Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Michelmersh Brick Holdings (MBH) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4,000 90.50p OTC Trade
 17:06:29 - 23-Feb-26
Buy* 2,000 91.0667p Ordinary
 16:02:52 - 23-Feb-26
Buy* 2,500 91.10p Ordinary
 15:22:04 - 23-Feb-26
Sell* 1,200 89.15p Ordinary
 15:13:08 - 23-Feb-26
Sell* 4,315 89.50p Ordinary
 15:02:53 - 23-Feb-26
Buy* 870 91.33p Ordinary
 14:02:04 - 23-Feb-26
Sell* 4,767 89.60p Ordinary
 13:39:41 - 23-Feb-26
Sell* 5,555 90.10p Ordinary
 13:31:34 - 23-Feb-26
Buy* 3,000 91.50p Ordinary
 13:24:40 - 23-Feb-26
Sell* 11,649 90.00p Ordinary
 12:58:24 - 23-Feb-26
Sell* 16,000 90.00p Ordinary
 12:57:38 - 23-Feb-26
Buy* 5 92.00p SI Trade
 11:53:48 - 23-Feb-26
Buy* 1,637 91.78p Ordinary
 11:53:34 - 23-Feb-26
Sell* 1,637 91.00p Ordinary
 11:53:34 - 23-Feb-26
Buy* 1,750 91.78p Ordinary
 11:50:25 - 23-Feb-26
Buy* 211 91.99995p Ordinary
 11:36:10 - 23-Feb-26
Buy* 5 92.00p SI Trade
 11:29:54 - 23-Feb-26
Buy* 108 92.00p SI Trade
 11:29:54 - 23-Feb-26
Sell* 69 91.00p SI Trade
 11:29:54 - 23-Feb-26
Buy* 5 92.00p SI Trade
 11:29:54 - 23-Feb-26
Buy* 3,590 91.80p Ordinary
 10:35:15 - 23-Feb-26
Sell* 1,256 91.05p Ordinary
 10:25:06 - 23-Feb-26
Buy* 3,000 91.75p Ordinary
 09:48:33 - 23-Feb-26
Buy* 1,088 91.90p Ordinary
 09:46:49 - 23-Feb-26
Buy* 8,783 91.08p Ordinary
 09:33:07 - 23-Feb-26
Buy* 10 92.00p Ordinary
 09:22:12 - 23-Feb-26
Buy* 1 92.00p SI Trade
 09:12:55 - 23-Feb-26
Buy* 6 92.00p SI Trade
 09:12:55 - 23-Feb-26
Sell* 732 89.711p Ordinary
 08:46:36 - 23-Feb-26
Sell* 3,644 89.60p Ordinary
 08:32:49 - 23-Feb-26
Buy* 54 92.00p Ordinary
 08:31:59 - 23-Feb-26
Buy* 33 92.00p SI Trade
 08:25:26 - 23-Feb-26
Buy* 2,237 91.10p Ordinary
 08:24:14 - 23-Feb-26
Buy* 2,000 89.95p Ordinary
 08:20:38 - 23-Feb-26
Buy* 2,000 89.95p Ordinary
 08:17:50 - 23-Feb-26
Buy* 5,000 90.00p Ordinary
 08:10:15 - 23-Feb-26
Buy* 55 90.00p SI Trade
 08:09:38 - 23-Feb-26
Buy* 7 90.00p SI Trade
 08:09:38 - 23-Feb-26
Buy* 3 90.00p SI Trade
 08:09:38 - 23-Feb-26
Buy* 1 90.00p SI Trade
 08:09:38 - 23-Feb-26
Buy* 1 90.00p SI Trade
 08:09:38 - 23-Feb-26
Buy* 1 90.00p SI Trade
 08:09:38 - 23-Feb-26
Buy* 1 90.00p SI Trade
 08:09:38 - 23-Feb-26
Buy* 111 90.00p SI Trade
 08:09:38 - 23-Feb-26
Buy* 1 90.00p SI Trade
 08:09:38 - 23-Feb-26
Buy* 6 90.00p SI Trade
 08:09:38 - 23-Feb-26
Buy* 5,000 89.959p Ordinary
 08:09:35 - 23-Feb-26
Buy* 453 90.00p Ordinary
 08:09:34 - 23-Feb-26
Buy* 5,555 90.00p Ordinary
