| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,500 | 72.425p | Ordinary |
16:20:38 - 05-May-26 |
| Buy* | 500 | 72.48p | Ordinary |
16:11:34 - 05-May-26 |
| Buy* | 1,372 | 72.425p | Ordinary |
15:41:38 - 05-May-26 |
| Buy* | 25 | 72.948p | Ordinary |
15:26:08 - 05-May-26 |
| Sell* | 230 | 71.055p | Ordinary |
14:33:55 - 05-May-26 |
| Buy* | 4,133 | 72.48p | Ordinary |
14:23:53 - 05-May-26 |
| Unknown* | 6,944 | 72.00p | Ordinary |
13:29:41 - 05-May-26 |
| Unknown* | 1,722 | 72.00p | Ordinary |
13:20:01 - 05-May-26 |
| Sell* | 10,400 | 71.05p | Ordinary |
13:01:30 - 05-May-26 |
| Sell* | 2,185 | 71.16p | Ordinary |
12:44:19 - 05-May-26 |
| Buy* | 1 | 72.948p | Ordinary |
12:26:51 - 05-May-26 |
| Buy* | 246 | 72.48p | Ordinary |
11:30:18 - 05-May-26 |
| Sell* | 1,308 | 71.16p | Ordinary |
11:12:02 - 05-May-26 |
| Buy* | 1 | 72.48p | Ordinary |
10:41:36 - 05-May-26 |
| Unknown* | 7,000 | 72.00p | Ordinary |
10:11:28 - 05-May-26 |
| Buy* | 14 | 72.948p | Ordinary |
10:11:13 - 05-May-26 |
| Sell* | 1,143 | 71.10p | Ordinary |
10:01:35 - 05-May-26 |
| Buy* | 162 | 72.48p | Ordinary |
09:41:24 - 05-May-26 |
| Buy* | 13 | 72.948p | Ordinary |
09:32:07 - 05-May-26 |
| Unknown* | 2,500 | 72.00p | Ordinary |
09:31:21 - 05-May-26 |
| Unknown* | 5,500 | 72.00p | Ordinary |
09:07:27 - 05-May-26 |
| Sell* | 112 | 71.05p | Ordinary |
09:04:17 - 05-May-26 |
| Buy* | 25 | 73.00p | SI Trade |
08:53:16 - 05-May-26 |
| Buy* | 36 | 73.00p | SI Trade |
08:53:16 - 05-May-26 |
| Buy* | 12 | 73.00p | SI Trade |
08:53:16 - 05-May-26 |
| Buy* | 10 | 73.00p | SI Trade |
08:53:16 - 05-May-26 |
| Buy* | 181 | 73.00p | SI Trade |
08:53:16 - 05-May-26 |
| Buy* | 13 | 73.00p | SI Trade |
08:53:16 - 05-May-26 |
| Buy* | 8 | 73.00p | SI Trade |
08:53:16 - 05-May-26 |
| Buy* | 25 | 73.00p | SI Trade |
08:53:16 - 05-May-26 |
| Sell* | 13,627 | 71.04p | Ordinary |
08:52:59 - 05-May-26 |
| Sell* | 25 | 71.004p | Ordinary |
08:43:23 - 05-May-26 |
| Sell* | 1,675 | 71.10p | Ordinary |
08:39:51 - 05-May-26 |
| Sell* | 1,151 | 71.10p | Ordinary |
08:34:07 - 05-May-26 |
| Sell* | 1,703 | 71.10p | Ordinary |
08:32:20 - 05-May-26 |
| Buy* | 687 | 72.68p | Ordinary |
08:31:07 - 05-May-26 |
| Buy* | 7 | 72.77p | Ordinary |
08:30:44 - 05-May-26 |
| Buy* | 20 | 73.00p | Ordinary |
08:30:25 - 05-May-26 |
| Unknown* | 3,000 | 72.00p | Ordinary |
