| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,100 | 72.275p | Ordinary |
16:29:22 - 07-Apr-26 |
| Sell* | 4,834 | 71.00p | Ordinary |
15:51:22 - 07-Apr-26 |
| Buy* | 4,000 | 72.265p | Ordinary |
15:31:53 - 07-Apr-26 |
| Sell* | 500 | 71.25p | Ordinary |
15:18:50 - 07-Apr-26 |
| Buy* | 121 | 72.30p | Ordinary |
15:15:31 - 07-Apr-26 |
| Buy* | 2,500 | 72.265p | Ordinary |
15:08:16 - 07-Apr-26 |
| Buy* | 59 | 72.34p | Ordinary |
14:56:06 - 07-Apr-26 |
| Sell* | 4,000 | 71.30p | Ordinary |
14:22:16 - 07-Apr-26 |
| Sell* | 2,500 | 71.30p | Ordinary |
13:58:34 - 07-Apr-26 |
| Buy* | 248 | 72.30p | Ordinary |
13:47:47 - 07-Apr-26 |
| Sell* | 1,500 | 71.30p | Ordinary |
13:37:50 - 07-Apr-26 |
| Buy* | 2,756 | 72.30p | Ordinary |
13:31:31 - 07-Apr-26 |
| Buy* | 1,000 | 72.30p | Ordinary |
13:22:59 - 07-Apr-26 |
| Buy* | 3,000 | 72.30p | Ordinary |
13:08:21 - 07-Apr-26 |
| Sell* | 4,556 | 71.30p | Ordinary |
13:08:15 - 07-Apr-26 |
| Sell* | 1,018 | 71.30p | Ordinary |
12:35:26 - 07-Apr-26 |
| Buy* | 5,500 | 72.34p | Ordinary |
12:21:01 - 07-Apr-26 |
| Buy* | 10,000 | 72.30p | Ordinary |
12:10:42 - 07-Apr-26 |
| Sell* | 10,000 | 71.25p | Ordinary |
12:09:01 - 07-Apr-26 |
| Buy* | 1,382 | 72.34p | Ordinary |
11:51:30 - 07-Apr-26 |
| Buy* | 10,049 | 72.50p | Ordinary |
11:43:46 - 07-Apr-26 |
| Buy* | 2 | 72.959p | Ordinary |
11:22:04 - 07-Apr-26 |
| Buy* | 1,024 | 72.50p | Ordinary |
11:11:59 - 07-Apr-26 |
| Sell* | 10,500 | 71.055p | Ordinary |
10:58:19 - 07-Apr-26 |
| Sell* | 15,915 | 71.075p | Ordinary |
10:50:41 - 07-Apr-26 |
| Sell* | 25,406 | 71.00p | Ordinary |
10:49:17 - 07-Apr-26 |
| Buy* | 4,804 | 72.70p | Ordinary |
10:37:58 - 07-Apr-26 |
| Sell* | 3,690 | 71.055p | Ordinary |
10:27:44 - 07-Apr-26 |
| Buy* | 6,858 | 72.76p | Ordinary |
10:16:48 - 07-Apr-26 |
| Buy* | 2,837 | 72.70p | Ordinary |
10:15:52 - 07-Apr-26 |
| Buy* | 760 | 72.70p | Ordinary |
10:13:01 - 07-Apr-26 |
| Sell* | 15 | 70.00p | Ordinary |
09:40:54 - 07-Apr-26 |
| Buy* | 162 | 72.50p | Ordinary |
09:39:48 - 07-Apr-26 |
| Buy* | 823 | 73.00p | Ordinary |
09:28:25 - 07-Apr-26 |
| Buy* | 1 | 73.00p | SI Trade |
09:28:25 - 07-Apr-26 |
| Buy* | 1 | 73.00p | SI Trade |
09:28:25 - 07-Apr-26 |
| Buy* | 50 | 73.00p | SI Trade |
09:28:25 - 07-Apr-26 |
| Buy* | 136 | 73.00p | SI Trade |
09:28:25 - 07-Apr-26 |
| Buy* | 1,392 | 71.80p | Ordinary |
09:24:34 - 07-Apr-26 |
