| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,000 | 74.52p | Ordinary |
16:29:21 - 04-Sep-26 |
| Buy* | 10,000 | 74.52p | Ordinary |
16:25:34 - 04-Sep-26 |
| Buy* | 1,400 | 74.52p | Ordinary |
16:25:11 - 04-Sep-26 |
| Buy* | 300 | 74.52p | Ordinary |
16:22:13 - 04-Sep-26 |
| Buy* | 2,674 | 74.52p | Ordinary |
15:27:03 - 04-Sep-26 |
| Buy* | 1,170 | 74.52p | Ordinary |
14:39:53 - 04-Sep-26 |
| Buy* | 2,683 | 74.52p | Ordinary |
14:32:06 - 04-Sep-26 |
| Sell* | 830 | 74.06p | Ordinary |
14:25:29 - 04-Sep-26 |
| Buy* | 601 | 75.00p | Ordinary |
14:10:37 - 04-Sep-26 |
| Buy* | 10,000 | 74.52p | Ordinary |
13:52:32 - 04-Sep-26 |
| Buy* | 280 | 75.00p | Ordinary |
13:50:58 - 04-Sep-26 |
| Sell* | 28 | 74.00p | SI Trade |
13:50:58 - 04-Sep-26 |
| Buy* | 258 | 75.00p | SI Trade |
13:50:58 - 04-Sep-26 |
| Buy* | 50 | 75.00p | SI Trade |
13:50:58 - 04-Sep-26 |
| Buy* | 15,000 | 74.52p | Ordinary |
13:50:57 - 04-Sep-26 |
| Sell* | 2,220 | 74.05p | Ordinary |
13:30:43 - 04-Sep-26 |
| Sell* | 9,329 | 74.06p | Ordinary |
13:25:16 - 04-Sep-26 |
| Buy* | 25,000 | 74.52p | Ordinary |
13:17:34 - 04-Sep-26 |
| Buy* | 7,000 | 74.52p | Ordinary |
13:17:11 - 04-Sep-26 |
| Buy* | 1,341 | 74.52p | Ordinary |
12:58:12 - 04-Sep-26 |
| Buy* | 66 | 75.00p | Ordinary |
12:41:44 - 04-Sep-26 |
| Buy* | 2,677 | 74.52p | Ordinary |
12:32:18 - 04-Sep-26 |
| Buy* | 6,704 | 74.52p | Ordinary |
12:30:12 - 04-Sep-26 |
| Sell* | 1,063 | 74.05p | Ordinary |
12:15:58 - 04-Sep-26 |
| Sell* | 4,732 | 74.05p | Ordinary |
12:13:40 - 04-Sep-26 |
| Sell* | 1,355 | 74.05p | Ordinary |
12:08:52 - 04-Sep-26 |
| Buy* | 15,000 | 74.52p | Ordinary |
11:51:00 - 04-Sep-26 |
| Buy* | 10,000 | 74.52p | Ordinary |
11:50:46 - 04-Sep-26 |
| Buy* | 13,409 | 74.52p | Ordinary |
11:49:51 - 04-Sep-26 |
| Buy* | 2,677 | 74.55p | Ordinary |
11:47:25 - 04-Sep-26 |
| Buy* | 1,500 | 74.80p | Ordinary |
10:50:48 - 04-Sep-26 |
| Buy* | 13,395 | 74.60p | Ordinary |
10:48:22 - 04-Sep-26 |
| Buy* | 280 | 75.00p | Ordinary |
10:31:08 - 04-Sep-26 |
| Sell* | 12,000 | 74.00p | Ordinary |
10:30:40 - 04-Sep-26 |
| Buy* | 157 | 74.675p | Ordinary |
09:42:44 - 04-Sep-26 |
| Buy* | 1,500 | 75.00p | Ordinary |
09:29:46 - 04-Sep-26 |
| Sell* | 8,000 | 74.175p | Ordinary |
09:05:32 - 04-Sep-26 |
| Buy* | 1 | 75.00p | SI Trade |
08:30:48 - 04-Sep-26 |
| Buy* | 5 | 75.00p | SI Trade |
08:30:48 - 04-Sep-26 |