08:22:05 - 05-May-26 |
| Buy* | 526 | 73.00p | Ordinary |
08:21:43 - 05-May-26 |
| Buy* | 1 | 73.00p | SI Trade |
08:21:43 - 05-May-26 |
| Buy* | 92 | 73.00p | SI Trade |
08:21:43 - 05-May-26 |
| Buy* | 2 | 73.00p | SI Trade |
08:21:43 - 05-May-26 |
| Buy* | 136 | 73.00p | SI Trade |
08:21:43 - 05-May-26 |
| Buy* | 13 | 73.00p | SI Trade |
08:21:43 - 05-May-26 |
| Buy* | 7 | 73.00p | SI Trade |
08:21:43 - 05-May-26 |
| Buy* | 88 | 73.00p | SI Trade |
08:21:43 - 05-May-26 |
| Buy* | 50 | 73.00p | SI Trade |
08:21:43 - 05-May-26 |
| Buy* | 1 | 73.00p | SI Trade |
08:21:43 - 05-May-26 |
| Buy* | 131 | 73.00p | SI Trade |
08:21:43 - 05-May-26 |
| Buy* | 12 | 73.00p | SI Trade |
08:13:49 - 05-May-26 |
| Sell* | 74 | 72.00p | SI Trade |
08:13:49 - 05-May-26 |
| Buy* | 4 | 73.00p | SI Trade |
08:13:49 - 05-May-26 |
| Buy* | 1 | 73.00p | SI Trade |
08:13:49 - 05-May-26 |
| Sell* | 11 | 72.00p | SI Trade |
08:13:49 - 05-May-26 |
| Buy* | 526 | 73.00p | Ordinary |
08:13:49 - 05-May-26 |
| Buy* | 6 | 73.00p | SI Trade |
08:13:49 - 05-May-26 |
| Buy* | 6 | 73.00p | SI Trade |
08:13:49 - 05-May-26 |
| Buy* | 1 | 73.00p | SI Trade |
08:13:49 - 05-May-26 |
| Buy* | 6 | 73.00p | SI Trade |
08:13:49 - 05-May-26 |
| Buy* | 553 | 73.00p | SI Trade |
08:13:49 - 05-May-26 |
| Buy* | 4 | 73.00p | SI Trade |
08:13:49 - 05-May-26 |
| Buy* | 22 | 73.00p | SI Trade |
08:13:49 - 05-May-26 |
| Buy* | 3 | 73.00p | SI Trade |
08:13:49 - 05-May-26 |
| Sell* | 11 | 72.00p | SI Trade |
08:13:49 - 05-May-26 |
| Buy* | 20 | 73.00p | Ordinary |
08:08:50 - 05-May-26 |
| Buy* | 71 | 72.77p | Ordinary |
08:00:58 - 05-May-26 |
| Unknown* | 200,000 | 73.15p | Ordinary |
16:36:16 - 01-May-26 |
| Sell* | 7,070 | 72.00p | Ordinary |
16:29:47 - 01-May-26 |
| Sell* | 3,000 | 72.10p | Ordinary |
16:00:35 - 01-May-26 |
| Buy* | 69 | 73.00p | Ordinary |
15:46:56 - 01-May-26 |
| Buy* | 1,890 | 72.84p | Ordinary |
15:30:15 - 01-May-26 |
| Sell* | 229 | 72.00p | Ordinary |
15:09:04 - 01-May-26 |
| Sell* | 34,500 | 72.11p | Ordinary |
14:46:20 - 01-May-26 |
| Buy* | 526 | 73.00p | Ordinary |
14:46:03 - 01-May-26 |
| Buy* | 63 | 73.00p | SI Trade |
14:46:03 - 01-May-26 |
| Buy* | 18 | 73.00p | SI Trade |
14:46:03 - 01-May-26 |
| Buy* | 5 | 73.00p | SI Trade |
14:46:03 - 01-May-26 |
| Buy* | 17 | 73.00p | SI Trade |
14:46:03 - 01-May-26 |