| Sell* | 726 | 70.811p | Ordinary |
09:19:43 - 07-Apr-26 |
| Unknown* | 22,538 | 71.00p | Ordinary |
09:18:36 - 07-Apr-26 |
| Unknown* | 22,523 | 71.00p | Ordinary |
09:18:36 - 07-Apr-26 |
| Sell* | 376 | 70.811p | Ordinary |
09:13:17 - 07-Apr-26 |
| Buy* | 600 | 71.80p | Ordinary |
09:07:47 - 07-Apr-26 |
| Sell* | 1 | 70.0811p | Ordinary |
08:58:04 - 07-Apr-26 |
| Buy* | 5 | 71.998p | Ordinary |
08:41:07 - 07-Apr-26 |
| Buy* | 11,000 | 71.40p | Ordinary |
08:40:32 - 07-Apr-26 |
| Sell* | 6 | 70.0811p | Ordinary |
08:38:09 - 07-Apr-26 |
| Buy* | 1,399 | 71.40p | Ordinary |
08:37:08 - 07-Apr-26 |
| Buy* | 1 | 71.998p | Ordinary |
08:33:05 - 07-Apr-26 |
| Buy* | 138 | 71.998p | Ordinary |
08:32:07 - 07-Apr-26 |
| Buy* | 2,617 | 71.40p | Ordinary |
08:31:50 - 07-Apr-26 |
| Sell* | 11,000 | 70.75p | Ordinary |
08:28:36 - 07-Apr-26 |
| Sell* | 485 | 70.75p | Ordinary |
08:25:54 - 07-Apr-26 |
| Buy* | 5,000 | 71.50p | Ordinary |
08:25:45 - 07-Apr-26 |
| Buy* | 32 | 72.00p | SI Trade |
08:25:23 - 07-Apr-26 |
| Buy* | 10 | 72.00p | SI Trade |
08:25:23 - 07-Apr-26 |
| Buy* | 20,000 | 71.69p | Ordinary |
08:25:04 - 07-Apr-26 |
| Sell* | 569 | 70.75p | Ordinary |
08:15:32 - 07-Apr-26 |
| Buy* | 5 | 72.00p | SI Trade |
08:11:49 - 07-Apr-26 |
| Buy* | 141 | 72.00p | SI Trade |
08:11:49 - 07-Apr-26 |
| Buy* | 2 | 72.00p | SI Trade |
08:11:49 - 07-Apr-26 |
| Buy* | 62 | 72.00p | SI Trade |
08:11:49 - 07-Apr-26 |
| Buy* | 11 | 72.00p | SI Trade |
08:11:49 - 07-Apr-26 |
| Buy* | 8 | 72.00p | SI Trade |
08:11:49 - 07-Apr-26 |
| Buy* | 2 | 72.00p | SI Trade |
08:11:49 - 07-Apr-26 |
| Buy* | 150 | 72.00p | SI Trade |
08:11:49 - 07-Apr-26 |
| Sell* | 50 | 70.00p | SI Trade |
08:11:49 - 07-Apr-26 |
| Buy* | 1 | 72.00p | SI Trade |
08:11:49 - 07-Apr-26 |
| Buy* | 8 | 72.00p | SI Trade |
08:11:49 - 07-Apr-26 |
| Buy* | 3 | 72.00p | SI Trade |
08:11:49 - 07-Apr-26 |
| Buy* | 13 | 72.00p | SI Trade |
08:11:49 - 07-Apr-26 |
| Buy* | 75 | 72.00p | SI Trade |
08:11:49 - 07-Apr-26 |
| Buy* | 2 | 72.00p | SI Trade |
08:11:49 - 07-Apr-26 |
| Buy* | 3 | 72.00p | SI Trade |
08:11:49 - 07-Apr-26 |
| Buy* | 5 | 72.00p | SI Trade |
08:11:49 - 07-Apr-26 |
| Buy* | 4 | 72.00p | SI Trade |
08:11:49 - 07-Apr-26 |
| Buy* | 25 | 72.00p | SI Trade |
08:11:49 - 07-Apr-26 |
| Buy* | 2 | 72.00p | SI Trade |
08:11:49 - 07-Apr-26 |
| Buy* | 24 | 72.00p | SI Trade |
08:11:49 - 07-Apr-26 |
