Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Michelmersh Brick Holdings (MBH) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 13,150 79.222p Ordinary
 16:25:32 - 27-Jul-26
Buy* 5,367 78.622p Ordinary
 14:49:53 - 27-Jul-26
Buy* 1,907 78.622p Ordinary
 14:26:49 - 27-Jul-26
Buy* 1 80.00p SI Trade
 13:17:48 - 27-Jul-26
Buy* 6 80.00p SI Trade
 13:17:48 - 27-Jul-26
Unknown* 3,000 78.50p Ordinary
 12:22:57 - 27-Jul-26
Unknown* 307 78.50p Ordinary
 12:22:41 - 27-Jul-26
Buy* 3 80.00p Ordinary
 09:45:54 - 27-Jul-26
Buy* 29 80.00p SI Trade
 09:35:40 - 27-Jul-26
Buy* 1 80.00p SI Trade
 09:35:40 - 27-Jul-26
Buy* 23 80.00p SI Trade
 09:35:40 - 27-Jul-26
Buy* 4 80.00p SI Trade
 09:35:40 - 27-Jul-26
Buy* 2 80.00p SI Trade
 09:35:40 - 27-Jul-26
Buy* 5 80.00p SI Trade
 09:35:40 - 27-Jul-26
Buy* 25 80.00p SI Trade
 09:35:40 - 27-Jul-26
Buy* 6 80.00p SI Trade
 09:35:40 - 27-Jul-26
Buy* 20,000 79.15p Ordinary
 09:35:08 - 27-Jul-26
Buy* 252 80.00p Ordinary
 09:21:51 - 27-Jul-26
Buy* 2 80.00p SI Trade
 09:18:31 - 27-Jul-26
Buy* 28 80.00p SI Trade
 09:18:31 - 27-Jul-26
Buy* 21 80.00p SI Trade
 09:18:31 - 27-Jul-26
Buy* 2 80.00p SI Trade
 09:18:31 - 27-Jul-26
Buy* 1 80.00p SI Trade
 09:18:31 - 27-Jul-26
Buy* 2 80.00p SI Trade
 09:18:31 - 27-Jul-26
Sell* 26 77.00p SI Trade
 09:18:31 - 27-Jul-26
Buy* 3 80.00p SI Trade
 09:18:31 - 27-Jul-26
Buy* 113 80.00p Ordinary
 08:44:54 - 27-Jul-26
Buy* 30 80.00p Ordinary
 08:35:04 - 27-Jul-26
Sell* 3 77.105p Ordinary
 08:24:19 - 27-Jul-26
Buy* 1,155 79.222p Ordinary
 08:16:20 - 27-Jul-26
Buy* 30,000 80.00p Ordinary
 08:15:10 - 27-Jul-26
Unknown* 62,493 80.00p Ordinary
 08:14:51 - 27-Jul-26
Buy* 462 80.00p Ordinary
 08:01:44 - 27-Jul-26
Buy* 467 80.00p Ordinary
 08:00:00 - 27-Jul-26
Buy* 291 78.80p Ordinary
 16:17:23 - 24-Jul-26
Sell* 1,500 77.75p Ordinary
 15:49:19 - 24-Jul-26
Sell* 6,878 78.00p Negotiated Trade
 15:49:17 - 24-Jul-26
Sell* 6,878 78.375p Ordinary
 15:08:36 - 24-Jul-26
Buy* 11,915 78.00p Ordinary
 13:41:40 - 24-Jul-26
Buy* 641 78.00p Ordinary
 13:29:59 - 24-Jul-26
Buy* 2,300 78.00p Ordinary
 13:29:58 - 24-Jul-26
Buy* 450 78.00p Ordinary
 13:29:58 - 24-Jul-26
Buy* 65 78.00p SI Trade
 13:29:58 - 24-Jul-26
Sell* 1,269 78.222p Ordinary
 13:23:43 - 24-Jul-26
Sell* 11,000 78.375p Ordinary
 12:50:27 - 24-Jul-26
Sell* 7,000 78.375p Ordinary
 12:46:08 - 24-Jul-26
Sell* 5,000 78.00p Ordinary
 12:32:33 - 24-Jul-26
Sell* 14 78.00p SI Trade
 12:32:31 - 24-Jul-26