| Buy* | 12 | 73.00p | SI Trade |
14:46:03 - 01-May-26 |
| Buy* | 20 | 73.80p | SI Trade |
14:46:01 - 01-May-26 |
| Buy* | 20 | 73.80p | SI Trade |
14:46:01 - 01-May-26 |
| Buy* | 10 | 73.80p | SI Trade |
14:46:01 - 01-May-26 |
| Buy* | 14 | 73.80p | SI Trade |
14:46:01 - 01-May-26 |
| Buy* | 7 | 73.80p | SI Trade |
14:46:01 - 01-May-26 |
| Sell* | 168 | 72.00p | SI Trade |
14:46:01 - 01-May-26 |
| Sell* | 7 | 72.00p | SI Trade |
14:46:01 - 01-May-26 |
| Buy* | 159 | 73.80p | SI Trade |
14:46:01 - 01-May-26 |
| Buy* | 2 | 73.80p | SI Trade |
14:46:01 - 01-May-26 |
| Buy* | 26 | 73.80p | SI Trade |
14:46:01 - 01-May-26 |
| Buy* | 27 | 73.80p | SI Trade |
14:46:01 - 01-May-26 |
| Buy* | 1 | 73.80p | SI Trade |
14:46:01 - 01-May-26 |
| Buy* | 47 | 74.00p | Ordinary |
12:43:01 - 01-May-26 |
| Buy* | 27 | 74.00p | Ordinary |
11:44:03 - 01-May-26 |
| Buy* | 500 | 73.28p | Ordinary |
11:13:23 - 01-May-26 |
| Buy* | 1,372 | 73.30p | Ordinary |
10:03:04 - 01-May-26 |
| Buy* | 1 | 74.00p | Ordinary |
10:00:51 - 01-May-26 |
| Buy* | 1,000 | 73.40p | Ordinary |
08:53:25 - 01-May-26 |
| Buy* | 12 | 74.00p | Ordinary |
08:44:34 - 01-May-26 |
| Buy* | 2 | 74.00p | SI Trade |
08:41:18 - 01-May-26 |
| Buy* | 1 | 74.00p | SI Trade |
08:39:03 - 01-May-26 |
| Sell* | 244 | 72.00p | SI Trade |
08:39:03 - 01-May-26 |
| Buy* | 5 | 74.00p | SI Trade |
08:39:03 - 01-May-26 |
| Buy* | 1 | 74.00p | SI Trade |
08:39:03 - 01-May-26 |
| Buy* | 27 | 74.00p | SI Trade |
08:39:03 - 01-May-26 |
| Buy* | 400 | 74.00p | SI Trade |
08:39:03 - 01-May-26 |
| Buy* | 2 | 74.00p | SI Trade |
08:39:03 - 01-May-26 |
| Buy* | 13 | 74.00p | SI Trade |
08:39:03 - 01-May-26 |
| Buy* | 43 | 74.00p | SI Trade |
08:39:03 - 01-May-26 |
| Buy* | 27 | 74.00p | SI Trade |
08:39:03 - 01-May-26 |
| Buy* | 6 | 74.00p | SI Trade |
08:39:03 - 01-May-26 |
| Buy* | 1 | 74.00p | SI Trade |
08:39:03 - 01-May-26 |
| Buy* | 9 | 74.00p | Ordinary |
08:38:03 - 01-May-26 |
| Buy* | 20 | 74.00p | Ordinary |
08:36:54 - 01-May-26 |
| Sell* | 2 | 72.00p | Ordinary |
08:36:02 - 01-May-26 |
| Sell* | 2,190 | 72.00p | Ordinary |
08:30:22 - 01-May-26 |
| Buy* | 519 | 74.00p | Ordinary |
08:26:02 - 01-May-26 |
| Buy* | 4 | 74.00p | Ordinary |
08:11:48 - 01-May-26 |
| Buy* | 12 | 74.00p | SI Trade |
08:03:44 - 01-May-26 |
| Unknown* | 1,377 | 71.60p | OTC Trade |
16:41:21 - 30-Apr-26 |