| Sell* | 19 | 74.00p | SI Trade |
08:30:48 - 04-Sep-26 |
| Sell* | 133 | 74.00p | SI Trade |
08:30:48 - 04-Sep-26 |
| Buy* | 2 | 75.00p | SI Trade |
08:30:48 - 04-Sep-26 |
| Buy* | 2 | 75.00p | SI Trade |
08:30:48 - 04-Sep-26 |
| Buy* | 249 | 75.00p | SI Trade |
08:30:48 - 04-Sep-26 |
| Buy* | 1 | 75.00p | SI Trade |
08:30:48 - 04-Sep-26 |
| Buy* | 1 | 75.00p | SI Trade |
08:30:48 - 04-Sep-26 |
| Buy* | 9 | 75.00p | SI Trade |
08:30:48 - 04-Sep-26 |
| Sell* | 80 | 74.00p | SI Trade |
08:30:48 - 04-Sep-26 |
| Buy* | 10 | 75.00p | SI Trade |
08:30:48 - 04-Sep-26 |
| Buy* | 1,387 | 74.69p | Ordinary |
08:30:17 - 04-Sep-26 |
| Buy* | 972 | 75.00p | Suspected BUY Trade |
16:35:12 - 03-Sep-26 |
| Sell* | 2,100 | 74.175p | Ordinary |
16:25:14 - 03-Sep-26 |
| Buy* | 10,000 | 74.80p | Ordinary |
16:23:55 - 03-Sep-26 |
| Sell* | 9,345 | 74.20p | Ordinary |
15:38:55 - 03-Sep-26 |
| Buy* | 599 | 75.00p | Ordinary |
15:02:55 - 03-Sep-26 |
| Sell* | 25,000 | 74.09p | Ordinary |
14:00:50 - 03-Sep-26 |
| Buy* | 863 | 74.818p | Ordinary |
12:56:36 - 03-Sep-26 |
| Sell* | 1,247 | 74.20p | Ordinary |
11:49:24 - 03-Sep-26 |
| Sell* | 2,977 | 74.20p | Ordinary |
11:47:21 - 03-Sep-26 |
| Buy* | 14 | 75.00p | SI Trade |
11:31:02 - 03-Sep-26 |
| Buy* | 1 | 75.00p | SI Trade |
11:31:02 - 03-Sep-26 |
| Sell* | 24 | 74.00p | SI Trade |
11:31:02 - 03-Sep-26 |
| Buy* | 25 | 75.00p | SI Trade |
11:31:02 - 03-Sep-26 |
| Buy* | 6 | 75.00p | SI Trade |
11:31:02 - 03-Sep-26 |
| Sell* | 2,765 | 74.40p | Ordinary |
11:12:27 - 03-Sep-26 |
| Buy* | 6,683 | 74.75p | Ordinary |
10:44:07 - 03-Sep-26 |
| Buy* | 6,676 | 74.75p | Ordinary |
09:50:46 - 03-Sep-26 |
| Sell* | 3,615 | 74.00p | Ordinary |
09:13:11 - 03-Sep-26 |
| Buy* | 5,234 | 74.585p | Ordinary |
09:12:23 - 03-Sep-26 |
| Buy* | 4,478 | 74.585p | Ordinary |
09:11:02 - 03-Sep-26 |
| Buy* | 100 | 75.00p | SI Trade |
08:48:13 - 03-Sep-26 |
| Buy* | 10 | 75.00p | SI Trade |
08:48:13 - 03-Sep-26 |
| Buy* | 5,000 | 74.82p | Ordinary |
08:43:01 - 03-Sep-26 |
| Buy* | 2,136 | 74.585p | Ordinary |
08:30:14 - 03-Sep-26 |
| Sell* | 1,000 | 74.00p | Ordinary |
08:28:57 - 03-Sep-26 |
| Buy* | 6 | 75.00p | SI Trade |
08:04:53 - 03-Sep-26 |
| Sell* | 5 | 74.00p | SI Trade |
08:04:53 - 03-Sep-26 |
| Sell* | 10 | 74.00p | SI Trade |
08:04:53 - 03-Sep-26 |
| Buy* | 72 | 75.00p | SI Trade |
08:04:53 - 03-Sep-26 |
| Sell* | 4 | 74.00p | SI Trade |
