Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Michelmersh Brick Holdings (MBH) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 466 70.00p Ordinary
 16:06:43 - 15-May-26
Buy* 25 72.00p SI Trade
 16:06:42 - 15-May-26
Sell* 27 70.00p SI Trade
 16:06:42 - 15-May-26
Buy* 1 72.00p SI Trade
 16:06:42 - 15-May-26
Buy* 2 72.00p SI Trade
 16:06:42 - 15-May-26
Buy* 25 72.00p SI Trade
 16:06:42 - 15-May-26
Buy* 3 72.00p SI Trade
 16:06:42 - 15-May-26
Buy* 45 72.00p SI Trade
 16:06:42 - 15-May-26
Buy* 50 72.00p SI Trade
 16:06:42 - 15-May-26
Buy* 61 72.00p SI Trade
 16:06:42 - 15-May-26
Sell* 371 70.00p SI Trade
 16:06:42 - 15-May-26
Buy* 6 72.00p SI Trade
 16:06:42 - 15-May-26
Buy* 1 72.00p SI Trade
 16:06:42 - 15-May-26
Sell* 32 70.00p SI Trade
 16:06:42 - 15-May-26
Buy* 15 72.00p SI Trade
 16:06:42 - 15-May-26
Sell* 121 70.00p SI Trade
 16:06:42 - 15-May-26
Buy* 5 72.00p SI Trade
 16:06:42 - 15-May-26
Buy* 1 72.00p SI Trade
 16:06:42 - 15-May-26
Sell* 25,000 70.85p Ordinary
 16:06:02 - 15-May-26
Sell* 7,067 70.85p Ordinary
 16:02:30 - 15-May-26
Buy* 13,994 71.43p Ordinary
 15:34:26 - 15-May-26
Buy* 462 71.45p Ordinary
 14:31:17 - 15-May-26
Buy* 5,871 71.45p Ordinary
 14:29:59 - 15-May-26
Sell* 3,151 70.81p Ordinary
 14:14:57 - 15-May-26
Sell* 1,375 70.81p Ordinary
 13:58:31 - 15-May-26
Sell* 90 70.775p Ordinary
 13:33:47 - 15-May-26
Buy* 14 72.00p Ordinary
 12:58:08 - 15-May-26
Sell* 5,000 70.715p Ordinary
 12:39:19 - 15-May-26
Buy* 44 72.00p Ordinary
 12:31:42 - 15-May-26
Buy* 11,687 71.45p Ordinary
 11:53:43 - 15-May-26
Sell* 2,788 70.68p Ordinary
 11:27:32 - 15-May-26
Unknown* 47,500 71.995p Ordinary
 10:31:15 - 15-May-26
Buy* 6 72.00p Ordinary
 10:23:22 - 15-May-26
Buy* 2 72.00p Ordinary
 10:22:30 - 15-May-26
Buy* 98 72.00p Ordinary
 10:09:55 - 15-May-26
Buy* 548 71.45p Ordinary
 09:57:21 - 15-May-26
Sell* 1,980 70.65p Ordinary
 09:05:54 - 15-May-26
Buy* 1,057 71.45p Ordinary
 09:04:40 - 15-May-26
Buy* 10,000 71.433p Ordinary
 09:03:12 - 15-May-26
Buy* 2,000 71.45p Ordinary
 08:38:07 - 15-May-26
Sell* 11 70.0244p Ordinary
 08:37:08 - 15-May-26
Sell* 1,170 70.65p Ordinary
 08:06:41 - 15-May-26
Buy* 3 72.00p SI Trade
 08:02:52 - 15-May-26
Sell* 1 70.00p SI Trade
 08:02:52 - 15-May-26
Sell* 27 70.00p SI Trade
 08:02:52 - 15-May-26
Buy* 1 72.00p SI Trade
 08:02:52 - 15-May-26
Buy* 1 72.00p SI Trade
 08:02:52 - 15-May-26
Buy* 28 72.00p SI Trade
 08:02:52 - 15-May-26
Buy* 2 72.00p SI Trade