| Sell* | 27,673 | 71.60p | Uncrossing Trade |
16:35:14 - 30-Apr-26 |
| Sell* | 2,000 | 72.55p | Ordinary |
15:51:38 - 30-Apr-26 |
| Sell* | 5,000 | 72.55p | Ordinary |
15:33:33 - 30-Apr-26 |
| Buy* | 5,000 | 72.88p | Ordinary |
15:32:34 - 30-Apr-26 |
| Buy* | 1 | 73.00p | SI Trade |
15:28:34 - 30-Apr-26 |
| Sell* | 1 | 72.00p | SI Trade |
15:28:34 - 30-Apr-26 |
| Buy* | 38 | 73.00p | SI Trade |
15:28:34 - 30-Apr-26 |
| Buy* | 1 | 73.00p | SI Trade |
15:28:34 - 30-Apr-26 |
| Buy* | 12,127 | 72.55p | Ordinary |
15:28:05 - 30-Apr-26 |
| Buy* | 5,000 | 73.00p | Ordinary |
15:00:40 - 30-Apr-26 |
| Buy* | 28,000 | 73.00p | Ordinary |
14:53:19 - 30-Apr-26 |
| Buy* | 2,056 | 72.60p | Ordinary |
14:42:14 - 30-Apr-26 |
| Sell* | 25,000 | 71.50p | Negotiated Trade |
14:41:32 - 30-Apr-26 |
| Sell* | 25,000 | 71.50p | Ordinary |
14:41:24 - 30-Apr-26 |
| Buy* | 20 | 73.00p | Ordinary |
14:08:56 - 30-Apr-26 |
| Buy* | 10 | 73.00p | SI Trade |
14:08:55 - 30-Apr-26 |
| Buy* | 7 | 73.00p | SI Trade |
14:08:55 - 30-Apr-26 |
| Buy* | 20 | 73.00p | SI Trade |
14:08:55 - 30-Apr-26 |
| Buy* | 15 | 73.00p | SI Trade |
14:08:55 - 30-Apr-26 |
| Buy* | 75 | 73.00p | SI Trade |
14:08:55 - 30-Apr-26 |
| Buy* | 4 | 73.00p | SI Trade |
14:08:55 - 30-Apr-26 |
| Buy* | 24 | 73.00p | SI Trade |
14:08:55 - 30-Apr-26 |
| Buy* | 5 | 73.00p | SI Trade |
14:08:55 - 30-Apr-26 |
| Buy* | 100 | 73.00p | SI Trade |
14:08:55 - 30-Apr-26 |
| Buy* | 25 | 73.00p | SI Trade |
14:08:55 - 30-Apr-26 |
| Buy* | 48 | 73.00p | SI Trade |
14:08:55 - 30-Apr-26 |
| Buy* | 6 | 73.00p | SI Trade |
14:08:55 - 30-Apr-26 |
| Buy* | 3 | 73.00p | SI Trade |
14:08:55 - 30-Apr-26 |
| Buy* | 6 | 73.00p | SI Trade |
14:08:55 - 30-Apr-26 |
| Sell* | 1,300 | 71.1625p | Ordinary |
14:08:47 - 30-Apr-26 |
| Buy* | 68 | 73.50p | Ordinary |
14:05:54 - 30-Apr-26 |
| Buy* | 27 | 74.00p | Ordinary |
12:06:03 - 30-Apr-26 |
| Sell* | 2,072 | 71.1625p | Ordinary |
12:03:15 - 30-Apr-26 |
| Buy* | 1,000 | 73.80p | Ordinary |
11:10:53 - 30-Apr-26 |
| Buy* | 6,250 | 73.75p | Ordinary |
10:55:04 - 30-Apr-26 |
| Sell* | 2 | 71.055p | Ordinary |
10:54:11 - 30-Apr-26 |
| Sell* | 8 | 71.055p | Ordinary |
10:53:15 - 30-Apr-26 |
| Buy* | 4,000 | 73.30p | Ordinary |
10:38:08 - 30-Apr-26 |
| Buy* | 2 | 74.00p | Ordinary |
10:28:07 - 30-Apr-26 |
| Buy* | 8 | 74.00p | SI Trade |
09:27:18 - 30-Apr-26 |