Buy* 75 79.00p SI Trade
 12:32:31 - 24-Jul-26
Sell* 5,000 78.00p Ordinary
 12:32:26 - 24-Jul-26
Sell* 200 78.30p Ordinary
 12:03:07 - 24-Jul-26
Sell* 2,150 78.375p Ordinary
 11:58:59 - 24-Jul-26
Buy* 1,000 78.60p Ordinary
 10:39:14 - 24-Jul-26
Sell* 1,000 78.375p Ordinary
 10:17:12 - 24-Jul-26
Buy* 17 79.00p SI Trade
 10:05:07 - 24-Jul-26
Buy* 47 79.00p SI Trade
 10:05:07 - 24-Jul-26
Buy* 2 79.00p SI Trade
 10:05:07 - 24-Jul-26
Buy* 30 79.00p Ordinary
 09:49:14 - 24-Jul-26
Sell* 2,400 78.375p Ordinary
 09:46:57 - 24-Jul-26
Buy* 1,005 78.66p Ordinary
 09:15:27 - 24-Jul-26
Sell* 10,000 78.00p Ordinary
 08:26:37 - 24-Jul-26
Sell* 320 78.00p Ordinary
 08:25:22 - 24-Jul-26
Buy* 6,329 78.80p Ordinary
 08:25:20 - 24-Jul-26
Buy* 1 79.00p SI Trade
 08:25:19 - 24-Jul-26
Buy* 2 79.00p SI Trade
 08:25:19 - 24-Jul-26
Buy* 20 79.00p SI Trade
 08:25:19 - 24-Jul-26
Sell* 1 78.00p SI Trade
 08:25:19 - 24-Jul-26
Buy* 5 79.00p SI Trade
 08:25:19 - 24-Jul-26
Buy* 1 79.00p SI Trade
 08:25:19 - 24-Jul-26
Buy* 59 79.00p SI Trade
 08:25:19 - 24-Jul-26
Sell* 513 78.00p SI Trade
 08:25:19 - 24-Jul-26
Buy* 4 79.00p SI Trade
 08:25:19 - 24-Jul-26
Buy* 1 79.00p SI Trade
 08:25:19 - 24-Jul-26
Buy* 3 79.00p SI Trade
 08:25:19 - 24-Jul-26
Sell* 4,615 78.00p Ordinary
 08:22:31 - 24-Jul-26
Sell* 6,000 78.00p Ordinary
 08:02:20 - 24-Jul-26
Buy* 6,284 79.50p Ordinary
 16:28:35 - 23-Jul-26
Buy* 628 79.50p Ordinary
 16:25:12 - 23-Jul-26
Buy* 3,768 79.50p Ordinary
 16:17:11 - 23-Jul-26
Buy* 558 79.5104p Ordinary
 15:51:21 - 23-Jul-26
Unknown* 27,356 79.00p Ordinary
 15:50:05 - 23-Jul-26
Buy* 501 79.75p Ordinary
 15:22:46 - 23-Jul-26
Sell* 654 78.50p Ordinary
 15:08:27 - 23-Jul-26
Sell* 10,000 78.50p Ordinary
 14:48:54 - 23-Jul-26
Buy* 10 80.00p SI Trade
 14:34:18 - 23-Jul-26
Buy* 29 80.00p SI Trade
 14:34:18 - 23-Jul-26
Buy* 18 80.00p SI Trade
 14:34:18 - 23-Jul-26
Buy* 31 80.00p SI Trade
 14:34:18 - 23-Jul-26
Buy* 3,600 79.55p Ordinary
 14:18:38 - 23-Jul-26
Unknown* 10,000 79.00p Ordinary
 13:34:25 - 23-Jul-26
Buy* 222 80.00p Ordinary
 10:27:51 - 23-Jul-26
Buy* 2 80.00p SI Trade
 10:27:51 - 23-Jul-26
Buy* 38 80.00p SI Trade
 10:27:51 - 23-Jul-26
Buy* 6 80.00p SI Trade
 10:27:51 - 23-Jul-26
Buy* 7 80.00p SI Trade
 10:27:51 - 23-Jul-26
Buy* 10 80.00p SI Trade
 10:27:51 - 23-Jul-26
Buy* 5 80.00p SI Trade
 10:27:51 - 23-Jul-26
Buy* 7 80.00p SI Trade
 10:27:51 - 23-Jul-26
Buy* 2 80.00p SI Trade
 10:27:51 - 23-Jul-26
Buy* 79 80.00p SI Trade
