12:11 - 05-Aug-26
Sell* 5 78.45p Ordinary
 13:56:39 - 05-Aug-26
Sell* 1,048 77.00p Ordinary
 13:43:21 - 05-Aug-26
Sell* 113 77.00p Ordinary
 13:39:38 - 05-Aug-26
Sell* 625 78.45p Ordinary
 13:13:46 - 05-Aug-26
Sell* 542 77.15p Ordinary
 12:38:47 - 05-Aug-26
Sell* 233 77.10p Ordinary
 11:53:28 - 05-Aug-26
Sell* 5,000 78.35p Ordinary
 11:18:53 - 05-Aug-26
Sell* 12,627 77.15p Ordinary
 10:19:59 - 05-Aug-26
Sell* 4,567 77.15p Ordinary
 10:07:06 - 05-Aug-26
Buy* 404 78.55p Ordinary
 09:46:30 - 05-Aug-26
Buy* 25 80.00p Ordinary
 09:08:03 - 05-Aug-26
Sell* 2,500 78.40p Ordinary
 09:06:54 - 05-Aug-26
Sell* 1,903 78.40p Ordinary
 08:34:04 - 05-Aug-26
Buy* 7 78.55p Ordinary
 08:30:13 - 05-Aug-26
Buy* 1,425 78.70p Ordinary
 08:19:35 - 05-Aug-26
Buy* 1 80.00p SI Trade
 08:15:00 - 05-Aug-26
Buy* 27 80.00p SI Trade
 08:15:00 - 05-Aug-26
Buy* 3 80.00p SI Trade
 08:15:00 - 05-Aug-26
Sell* 5 77.00p SI Trade
 08:15:00 - 05-Aug-26
Buy* 1 80.00p SI Trade
 08:15:00 - 05-Aug-26
Buy* 3 80.00p SI Trade
 08:15:00 - 05-Aug-26
Unknown* 0 77.00p SI Trade
 08:15:00 - 05-Aug-26
Sell* 9 77.00p SI Trade
 08:15:00 - 05-Aug-26
Buy* 8 80.00p SI Trade
 08:15:00 - 05-Aug-26
Buy* 79 80.00p SI Trade
 08:15:00 - 05-Aug-26
Sell* 120 77.00p SI Trade
 08:15:00 - 05-Aug-26
Sell* 120 77.00p SI Trade
 08:15:00 - 05-Aug-26
Sell* 995 77.75p Ordinary
 16:23:52 - 04-Aug-26
Sell* 1,256 78.80p Ordinary
 16:02:17 - 04-Aug-26
Sell* 500 77.75p Ordinary
 14:46:05 - 04-Aug-26
Sell* 12,500 78.80p Ordinary
 13:44:55 - 04-Aug-26
Buy* 8 80.9612p Ordinary
 13:08:58 - 04-Aug-26
Sell* 25,000 78.80p Ordinary
 12:40:42 - 04-Aug-26
Sell* 10,000 78.80p Ordinary
 12:39:56 - 04-Aug-26
Sell* 20,000 78.80p Ordinary
 12:23:50 - 04-Aug-26
Sell* 3,534 78.00p Ordinary
 12:09:54 - 04-Aug-26
Sell* 15,000 78.56p Ordinary
 11:06:24 - 04-Aug-26
Sell* 149 78.80p Ordinary
 09:47:10 - 04-Aug-26
Buy* 9 80.9615p Ordinary
 09:30:11 - 04-Aug-26
FTSE 100 Latest
Value10,862.50
Change-38.59