| Sell* | 2 | 71.00p | SI Trade |
09:27:18 - 30-Apr-26 |
| Buy* | 10 | 74.00p | SI Trade |
09:27:18 - 30-Apr-26 |
| Sell* | 1,682 | 71.166p | Ordinary |
08:54:55 - 30-Apr-26 |
| Buy* | 6 | 74.00p | Ordinary |
08:35:07 - 30-Apr-26 |
| Buy* | 40 | 74.00p | Ordinary |
08:24:24 - 30-Apr-26 |
| Sell* | 6,000 | 71.166p | Ordinary |
08:22:59 - 30-Apr-26 |
| Buy* | 20 | 74.00p | SI Trade |
08:11:45 - 30-Apr-26 |
| Buy* | 1 | 74.00p | SI Trade |
08:11:45 - 30-Apr-26 |
| Buy* | 6 | 74.00p | SI Trade |
08:11:45 - 30-Apr-26 |
| Sell* | 5 | 71.00p | SI Trade |
08:11:45 - 30-Apr-26 |
| Buy* | 2 | 74.00p | SI Trade |
08:11:45 - 30-Apr-26 |
| Buy* | 1,500 | 73.33p | Ordinary |
16:19:51 - 29-Apr-26 |
| Sell* | 100 | 71.154p | Ordinary |
16:01:28 - 29-Apr-26 |
| Buy* | 10,000 | 73.40p | Ordinary |
15:25:12 - 29-Apr-26 |
| Buy* | 2,000 | 73.40p | Ordinary |
15:23:29 - 29-Apr-26 |
| Buy* | 2,207 | 73.40p | Ordinary |
15:01:39 - 29-Apr-26 |
| Sell* | 570 | 71.154p | Ordinary |
14:09:59 - 29-Apr-26 |
| Sell* | 1,000 | 71.154p | Ordinary |
14:03:10 - 29-Apr-26 |
| Buy* | 10 | 74.00p | SI Trade |
13:44:07 - 29-Apr-26 |
| Buy* | 25 | 74.00p | SI Trade |
13:44:07 - 29-Apr-26 |
| Buy* | 10 | 74.00p | SI Trade |
13:44:07 - 29-Apr-26 |
| Buy* | 1 | 74.00p | SI Trade |
13:44:07 - 29-Apr-26 |
| Buy* | 75 | 74.00p | SI Trade |
13:44:07 - 29-Apr-26 |
| Buy* | 5 | 74.00p | SI Trade |
13:44:07 - 29-Apr-26 |
| Sell* | 11 | 71.00p | SI Trade |
13:44:07 - 29-Apr-26 |
| Sell* | 9,600 | 71.333p | Ordinary |
13:28:35 - 29-Apr-26 |
| Buy* | 1 | 74.896p | Ordinary |
12:02:24 - 29-Apr-26 |
| Buy* | 558 | 75.00p | Ordinary |
11:18:49 - 29-Apr-26 |
| Buy* | 374 | 75.00p | SI Trade |
11:18:49 - 29-Apr-26 |
| Sell* | 6,810 | 72.00p | Ordinary |
11:18:42 - 29-Apr-26 |
| Buy* | 60 | 74.15p | Ordinary |
10:30:28 - 29-Apr-26 |
| Sell* | 5,937 | 72.00p | Ordinary |
10:02:07 - 29-Apr-26 |
| Buy* | 106 | 74.922p | Ordinary |
09:48:43 - 29-Apr-26 |
| Sell* | 6,500 | 72.00p | Ordinary |
09:41:02 - 29-Apr-26 |
| Buy* | 208 | 74.21p | Ordinary |
08:49:35 - 29-Apr-26 |
| Sell* | 54 | 72.00p | Ordinary |
08:32:08 - 29-Apr-26 |
| Buy* | 12 | 75.00p | SI Trade |
08:13:44 - 29-Apr-26 |
| Buy* | 1 | 75.00p | SI Trade |
08:13:44 - 29-Apr-26 |
| Buy* | 5 | 75.00p | SI Trade |
08:13:44 - 29-Apr-26 |
| Buy* | 6 | 75.00p | SI Trade |
08:13:44 - 29-Apr-26 |