 08:02:52 - 15-May-26
Buy* 5 72.00p SI Trade
 08:02:52 - 15-May-26
Buy* 1 72.00p SI Trade
 08:02:52 - 15-May-26
Buy* 1 72.00p SI Trade
 08:02:52 - 15-May-26
Buy* 9 72.00p SI Trade
 08:02:52 - 15-May-26
Buy* 13 72.00p SI Trade
 08:02:52 - 15-May-26
Buy* 14 72.00p SI Trade
 08:02:52 - 15-May-26
Buy* 2 72.00p SI Trade
 08:02:52 - 15-May-26
Buy* 1 72.00p SI Trade
 08:02:52 - 15-May-26
Buy* 1 72.00p SI Trade
 08:02:52 - 15-May-26
Buy* 2 72.00p SI Trade
 08:02:52 - 15-May-26
Buy* 1,355 71.50p Ordinary
 08:00:24 - 15-May-26
Buy* 1,000 71.50p Ordinary
 08:00:11 - 15-May-26
Buy* 916 71.60p Ordinary
 16:29:37 - 14-May-26
Buy* 3,481 71.60p Ordinary
 15:08:59 - 14-May-26
Buy* 27 72.00p Ordinary
 15:01:30 - 14-May-26
Sell* 2 70.00p SI Trade
 14:44:13 - 14-May-26
Buy* 3 72.00p SI Trade
 14:44:13 - 14-May-26
Sell* 306 70.00p SI Trade
 14:44:13 - 14-May-26
Sell* 14 70.00p SI Trade
 14:44:13 - 14-May-26
Buy* 113 72.00p Ordinary
 14:39:21 - 14-May-26
Sell* 2,022 70.666p Ordinary
 14:30:37 - 14-May-26
Buy* 8 72.00p Ordinary
 14:07:59 - 14-May-26
Buy* 1,535 71.66p Ordinary
 14:01:53 - 14-May-26
Buy* 1,425 71.66p Ordinary
 14:01:08 - 14-May-26
Buy* 750 72.00p Ordinary
 13:44:15 - 14-May-26
Buy* 2,022 71.66p Ordinary
 13:42:01 - 14-May-26
Sell* 2,062 70.666p Ordinary
 13:39:15 - 14-May-26
Buy* 230 71.70p Ordinary
 12:50:22 - 14-May-26
Buy* 2,062 71.70p Ordinary
 12:32:22 - 14-May-26
Buy* 413 71.70p Ordinary
 12:30:59 - 14-May-26
Buy* 495 71.80p Ordinary
 12:22:09 - 14-May-26
Buy* 67 72.00p SI Trade
 12:19:51 - 14-May-26
Buy* 17 72.00p SI Trade
 12:19:51 - 14-May-26
Sell* 2,938 70.666p Ordinary
 12:19:44 - 14-May-26
Sell* 2,367 70.65p Ordinary
 12:13:17 - 14-May-26
Buy* 138 71.95p Ordinary
 12:00:28 - 14-May-26
Buy* 5,000 71.80p Ordinary
 11:55:37 - 14-May-26
Buy* 6,000 71.80p Ordinary
 11:47:18 - 14-May-26
Buy* 20 72.00p Ordinary
 11:37:50 - 14-May-26
Buy* 1 71.98p Ordinary
 11:36:56 - 14-May-26
Buy* 2,953 71.80p Ordinary
 11:36:46 - 14-May-26
Buy* 800 71.80p Ordinary
 11:30:17 - 14-May-26
Unknown* 60,000 70.25p SI Trade
 11:03:12 - 14-May-26
Unknown* 60,000 70.25p SI Trade
 11:03:12 - 14-May-26
Buy* 599 72.00p Ordinary
 10:49:46 - 14-May-26
Buy* 5,000 71.88p Ordinary
 10:45:03 - 14-May-26
Buy* 29,000 71.90p Ordinary
 10:31:30 - 14-May-26
Sell* 3,000 70.50p Ordinary
 10:20:47 - 14-May-26
Buy* 3 72.00p SI Trade
 10:17:27 - 14-May-26
Buy* 2,500 71.40p Ordinary
 10:17:14 - 14-May-26
Buy* 332 72.00p Ordinary