08:04:53 - 03-Sep-26 |
| Buy* | 8 | 75.00p | SI Trade |
08:04:53 - 03-Sep-26 |
| Buy* | 2 | 75.00p | SI Trade |
08:04:53 - 03-Sep-26 |
| Buy* | 8 | 75.00p | SI Trade |
08:04:53 - 03-Sep-26 |
| Buy* | 11 | 75.00p | SI Trade |
08:04:53 - 03-Sep-26 |
| Buy* | 5,000 | 74.85p | Ordinary |
16:36:20 - 02-Sep-26 |
| Buy* | 5,344 | 74.84p | Ordinary |
16:15:52 - 02-Sep-26 |
| Buy* | 10,000 | 74.85p | Ordinary |
15:53:19 - 02-Sep-26 |
| Buy* | 1,000 | 74.85p | Ordinary |
15:33:27 - 02-Sep-26 |
| Buy* | 2,271 | 74.585p | Ordinary |
14:25:18 - 02-Sep-26 |
| Buy* | 25,000 | 74.90p | Ordinary |
13:24:32 - 02-Sep-26 |
| Buy* | 3,500 | 75.00p | Ordinary |
13:21:18 - 02-Sep-26 |
| Buy* | 5,000 | 74.56p | Ordinary |
12:45:34 - 02-Sep-26 |
| Buy* | 3,000 | 74.899p | Ordinary |
11:43:50 - 02-Sep-26 |
| Buy* | 3,848 | 74.52p | Ordinary |
11:41:48 - 02-Sep-26 |
| Buy* | 2,839 | 74.555p | Ordinary |
11:31:59 - 02-Sep-26 |
| Buy* | 2,003 | 74.88p | Ordinary |
11:27:12 - 02-Sep-26 |
| Buy* | 2,800 | 74.88p | Ordinary |
11:10:37 - 02-Sep-26 |
| Buy* | 6,959 | 74.555p | Ordinary |
10:47:40 - 02-Sep-26 |
| Buy* | 1,330 | 74.899p | Ordinary |
10:12:28 - 02-Sep-26 |
| Buy* | 8 | 75.00p | Ordinary |
09:59:52 - 02-Sep-26 |
| Buy* | 1,046 | 74.555p | Ordinary |
09:56:14 - 02-Sep-26 |
| Buy* | 811 | 74.899p | Ordinary |
09:39:41 - 02-Sep-26 |
| Buy* | 2,664 | 74.899p | Ordinary |
09:38:56 - 02-Sep-26 |
| Buy* | 9,000 | 74.52p | Ordinary |
09:37:30 - 02-Sep-26 |
| Buy* | 26,694 | 74.90p | Ordinary |
09:12:16 - 02-Sep-26 |
| Buy* | 4,468 | 74.52p | Ordinary |
08:34:54 - 02-Sep-26 |
| Buy* | 1 | 74.999p | Ordinary |
08:30:16 - 02-Sep-26 |
| Sell* | 234 | 74.40p | Ordinary |
08:26:32 - 02-Sep-26 |
| Unknown* | 35,000 | 74.98p | Ordinary |
08:18:24 - 02-Sep-26 |
| Unknown* | 50,000 | 75.00p | Ordinary |
08:17:43 - 02-Sep-26 |
| Buy* | 271 | 75.00p | Ordinary |
08:12:42 - 02-Sep-26 |
| Buy* | 27 | 75.00p | SI Trade |
08:12:41 - 02-Sep-26 |
| Buy* | 4 | 75.00p | SI Trade |
08:12:41 - 02-Sep-26 |
| Buy* | 24 | 75.00p | SI Trade |
08:12:41 - 02-Sep-26 |
| Buy* | 1 | 75.00p | SI Trade |
08:12:41 - 02-Sep-26 |
| Buy* | 66 | 75.00p | SI Trade |
08:12:41 - 02-Sep-26 |
| Sell* | 20 | 74.00p | SI Trade |
08:12:41 - 02-Sep-26 |
| Buy* | 61 | 75.00p | SI Trade |
08:12:41 - 02-Sep-26 |
| Buy* | 9,345 | 74.90p | Ordinary |
08:08:53 - 02-Sep-26 |
| Buy* | 187 | 74.90p | Ordinary |