 08:09:20 - 23-Feb-26
Buy* 5,000 89.959p Ordinary
 08:09:01 - 23-Feb-26
Buy* 5,000 89.89p Ordinary
 08:08:17 - 23-Feb-26
Buy* 10,000 89.89p Ordinary
 08:08:17 - 23-Feb-26
Buy* 15 90.00p SI Trade
 08:07:45 - 23-Feb-26
Buy* 10,000 89.63p Ordinary
 08:07:39 - 23-Feb-26
Buy* 10,000 89.64p Ordinary
 08:06:56 - 23-Feb-26
Buy* 10,000 89.10p Ordinary
 08:06:11 - 23-Feb-26
Buy* 4 90.00p SI Trade
 08:05:29 - 23-Feb-26
Sell* 288 87.00p SI Trade
 08:05:29 - 23-Feb-26
Buy* 1 90.00p SI Trade
 08:05:29 - 23-Feb-26
Sell* 45 87.00p SI Trade
 08:05:29 - 23-Feb-26
Buy* 100 90.00p SI Trade
 08:05:29 - 23-Feb-26
Buy* 102 90.00p SI Trade
 08:05:29 - 23-Feb-26
Buy* 108 90.00p SI Trade
 08:05:29 - 23-Feb-26
Buy* 1 90.00p SI Trade
 08:05:29 - 23-Feb-26
Buy* 1 90.00p SI Trade
 08:05:29 - 23-Feb-26
Buy* 10,000 88.33p Ordinary
 08:05:22 - 23-Feb-26
Unknown* 17 88.00p Ordinary
 16:25:46 - 20-Feb-26
Sell* 40 87.50p Ordinary
 16:13:07 - 20-Feb-26
Buy* 56 89.00p Ordinary
 15:58:47 - 20-Feb-26
Buy* 3,600 88.33p Ordinary
 15:51:30 - 20-Feb-26
Unknown* 280 88.00p Ordinary
 15:30:41 - 20-Feb-26
Sell* 474 87.50p Ordinary
 14:33:58 - 20-Feb-26
Sell* 2,305 87.50p Ordinary
 14:33:29 - 20-Feb-26
Buy* 5,000 88.48p Ordinary
 14:31:39 - 20-Feb-26
Buy* 20,000 88.50p Ordinary
 13:37:37 - 20-Feb-26
Unknown* 4,540 88.00p Ordinary
 13:35:25 - 20-Feb-26
Sell* 20,000 87.90p Ordinary
 13:23:07 - 20-Feb-26
Sell* 10 87.00p SI Trade
 13:19:01 - 20-Feb-26
Buy* 10 89.00p SI Trade
 13:19:01 - 20-Feb-26
Buy* 8 89.00p SI Trade
 13:19:01 - 20-Feb-26
Sell* 20,000 87.48p Ordinary
 13:18:52 - 20-Feb-26
Unknown* 20,000 87.50p Ordinary
 13:10:35 - 20-Feb-26
Unknown* 247 87.50p Ordinary
 12:28:49 - 20-Feb-26
Sell* 248 87.375p Ordinary
 12:28:49 - 20-Feb-26
Unknown* 957 87.50p Ordinary
 12:16:28 - 20-Feb-26
Unknown* 4,500 87.50p Ordinary
 11:19:21 - 20-Feb-26
Buy* 5 88.00p SI Trade
 11:12:02 - 20-Feb-26
Buy* 4 88.00p SI Trade
 11:12:02 - 20-Feb-26
Buy* 7 88.00p SI Trade
 11:08:17 - 20-Feb-26
Sell* 11 87.00p SI Trade
 11:08:17 - 20-Feb-26
Buy* 3 88.00p SI Trade
 11:08:17 - 20-Feb-26
Buy* 4 88.00p SI Trade
 11:08:17 - 20-Feb-26
Sell* 6 87.00p SI Trade
 11:08:17 - 20-Feb-26
Buy* 6 88.00p SI Trade
 11:08:17 - 20-Feb-26
Buy* 5 88.00p SI Trade
 11:08:17 - 20-Feb-26
Sell* 56 87.00p SI Trade
 11:08:17 - 20-Feb-26
Sell* 11 87.00p SI Trade
 11:08:17 - 20-Feb-26
Buy* 4 88.00p SI Trade
 11:08:17 - 20-Feb-26
Buy* 28 88.00p SI Trade
 11:08:17 - 20-Feb-26
Buy* 3 88.00p SI Trade
 11:08:17 - 20-Feb-26