 10:16:04 - 14-May-26
Buy* 100 70.90p Ordinary
 10:15:56 - 14-May-26
Buy* 324 70.90p Ordinary
 10:11:44 - 14-May-26
Buy* 70 71.00p Ordinary
 09:35:08 - 14-May-26
Unknown* 50,000 71.70p Ordinary
 09:22:10 - 14-May-26
Buy* 1,410 70.88p Ordinary
 09:19:40 - 14-May-26
Buy* 5,662 70.4667p Ordinary
 09:14:48 - 14-May-26
Buy* 16,941 70.80p Ordinary
 09:12:25 - 14-May-26
Buy* 860 71.00p Ordinary
 08:53:06 - 14-May-26
Buy* 4,258 70.45p Ordinary
 08:46:00 - 14-May-26
Buy* 114 70.4667p Ordinary
 08:35:44 - 14-May-26
Buy* 32 71.00p SI Trade
 08:33:51 - 14-May-26
Buy* 7 71.00p SI Trade
 08:33:51 - 14-May-26
Buy* 12 71.00p SI Trade
 08:33:51 - 14-May-26
Buy* 3 70.98p Ordinary
 08:31:06 - 14-May-26
Buy* 7,095 70.4667p Ordinary
 08:29:42 - 14-May-26
Unknown* 2,000 70.00p Ordinary
 08:13:28 - 14-May-26
Unknown* 2,857 70.00p Ordinary
 08:13:09 - 14-May-26
Buy* 70 71.00p SI Trade
 08:10:52 - 14-May-26
Sell* 68 69.00p SI Trade
 08:10:52 - 14-May-26
Buy* 2 71.00p SI Trade
 08:10:52 - 14-May-26
Sell* 50 69.00p SI Trade
 08:10:52 - 14-May-26
Buy* 35 71.00p SI Trade
 08:10:52 - 14-May-26
Sell* 20 69.00p SI Trade
 08:10:52 - 14-May-26
Buy* 10 71.00p SI Trade
 08:10:52 - 14-May-26
Buy* 100 71.00p SI Trade
 08:10:52 - 14-May-26
Buy* 45 71.00p SI Trade
 08:10:52 - 14-May-26
Buy* 50 71.00p SI Trade
 08:10:52 - 14-May-26
Buy* 10 71.00p SI Trade
 08:10:52 - 14-May-26
Buy* 50 71.00p SI Trade
 08:10:52 - 14-May-26
Buy* 7 71.00p SI Trade
 08:10:52 - 14-May-26
Buy* 39 71.00p SI Trade
 08:10:52 - 14-May-26
Buy* 1 71.00p SI Trade
 08:10:52 - 14-May-26
Buy* 14 70.938p Ordinary
 08:09:37 - 14-May-26
Sell* 76 69.00p Ordinary
 08:00:34 - 14-May-26
Sell* 3,000 69.00p Uncrossing Trade
 08:00:28 - 14-May-26
Unknown* 50,984 68.40p Ordinary
 16:38:44 - 13-May-26
Unknown* 50,984 68.40p OTC Trade
 16:38:18 - 13-May-26
Sell* 19,000 68.20p Uncrossing Trade
 16:35:20 - 13-May-26
Buy* 79 70.00p Ordinary
 16:18:10 - 13-May-26
Buy* 4,500 70.00p Ordinary
 16:09:27 - 13-May-26
Buy* 10 70.00p Ordinary
 16:00:37 - 13-May-26
Buy* 7,500 69.85p Ordinary
 15:35:21 - 13-May-26
Sell* 99 69.111p Ordinary
 15:29:15 - 13-May-26
Buy* 3,000 69.85p Ordinary
 15:23:05 - 13-May-26
Buy* 71 70.00p Ordinary
 15:15:57 - 13-May-26
Buy* 101 70.00p Ordinary
 15:15:57 - 13-May-26
Buy* 3,000 70.00p Ordinary
 15:15:25 - 13-May-26
Buy* 5,000 69.70p Ordinary
 15:14:56 - 13-May-26
Buy* 300 69.94p Ordinary
 15:14:56 - 13-May-26
Buy* 50 70.00p Ordinary