| Buy* | 3 | 72.00p | SI Trade |
08:11:49 - 07-Apr-26 |
| Sell* | 48 | 70.00p | SI Trade |
08:11:49 - 07-Apr-26 |
| Sell* | 40 | 70.00p | SI Trade |
08:11:49 - 07-Apr-26 |
| Buy* | 10 | 72.00p | SI Trade |
08:11:49 - 07-Apr-26 |
| Buy* | 138 | 72.00p | SI Trade |
08:11:49 - 07-Apr-26 |
| Buy* | 5 | 72.00p | SI Trade |
08:11:49 - 07-Apr-26 |
| Buy* | 125 | 72.00p | SI Trade |
08:11:49 - 07-Apr-26 |
| Buy* | 1 | 72.00p | SI Trade |
08:11:49 - 07-Apr-26 |
| Sell* | 102 | 70.00p | SI Trade |
08:11:49 - 07-Apr-26 |
| Buy* | 3 | 72.00p | SI Trade |
08:11:49 - 07-Apr-26 |
| Buy* | 1 | 72.00p | SI Trade |
08:11:49 - 07-Apr-26 |
| Unknown* | 2,808 | 71.00p | Ordinary |
08:02:02 - 07-Apr-26 |
| Unknown* | 6,324 | 71.00p | Ordinary |
08:01:55 - 07-Apr-26 |
| Sell* | 5,257 | 70.75p | Ordinary |
08:00:28 - 07-Apr-26 |
| Unknown* | 3,510 | 71.00p | Ordinary |
15:49:51 - 02-Apr-26 |
| Buy* | 202 | 71.90p | Ordinary |
15:09:34 - 02-Apr-26 |
| Buy* | 6,944 | 71.69p | Ordinary |
15:08:23 - 02-Apr-26 |
| Buy* | 3,000 | 71.75p | Ordinary |
14:37:23 - 02-Apr-26 |
| Buy* | 1,500 | 71.75p | Ordinary |
14:09:29 - 02-Apr-26 |
| Sell* | 1,257 | 70.31p | Ordinary |
14:07:53 - 02-Apr-26 |
| Sell* | 18 | 70.31p | Ordinary |
14:05:07 - 02-Apr-26 |
| Buy* | 5 | 71.998p | Ordinary |
13:50:31 - 02-Apr-26 |
| Sell* | 650 | 70.31p | Ordinary |
13:28:31 - 02-Apr-26 |
| Buy* | 2,077 | 71.75p | Ordinary |
13:03:56 - 02-Apr-26 |
| Sell* | 10,000 | 70.35p | Ordinary |
11:43:25 - 02-Apr-26 |
| Buy* | 2,177 | 71.78p | Ordinary |
11:38:58 - 02-Apr-26 |
| Sell* | 25,000 | 70.75p | Ordinary |
11:19:57 - 02-Apr-26 |
| Buy* | 1 | 71.998p | Ordinary |
10:48:16 - 02-Apr-26 |
| Sell* | 5,985 | 70.75p | Ordinary |
10:04:16 - 02-Apr-26 |
| Buy* | 27 | 71.98p | Ordinary |
09:25:07 - 02-Apr-26 |
| Buy* | 835 | 72.00p | Ordinary |
09:14:50 - 02-Apr-26 |
| Buy* | 10 | 72.00p | SI Trade |
09:14:50 - 02-Apr-26 |
| Buy* | 857 | 72.00p | SI Trade |
09:14:50 - 02-Apr-26 |
| Buy* | 42 | 72.00p | SI Trade |
09:14:50 - 02-Apr-26 |
| Sell* | 7 | 70.00p | SI Trade |
09:14:50 - 02-Apr-26 |
| Sell* | 50 | 70.00p | SI Trade |
09:14:50 - 02-Apr-26 |
| Buy* | 6 | 72.00p | SI Trade |
09:14:50 - 02-Apr-26 |
| Buy* | 344 | 71.90p | Ordinary |
09:14:37 - 02-Apr-26 |
| Buy* | 17,000 | 71.85p | Ordinary |
09:07:29 - 02-Apr-26 |
| Buy* | 138 | 71.998p | Ordinary |
08:37:04 - 02-Apr-26 |