 10:27:51 - 23-Jul-26
Buy* 2 80.00p SI Trade
 10:27:51 - 23-Jul-26
Buy* 48 80.00p SI Trade
 10:27:51 - 23-Jul-26
Buy* 5 80.00p SI Trade
 10:27:51 - 23-Jul-26
Buy* 6 80.00p SI Trade
 10:27:51 - 23-Jul-26
Buy* 12,562 79.525p Ordinary
 10:27:43 - 23-Jul-26
Buy* 533 79.525p Ordinary
 09:22:14 - 23-Jul-26
Unknown* 2,000 79.00p Ordinary
 09:19:34 - 23-Jul-26
Sell* 700 78.00p Ordinary
 09:17:58 - 23-Jul-26
Buy* 222 80.00p Ordinary
 08:50:47 - 23-Jul-26
Sell* 16,500 78.25p Ordinary
 08:42:15 - 23-Jul-26
Unknown* 1,889 79.00p Ordinary
 08:41:49 - 23-Jul-26
Buy* 3 80.00p SI Trade
 08:12:10 - 23-Jul-26
Buy* 10 80.00p SI Trade
 08:12:10 - 23-Jul-26
Sell* 9 78.00p SI Trade
 08:12:10 - 23-Jul-26
Unknown* 0 78.00p SI Trade
 08:12:10 - 23-Jul-26
Sell* 6,000 79.40p Ordinary
 16:37:18 - 22-Jul-26
Sell* 425 79.00p Ordinary
 16:19:26 - 22-Jul-26
Sell* 2,864 79.40p Ordinary
 16:04:59 - 22-Jul-26
Sell* 4,000 79.00p Ordinary
 15:00:28 - 22-Jul-26
Sell* 5,000 79.00p Ordinary
 14:17:58 - 22-Jul-26
Buy* 427 80.00p Ordinary
 13:56:34 - 22-Jul-26
Sell* 2,510 79.40p Ordinary
 13:52:22 - 22-Jul-26
Buy* 1,000 80.00p Ordinary
 13:43:21 - 22-Jul-26
Sell* 17,500 79.40p Ordinary
 13:17:10 - 22-Jul-26
Sell* 2,518 79.40p Ordinary
 12:35:33 - 22-Jul-26
Sell* 10,000 79.40p Ordinary
 12:13:33 - 22-Jul-26
Buy* 700 79.525p Ordinary
 12:12:46 - 22-Jul-26
Sell* 488 79.00p Ordinary
 10:54:15 - 22-Jul-26
Buy* 1,000 79.55p Ordinary
 10:36:07 - 22-Jul-26
Unknown* 5,000 79.50p Ordinary
 09:53:03 - 22-Jul-26
Sell* 3,000 79.15p Ordinary
 09:03:48 - 22-Jul-26
Unknown* 151 79.50p Ordinary
 08:50:31 - 22-Jul-26
Buy* 1,000 80.00p Ordinary
 08:47:53 - 22-Jul-26
Unknown* 188 79.50p Ordinary
 08:42:10 - 22-Jul-26
Buy* 1,000 80.00p Ordinary
 08:39:53 - 22-Jul-26
Buy* 1,000 80.00p Ordinary
 08:34:30 - 22-Jul-26
Buy* 10 80.00p Ordinary
 08:31:06 - 22-Jul-26
Buy* 3 80.00p SI Trade
 08:14:21 - 22-Jul-26
Buy* 1 80.00p SI Trade
 08:14:21 - 22-Jul-26
Buy* 56 80.00p SI Trade
 08:14:21 - 22-Jul-26
Buy* 20 80.00p SI Trade
 08:14:21 - 22-Jul-26
Buy* 1 80.00p SI Trade
 08:14:21 - 22-Jul-26
Buy* 24 80.00p SI Trade
 08:14:21 - 22-Jul-26
Buy* 4 80.00p SI Trade
 08:14:21 - 22-Jul-26
Sell* 1,933 79.15p Ordinary
 08:12:38 - 22-Jul-26
Unknown* 742 79.50p Ordinary
 16:07:20 - 21-Jul-26
Buy* 1,000 80.00p Ordinary
 15:46:54 - 21-Jul-26
Sell* 2,500 79.15p Ordinary
 15:30:23 - 21-Jul-26
Buy* 10 80.00p Ordinary
 15:28:50 - 21-Jul-26
Buy* 16 80.00p Ordinary
 13:32:03 - 21-Jul-26