 15:14:56 - 13-May-26
Buy* 10 70.00p Ordinary
 15:14:56 - 13-May-26
Buy* 334 70.00p Ordinary
 15:14:56 - 13-May-26
Buy* 2,860 69.70p Ordinary
 15:14:56 - 13-May-26
Buy* 1,000 69.70p Ordinary
 15:14:56 - 13-May-26
Buy* 2,000 69.70p Ordinary
 15:14:56 - 13-May-26
Buy* 2,288 69.70p Ordinary
 15:14:56 - 13-May-26
Buy* 25 70.00p SI Trade
 15:14:56 - 13-May-26
Buy* 23 70.00p SI Trade
 15:14:56 - 13-May-26
Buy* 2 70.00p SI Trade
 15:14:56 - 13-May-26
Buy* 60 70.00p SI Trade
 15:14:56 - 13-May-26
Sell* 99 69.00p SI Trade
 15:14:56 - 13-May-26
Buy* 2 70.00p SI Trade
 15:14:56 - 13-May-26
Sell* 13 69.00p SI Trade
 15:14:56 - 13-May-26
Buy* 292 70.00p SI Trade
 15:14:56 - 13-May-26
Buy* 4 70.00p SI Trade
 15:14:56 - 13-May-26
Sell* 10 69.00p SI Trade
 15:14:56 - 13-May-26
Buy* 34 70.00p SI Trade
 15:14:56 - 13-May-26
Sell* 2 69.00p SI Trade
 15:14:56 - 13-May-26
Buy* 1 70.00p SI Trade
 15:14:56 - 13-May-26
Buy* 7 70.00p SI Trade
 15:14:56 - 13-May-26
Buy* 2 70.00p SI Trade
 15:14:56 - 13-May-26
Unknown* 3,500 70.00p Ordinary
 14:36:04 - 13-May-26
Sell* 934 69.02p Ordinary
 14:00:37 - 13-May-26
Buy* 409 70.88p Ordinary
 13:26:30 - 13-May-26
Buy* 100 70.25p Ordinary
 13:02:04 - 13-May-26
Buy* 449 70.222p Ordinary
 13:00:53 - 13-May-26
Buy* 725 71.00p Ordinary
 12:53:14 - 13-May-26
Buy* 330 71.00p Ordinary
 12:49:52 - 13-May-26
Buy* 3 71.00p SI Trade
 12:49:52 - 13-May-26
Buy* 307 71.00p SI Trade
 12:49:52 - 13-May-26
Buy* 20 71.00p SI Trade
 12:49:52 - 13-May-26
Sell* 25,000 69.00p Ordinary
 12:30:02 - 13-May-26
Buy* 1,428 70.44p Ordinary
 11:31:59 - 13-May-26
Buy* 330 71.00p Ordinary
 10:48:26 - 13-May-26
Buy* 330 71.00p SI Trade
 10:48:26 - 13-May-26
Sell* 5,000 70.00p Ordinary
 10:48:20 - 13-May-26
Buy* 330 71.00p Ordinary
 10:48:13 - 13-May-26
Buy* 330 71.00p SI Trade
 10:48:13 - 13-May-26
Buy* 330 71.00p Ordinary
 10:48:01 - 13-May-26
Buy* 240 71.00p SI Trade
 10:48:01 - 13-May-26
Buy* 79 71.00p SI Trade
 10:48:01 - 13-May-26
Buy* 10 71.00p SI Trade
 10:48:01 - 13-May-26
Sell* 5,000 70.00p Ordinary
 10:47:53 - 13-May-26
Sell* 5,000 70.00p Ordinary
 10:47:45 - 13-May-26
Sell* 5,000 70.00p Ordinary
 10:44:54 - 13-May-26
Sell* 5,805 70.00p Ordinary
 10:40:30 - 13-May-26
Buy* 330 71.00p Ordinary
 10:40:22 - 13-May-26
Buy* 15 71.00p SI Trade
 10:40:22 - 13-May-26
Buy* 78 71.00p SI Trade
 10:40:22 - 13-May-26
Buy* 14 71.00p SI Trade
 10:40:22 - 13-May-26
FTSE 100 Latest
Value10,195.37
Change-177.56