Buy* 15 88.00p SI Trade
 11:08:17 - 20-Feb-26
Unknown* 150 87.50p Ordinary
 10:43:41 - 20-Feb-26
Sell* 2,000 87.40p Ordinary
 10:35:58 - 20-Feb-26
Sell* 5,716 87.40p Ordinary
 10:08:12 - 20-Feb-26
Sell* 852 87.40p Ordinary
 10:01:53 - 20-Feb-26
Sell* 1,256 87.40p Ordinary
 09:24:46 - 20-Feb-26
Sell* 4,576 87.40p Ordinary
 08:18:44 - 20-Feb-26
Sell* 1,400 87.20p Ordinary
 08:07:39 - 20-Feb-26
Buy* 100 87.98p Ordinary
 16:23:50 - 19-Feb-26
Buy* 5,000 87.10p Ordinary
 16:23:05 - 19-Feb-26
Sell* 7,500 86.90p Ordinary
 16:22:14 - 19-Feb-26
Sell* 2,301 86.90p Ordinary
 16:22:12 - 19-Feb-26
Buy* 85 88.00p SI Trade
 16:21:26 - 19-Feb-26
Buy* 5,757 86.73p Ordinary
 16:21:19 - 19-Feb-26
Buy* 1,724 86.73p Ordinary
 16:20:54 - 19-Feb-26
Buy* 5,000 86.73p Ordinary
 16:18:16 - 19-Feb-26
Buy* 1,148 86.75p Ordinary
 16:09:01 - 19-Feb-26
Unknown* 4,062 86.50p Ordinary
 16:03:12 - 19-Feb-26
Buy* 6 87.00p SI Trade
 15:55:44 - 19-Feb-26
Sell* 48 86.00p SI Trade
 15:55:44 - 19-Feb-26
Sell* 2,700 86.50p Ordinary
 15:46:14 - 19-Feb-26
Buy* 2,000 86.90p Ordinary
 15:27:38 - 19-Feb-26
Buy* 11 87.00p Ordinary
 15:21:59 - 19-Feb-26
Sell* 135 86.36p Ordinary
 15:18:09 - 19-Feb-26
Sell* 1,300 86.36p Ordinary
 15:16:16 - 19-Feb-26
Buy* 2,000 86.97p Ordinary
 15:15:58 - 19-Feb-26
Buy* 10 87.00p SI Trade
 15:13:18 - 19-Feb-26
Buy* 349 87.00p SI Trade
 15:13:18 - 19-Feb-26
Buy* 45 87.00p SI Trade
 15:13:18 - 19-Feb-26
Buy* 10 87.00p SI Trade
 15:13:18 - 19-Feb-26
Buy* 2 88.00p Ordinary
 15:12:40 - 19-Feb-26
Buy* 5,000 87.00p Ordinary
 14:34:16 - 19-Feb-26
Buy* 5,000 86.97p Ordinary
 14:33:39 - 19-Feb-26
Buy* 469 87.00p Ordinary
 14:27:43 - 19-Feb-26
Buy* 454 87.00p SI Trade
 14:27:43 - 19-Feb-26
Buy* 8 87.00p SI Trade
 14:27:43 - 19-Feb-26
Buy* 1 88.00p Ordinary
 14:21:51 - 19-Feb-26
Buy* 5,000 87.94p Ordinary
 14:17:14 - 19-Feb-26
Buy* 463 88.00p Ordinary
 14:15:39 - 19-Feb-26
Buy* 11,487 87.00p Ordinary
 14:12:10 - 19-Feb-26
Buy* 10,000 86.90p Ordinary
 14:09:42 - 19-Feb-26
Unknown* 10,000 86.90p Negotiated Trade
 14:09:42 - 19-Feb-26
Unknown* -10,000 86.90p Ordinary
Correction
 14:09:42 - 19-Feb-26
Buy* 64 87.00p SI Trade
 14:06:49 - 19-Feb-26
Sell* 5,000 87.00p Ordinary
 14:06:44 - 19-Feb-26
Buy* 2 90.00p SI Trade
 14:06:40 - 19-Feb-26
Sell* 5,000 87.00p Ordinary
 14:06:39 - 19-Feb-26
Unknown* 112,400 85.75p Negotiated Trade
 14:04:19 - 19-Feb-26
Buy* 5,385 88.95p Ordinary
 13:47:27 - 19-Feb-26
Buy* 55 90.00p SI Trade
 13:22:32 - 19-Feb-26