| Buy* | 478 | 71.85p | Ordinary |
08:36:09 - 02-Apr-26 |
| Buy* | 66 | 71.998p | Ordinary |
08:31:10 - 02-Apr-26 |
| Buy* | 695 | 71.85p | Ordinary |
08:20:52 - 02-Apr-26 |
| Buy* | 4,165 | 71.90p | Ordinary |
08:12:39 - 02-Apr-26 |
| Sell* | 1,199 | 70.00p | Ordinary |
08:08:34 - 02-Apr-26 |
| Buy* | 2 | 72.00p | SI Trade |
08:08:33 - 02-Apr-26 |
| Buy* | 2 | 72.00p | SI Trade |
08:08:33 - 02-Apr-26 |
| Sell* | 2 | 70.00p | SI Trade |
08:08:33 - 02-Apr-26 |
| Sell* | 1,655 | 70.00p | SI Trade |
08:08:33 - 02-Apr-26 |
| Buy* | 5 | 72.00p | SI Trade |
08:08:33 - 02-Apr-26 |
| Buy* | 129 | 71.90p | Ordinary |
08:06:38 - 02-Apr-26 |
| Unknown* | 906 | 70.00p | Negotiated Trade |
17:01:46 - 01-Apr-26 |
| Buy* | 10,000 | 71.90p | Ordinary |
16:26:26 - 01-Apr-26 |
| Sell* | 480 | 70.75p | Ordinary |
16:25:54 - 01-Apr-26 |
| Unknown* | 3,041 | 71.00p | Ordinary |
16:07:17 - 01-Apr-26 |
| Unknown* | 5,504 | 71.00p | Ordinary |
16:06:24 - 01-Apr-26 |
| Buy* | 130 | 71.90p | Ordinary |
16:02:12 - 01-Apr-26 |
| Buy* | 3,180 | 71.90p | Ordinary |
16:00:50 - 01-Apr-26 |
| Buy* | 1,500 | 71.50p | Ordinary |
15:24:28 - 01-Apr-26 |
| Buy* | 13 | 72.00p | SI Trade |
15:21:22 - 01-Apr-26 |
| Buy* | 11 | 72.00p | SI Trade |
15:21:22 - 01-Apr-26 |
| Buy* | 1,109 | 71.50p | Ordinary |
15:21:08 - 01-Apr-26 |
| Buy* | 1,676 | 71.36p | Ordinary |
15:19:13 - 01-Apr-26 |
| Buy* | 13,982 | 71.45p | Ordinary |
15:01:30 - 01-Apr-26 |
| Buy* | 27,400 | 72.00p | Ordinary |
14:41:31 - 01-Apr-26 |
| Buy* | 27,975 | 71.49p | Ordinary |
14:14:42 - 01-Apr-26 |
| Buy* | 17,472 | 71.49p | Ordinary |
14:14:02 - 01-Apr-26 |
| Unknown* | 20,000 | 71.00p | Ordinary |
14:01:24 - 01-Apr-26 |
| Sell* | 2,300 | 70.115p | Ordinary |
13:57:02 - 01-Apr-26 |
| Sell* | 800 | 70.115p | Ordinary |
13:55:20 - 01-Apr-26 |
| Unknown* | 10,000 | 71.00p | Ordinary |
13:50:18 - 01-Apr-26 |
| Sell* | 5,000 | 70.00p | Ordinary |
13:47:31 - 01-Apr-26 |
| Sell* | 5,000 | 71.00p | Ordinary |
13:38:03 - 01-Apr-26 |
| Sell* | 10,256 | 71.00p | Ordinary |
13:37:49 - 01-Apr-26 |
| Sell* | 5,000 | 71.00p | Ordinary |
13:37:39 - 01-Apr-26 |
| Sell* | 5,000 | 71.00p | Ordinary |
13:37:38 - 01-Apr-26 |
| Sell* | 5,000 | 71.01p | Ordinary |
13:36:14 - 01-Apr-26 |
| Sell* | 5,000 | 71.01p | Ordinary |
13:36:13 - 01-Apr-26 |
| Buy* | 5 | 72.00p | SI Trade |
13:34:47 - 01-Apr-26 |
| Buy* | 2 | 72.00p | SI Trade |