08:06:58 - 02-Sep-26 |
| Buy* | 42 | 75.00p | Ordinary |
08:02:40 - 02-Sep-26 |
| Buy* | 8,000 | 74.90p | Ordinary |
16:36:41 - 01-Sep-26 |
| Buy* | 10,000 | 75.00p | Ordinary |
16:27:08 - 01-Sep-26 |
| Buy* | 1,495 | 74.90p | Ordinary |
16:00:59 - 01-Sep-26 |
| Buy* | 6,668 | 74.90p | Ordinary |
15:28:46 - 01-Sep-26 |
| Buy* | 3,423 | 74.52p | Ordinary |
14:54:42 - 01-Sep-26 |
| Buy* | 3,000 | 75.00p | Ordinary |
14:06:54 - 01-Sep-26 |
| Buy* | 6,670 | 74.90p | Ordinary |
13:50:11 - 01-Sep-26 |
| Buy* | 328 | 74.90p | Ordinary |
13:48:14 - 01-Sep-26 |
| Sell* | 3,800 | 74.41p | Ordinary |
13:24:40 - 01-Sep-26 |
| Buy* | 346 | 75.00p | Ordinary |
13:24:14 - 01-Sep-26 |
| Buy* | 1,335 | 74.90p | Ordinary |
13:16:16 - 01-Sep-26 |
| Buy* | 20,000 | 74.90p | Ordinary |
12:56:36 - 01-Sep-26 |
| Unknown* | 50,000 | 74.50p | Ordinary |
12:49:42 - 01-Sep-26 |
| Unknown* | 25,000 | 74.50p | Ordinary |
12:49:35 - 01-Sep-26 |
| Buy* | 1,333 | 75.00p | Ordinary |
12:43:55 - 01-Sep-26 |
| Buy* | 1,333 | 75.00p | Ordinary |
12:41:56 - 01-Sep-26 |
| Buy* | 1 | 74.999p | Ordinary |
12:26:49 - 01-Sep-26 |
| Buy* | 20 | 75.00p | Ordinary |
11:39:43 - 01-Sep-26 |
| Buy* | 1,000 | 75.00p | Ordinary |
11:28:27 - 01-Sep-26 |
| Buy* | 682 | 75.00p | Ordinary |
11:27:19 - 01-Sep-26 |
| Buy* | 1,400 | 75.00p | Ordinary |
11:24:24 - 01-Sep-26 |
| Buy* | 10,000 | 75.00p | Ordinary |
11:20:04 - 01-Sep-26 |
| Buy* | 55 | 75.00p | SI Trade |
11:19:12 - 01-Sep-26 |
| Buy* | 30 | 75.00p | SI Trade |
11:19:12 - 01-Sep-26 |
| Buy* | 20 | 75.00p | SI Trade |
11:19:12 - 01-Sep-26 |
| Buy* | 5,000 | 74.85p | Ordinary |
11:16:26 - 01-Sep-26 |
| Sell* | 475 | 74.35p | Ordinary |
11:10:56 - 01-Sep-26 |
| Buy* | 2,665 | 74.85p | Ordinary |
10:47:25 - 01-Sep-26 |
| Buy* | 13 | 75.00p | Ordinary |
10:44:32 - 01-Sep-26 |
| Buy* | 1,000 | 74.84p | Ordinary |
10:37:29 - 01-Sep-26 |
| Buy* | 12,500 | 74.84p | Ordinary |
10:26:12 - 01-Sep-26 |
| Sell* | 6,672 | 74.275p | Ordinary |
10:24:58 - 01-Sep-26 |
| Buy* | 2,667 | 75.00p | Ordinary |
10:21:07 - 01-Sep-26 |
| Buy* | 20,000 | 74.95p | Ordinary |
10:08:00 - 01-Sep-26 |
| Buy* | 3,250 | 74.84p | Ordinary |
09:57:56 - 01-Sep-26 |
| Buy* | 4,856 | 74.84p | Ordinary |
09:53:25 - 01-Sep-26 |
| Buy* | 271 | 75.00p | Ordinary |
09:48:57 - 01-Sep-26 |
| Buy* | 5 | 75.00p | SI Trade |
09:48:57 - 01-Sep-26 |
| Buy* | 9 | 75.00p | SI Trade |