Sell* 4,000 87.15p Ordinary
 13:21:43 - 19-Feb-26
Sell* 30 87.00p Ordinary
 12:55:02 - 19-Feb-26
Buy* 770 89.00p Ordinary
 12:54:00 - 19-Feb-26
Buy* 1,500 89.00p Ordinary
 12:48:33 - 19-Feb-26
Buy* 2,500 89.00p Ordinary
 12:48:12 - 19-Feb-26
Buy* 1,116 89.00p Ordinary
 12:47:34 - 19-Feb-26
Buy* 2,500 89.00p Ordinary
 12:47:28 - 19-Feb-26
Buy* 5,000 88.99p Ordinary
 12:46:47 - 19-Feb-26
Buy* 5,000 89.00p Ordinary
 12:46:10 - 19-Feb-26
Sell* 60 87.00p SI Trade
 12:37:06 - 19-Feb-26
Buy* 50 90.00p SI Trade
 12:37:06 - 19-Feb-26
Sell* 5,828 88.00p Ordinary
 12:37:01 - 19-Feb-26
Sell* 15 88.00p Ordinary
 12:31:37 - 19-Feb-26
Buy* 13 90.00p Ordinary
 12:26:46 - 19-Feb-26
Sell* 5,828 88.15p Ordinary
 12:15:47 - 19-Feb-26
Sell* 2,000 88.15p Ordinary
 12:10:27 - 19-Feb-26
Sell* 5,818 88.50p Ordinary
 12:02:46 - 19-Feb-26
Buy* 40 90.00p SI Trade
 12:01:20 - 19-Feb-26
Sell* 11,623 88.012p Ordinary
 12:01:11 - 19-Feb-26
Sell* 29 90.00p Ordinary
 11:29:41 - 19-Feb-26
Buy* 94 91.00p SI Trade
 11:06:04 - 19-Feb-26
Sell* 82 90.00p SI Trade
 11:06:04 - 19-Feb-26
Buy* 81 91.00p SI Trade
 11:06:04 - 19-Feb-26
Unknown* 38,874 89.00p Ordinary
 11:05:54 - 19-Feb-26
Buy* 840 91.00p Ordinary
 11:05:43 - 19-Feb-26
Unknown* 16,376 90.50p Ordinary
 09:55:27 - 19-Feb-26
Buy* 19,000 90.82p Ordinary
 09:55:06 - 19-Feb-26
Sell* 981 91.01p Ordinary
 09:49:53 - 19-Feb-26
Buy* 10,000 91.10p Ordinary
 09:45:47 - 19-Feb-26
Buy* 3,000 91.10p Ordinary
 09:37:46 - 19-Feb-26
Buy* 10 92.00p SI Trade
 09:36:57 - 19-Feb-26
Buy* 4 92.00p SI Trade
 09:36:57 - 19-Feb-26
Buy* 74 92.00p SI Trade
 09:36:57 - 19-Feb-26
Buy* 65 92.00p SI Trade
 09:36:57 - 19-Feb-26
Buy* 1 92.00p SI Trade
 09:36:57 - 19-Feb-26
Buy* 15 92.00p SI Trade
 09:36:57 - 19-Feb-26
Buy* 3 92.00p SI Trade
 09:36:57 - 19-Feb-26
Buy* 17 92.00p SI Trade
 09:36:57 - 19-Feb-26
Buy* 5 92.00p SI Trade
 09:36:57 - 19-Feb-26
Sell* 5,000 91.00p Ordinary
 09:36:54 - 19-Feb-26
Buy* 443 92.00p Ordinary
 09:27:12 - 19-Feb-26
Buy* 27 92.60p Ordinary
 08:06:18 - 19-Feb-26
Buy* 14 93.00p SI Trade
 16:29:47 - 18-Feb-26
Buy* 53 93.00p SI Trade
 16:29:47 - 18-Feb-26
Unknown* 75,000 91.00p Negotiated Trade
 16:29:06 - 18-Feb-26
Sell* 17 91.00p Ordinary
 16:04:11 - 18-Feb-26
Sell* 3,917 91.10p Ordinary
 15:18:34 - 18-Feb-26
Buy* 2,159 92.60p Ordinary
 15:08:00 - 18-Feb-26
Buy* 161 93.00p Ordinary
 14:53:33 - 18-Feb-26
Buy* 355 93.00p SI Trade
 14:24:23 - 18-Feb-26
FTSE 100 Latest
Value10,684.74
Change-2.15