13:34:47 - 01-Apr-26 |
| Buy* | 15 | 72.00p | SI Trade |
13:34:47 - 01-Apr-26 |
| Buy* | 5 | 72.00p | SI Trade |
13:34:47 - 01-Apr-26 |
| Sell* | 8 | 71.00p | SI Trade |
13:34:47 - 01-Apr-26 |
| Buy* | 25 | 72.00p | SI Trade |
13:34:47 - 01-Apr-26 |
| Buy* | 5 | 72.00p | SI Trade |
13:34:47 - 01-Apr-26 |
| Buy* | 694 | 72.00p | SI Trade |
13:34:47 - 01-Apr-26 |
| Sell* | 10,228 | 71.115p | Ordinary |
13:34:35 - 01-Apr-26 |
| Buy* | 10 | 72.938p | Ordinary |
13:15:32 - 01-Apr-26 |
| Sell* | 5,000 | 71.80p | Ordinary |
13:10:49 - 01-Apr-26 |
| Buy* | 2 | 72.938p | Ordinary |
12:42:10 - 01-Apr-26 |
| Sell* | 8,356 | 71.80p | Ordinary |
12:07:08 - 01-Apr-26 |
| Sell* | 1,237 | 71.02p | Ordinary |
12:05:22 - 01-Apr-26 |
| Sell* | 34 | 71.80p | Ordinary |
12:03:01 - 01-Apr-26 |
| Sell* | 2,080 | 71.90p | Ordinary |
11:13:11 - 01-Apr-26 |
| Sell* | 1,377 | 71.90p | Ordinary |
11:00:23 - 01-Apr-26 |
| Sell* | 1,220 | 71.02p | Ordinary |
10:36:15 - 01-Apr-26 |
| Buy* | 6 | 73.00p | SI Trade |
10:34:15 - 01-Apr-26 |
| Buy* | 5 | 73.00p | SI Trade |
10:34:15 - 01-Apr-26 |
| Buy* | 13 | 73.00p | SI Trade |
10:34:15 - 01-Apr-26 |
| Buy* | 6 | 73.00p | SI Trade |
10:34:15 - 01-Apr-26 |
| Buy* | 2 | 73.00p | SI Trade |
10:34:15 - 01-Apr-26 |
| Sell* | 2,774 | 71.02p | Ordinary |
10:34:06 - 01-Apr-26 |
| Unknown* | 2,768 | 72.00p | Ordinary |
10:08:25 - 01-Apr-26 |
| Buy* | 1 | 72.9787p | Ordinary |
10:06:54 - 01-Apr-26 |
| Unknown* | 468 | 72.00p | Ordinary |
10:01:10 - 01-Apr-26 |
| Unknown* | 1,379 | 72.00p | Ordinary |
09:52:03 - 01-Apr-26 |
| Buy* | 34 | 73.00p | Ordinary |
09:49:26 - 01-Apr-26 |
| Unknown* | 1,397 | 72.00p | Ordinary |
09:37:11 - 01-Apr-26 |
| Sell* | 6,606 | 71.225p | Ordinary |
09:36:03 - 01-Apr-26 |
| Unknown* | 1,390 | 72.00p | Ordinary |
09:27:33 - 01-Apr-26 |
| Buy* | 4 | 73.00p | Ordinary |
09:21:44 - 01-Apr-26 |
| Unknown* | 1,986 | 72.00p | Ordinary |
09:21:08 - 01-Apr-26 |
| Buy* | 2 | 73.00p | SI Trade |
09:09:01 - 01-Apr-26 |
| Buy* | 16 | 73.00p | SI Trade |
09:09:01 - 01-Apr-26 |
| Buy* | 8 | 73.00p | SI Trade |
09:06:12 - 01-Apr-26 |
| Buy* | 50 | 73.00p | SI Trade |
09:06:12 - 01-Apr-26 |
| Buy* | 5 | 73.00p | SI Trade |
09:06:12 - 01-Apr-26 |
| Sell* | 545 | 71.00p | SI Trade |
09:06:12 - 01-Apr-26 |
| Buy* | 3 | 73.00p | SI Trade |
09:06:12 - 01-Apr-26 |
| Buy* | 10 | 73.00p | SI Trade |
09:06:12 - 01-Apr-26 |