09:48:57 - 01-Sep-26 |
| Buy* | 77 | 75.00p | SI Trade |
09:48:57 - 01-Sep-26 |
| Buy* | 3 | 75.00p | SI Trade |
09:48:57 - 01-Sep-26 |
| Buy* | 5,236 | 74.835p | Ordinary |
09:48:39 - 01-Sep-26 |
| Buy* | 8,400 | 74.835p | Ordinary |
09:48:21 - 01-Sep-26 |
| Buy* | 10 | 75.00p | Ordinary |
09:34:09 - 01-Sep-26 |
| Buy* | 4,000 | 74.849p | Ordinary |
09:13:39 - 01-Sep-26 |
| Unknown* | 40,200 | 74.00p | Ordinary |
08:43:26 - 01-Sep-26 |
| Buy* | 1,727 | 74.849p | Ordinary |
08:40:12 - 01-Sep-26 |
| Buy* | 133 | 75.00p | Ordinary |
08:39:11 - 01-Sep-26 |
| Buy* | 26 | 74.999p | Ordinary |
08:27:22 - 01-Sep-26 |
| Buy* | 4,000 | 74.849p | Ordinary |
08:24:55 - 01-Sep-26 |
| Sell* | 1,297 | 74.12p | Ordinary |
08:23:36 - 01-Sep-26 |
| Buy* | 103 | 74.85p | Ordinary |
08:21:07 - 01-Sep-26 |
| Sell* | 5,574 | 74.10p | Ordinary |
08:20:27 - 01-Sep-26 |
| Sell* | 5 | 74.00p | SI Trade |
08:14:07 - 01-Sep-26 |
| Buy* | 90 | 75.00p | SI Trade |
08:14:07 - 01-Sep-26 |
| Buy* | 11 | 75.00p | SI Trade |
08:14:07 - 01-Sep-26 |
| Buy* | 20 | 75.00p | SI Trade |
08:14:07 - 01-Sep-26 |
| Buy* | 60 | 75.00p | SI Trade |
08:14:07 - 01-Sep-26 |
| Buy* | 2 | 75.00p | SI Trade |
08:14:07 - 01-Sep-26 |
| Buy* | 6 | 75.00p | SI Trade |
08:14:07 - 01-Sep-26 |
| Sell* | 20 | 74.00p | SI Trade |
08:14:07 - 01-Sep-26 |
| Buy* | 1 | 75.00p | SI Trade |
08:14:07 - 01-Sep-26 |
| Sell* | 25 | 74.00p | SI Trade |
08:14:07 - 01-Sep-26 |
| Buy* | 4 | 75.00p | SI Trade |
08:14:07 - 01-Sep-26 |
| Buy* | 2 | 75.00p | SI Trade |
08:14:07 - 01-Sep-26 |
| Buy* | 2 | 75.00p | SI Trade |
08:14:07 - 01-Sep-26 |
| Sell* | 4 | 74.00p | SI Trade |
08:14:07 - 01-Sep-26 |
| Buy* | 2 | 75.00p | SI Trade |
08:14:07 - 01-Sep-26 |
| Buy* | 1 | 75.00p | SI Trade |
08:14:07 - 01-Sep-26 |
| Buy* | 12 | 75.00p | SI Trade |
08:14:07 - 01-Sep-26 |
| Buy* | 4 | 75.00p | SI Trade |
08:14:07 - 01-Sep-26 |
| Buy* | 88 | 74.85p | Ordinary |
08:04:50 - 01-Sep-26 |
| Sell* | 2,036 | 74.07p | Ordinary |
08:04:10 - 01-Sep-26 |
| Buy* | 1,322 | 74.78p | Ordinary |
08:02:43 - 01-Sep-26 |
| Buy* | 2,000 | 74.78p | Ordinary |
08:01:26 - 01-Sep-26 |
| Sell* | 2,640 | 74.05p | Ordinary |
08:00:40 - 01-Sep-26 |
| Unknown* | 10,000 | 74.50p | Ordinary |
08:00:35 - 01-Sep-26 |
| Unknown* | 5,000 | 74.50p | Ordinary |
08:00:35 - 01-Sep-26 |
| Unknown* | 15,000 | 74.50p | Ordinary |
08:00:33 - 01-Sep-26 |