Buy* 10 80.00p SI Trade
 13:16:20 - 21-Jul-26
Buy* 80 80.00p SI Trade
 13:16:20 - 21-Jul-26
Buy* 3 80.00p Ordinary
 12:53:06 - 21-Jul-26
Unknown* 1,562 79.50p Ordinary
 12:28:45 - 21-Jul-26
Buy* 1,000 80.00p Ordinary
 12:12:47 - 21-Jul-26
Buy* 9 80.00p Ordinary
 12:09:24 - 21-Jul-26
Sell* 3,684 79.16p Ordinary
 11:50:40 - 21-Jul-26
Sell* 8,954 79.15p Ordinary
 11:49:53 - 21-Jul-26
Buy* 206 80.00p Ordinary
 11:48:22 - 21-Jul-26
Buy* 44 80.00p SI Trade
 11:48:22 - 21-Jul-26
Sell* 2,000 79.22p Ordinary
 11:48:16 - 21-Jul-26
Sell* 3,490 79.22p Ordinary
 11:07:41 - 21-Jul-26
Unknown* 620 79.50p Ordinary
 09:41:59 - 21-Jul-26
Buy* 8 80.00p Ordinary
 09:30:16 - 21-Jul-26
Buy* 22,570 79.75p Ordinary
 08:50:49 - 21-Jul-26
Unknown* 186 79.50p Ordinary
 08:42:23 - 21-Jul-26
Unknown* 3,768 79.50p Ordinary
 08:33:31 - 21-Jul-26
Buy* 7 80.00p SI Trade
 08:14:00 - 21-Jul-26
Buy* 2 80.00p SI Trade
 08:14:00 - 21-Jul-26
Buy* 2 80.00p SI Trade
 08:14:00 - 21-Jul-26
Sell* 1,875 79.22p Ordinary
 16:22:35 - 20-Jul-26
Sell* 3,278 79.22p Ordinary
 16:12:13 - 20-Jul-26
Unknown* 5,000 79.50p Ordinary
 13:32:40 - 20-Jul-26
Buy* 2,500 80.00p Ordinary
 13:21:12 - 20-Jul-26
Buy* 20,000 79.95p Ordinary
 12:23:08 - 20-Jul-26
Unknown* 1,878 79.50p Ordinary
 12:16:54 - 20-Jul-26
Sell* 2,103 79.10p Ordinary
 12:03:41 - 20-Jul-26
Buy* 2 80.00p SI Trade
 11:56:03 - 20-Jul-26
Buy* 2 80.00p SI Trade
 11:56:03 - 20-Jul-26
Sell* 2,589 79.22p Ordinary
 10:41:19 - 20-Jul-26
Buy* 2 80.00p SI Trade
 10:35:27 - 20-Jul-26
Buy* 1 80.00p SI Trade
 10:35:27 - 20-Jul-26
Sell* 12 79.00p SI Trade
 10:35:27 - 20-Jul-26
Buy* 1 80.00p SI Trade
 10:35:27 - 20-Jul-26
Buy* 26 80.00p SI Trade
 10:35:27 - 20-Jul-26
Buy* 5 80.00p SI Trade
 10:35:27 - 20-Jul-26
Buy* 2 80.00p SI Trade
 10:35:27 - 20-Jul-26
Buy* 40 80.00p SI Trade
 10:35:27 - 20-Jul-26
Buy* 6 80.00p SI Trade
 10:35:27 - 20-Jul-26
Buy* 2 80.00p SI Trade
 10:35:27 - 20-Jul-26
Buy* 3 80.00p SI Trade
 10:35:27 - 20-Jul-26
Buy* 1 80.00p SI Trade
 10:35:27 - 20-Jul-26
Buy* 3 80.00p SI Trade
 10:35:27 - 20-Jul-26
Buy* 37 80.00p SI Trade
 10:35:27 - 20-Jul-26
Buy* 4 80.00p SI Trade
 10:35:27 - 20-Jul-26
Unknown* 2,000 79.50p Ordinary
 10:02:12 - 20-Jul-26
Unknown* 498 79.50p Ordinary
 09:35:17 - 20-Jul-26
Buy* 1,244 79.95p Ordinary
 08:46:49 - 20-Jul-26
Sell* 3,152 79.10p Ordinary
 08:23:42 - 20-Jul-26
Buy* 336 79.95p Ordinary
 08:00:18 - 20-Jul-26
FTSE 100 Latest
Value10,781.75
Change45.52