| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6,781 | 73.73p | Ordinary |
15:03:34 - 15-Sep-26 |
| Unknown* | 71,380 | 73.80p | Ordinary |
15:03:27 - 15-Sep-26 |
| Sell* | 4,000 | 73.16p | Ordinary |
15:02:30 - 15-Sep-26 |
| Sell* | 4,930 | 73.16p | Ordinary |
15:00:35 - 15-Sep-26 |
| Sell* | 4,966 | 73.16p | Ordinary |
14:50:05 - 15-Sep-26 |
| Buy* | 135 | 74.00p | Ordinary |
13:22:49 - 15-Sep-26 |
| Unknown* | 43,000 | 73.00p | Ordinary |
13:02:46 - 15-Sep-26 |
| Sell* | 1,867 | 73.271p | Ordinary |
12:07:17 - 15-Sep-26 |
| Buy* | 1 | 74.00p | Ordinary |
11:04:03 - 15-Sep-26 |
| Buy* | 1 | 74.00p | Ordinary |
10:43:31 - 15-Sep-26 |
| Buy* | 2,034 | 73.73p | Ordinary |
10:38:26 - 15-Sep-26 |
| Buy* | 42 | 73.75p | Ordinary |
10:16:18 - 15-Sep-26 |
| Buy* | 1 | 74.00p | Ordinary |
10:15:29 - 15-Sep-26 |
| Sell* | 830 | 73.00p | Ordinary |
09:59:41 - 15-Sep-26 |
| Sell* | 1,500 | 73.06p | Ordinary |
09:55:09 - 15-Sep-26 |
| Sell* | 391 | 73.06p | Ordinary |
09:51:16 - 15-Sep-26 |
| Sell* | 693 | 73.06p | Ordinary |
09:50:21 - 15-Sep-26 |
| Buy* | 10 | 74.00p | Ordinary |
09:31:28 - 15-Sep-26 |
| Buy* | 67 | 74.00p | Ordinary |
09:19:08 - 15-Sep-26 |
| Buy* | 500 | 74.00p | Ordinary |
09:18:08 - 15-Sep-26 |
| Buy* | 123 | 73.75p | Ordinary |
09:10:12 - 15-Sep-26 |
| Sell* | 351 | 73.271p | Ordinary |
09:02:35 - 15-Sep-26 |
| Sell* | 5,000 | 73.271p | Ordinary |
08:31:23 - 15-Sep-26 |
| Buy* | 3 | 74.00p | Ordinary |
08:30:31 - 15-Sep-26 |
| Buy* | 31 | 74.00p | SI Trade |
08:17:55 - 15-Sep-26 |
| Buy* | 4 | 74.00p | SI Trade |
08:17:37 - 15-Sep-26 |
| Buy* | 3 | 74.00p | SI Trade |
08:17:37 - 15-Sep-26 |
| Buy* | 18 | 74.00p | SI Trade |
08:17:37 - 15-Sep-26 |
| Buy* | 8 | 74.00p | SI Trade |
08:17:37 - 15-Sep-26 |
| Buy* | 44 | 74.00p | SI Trade |
08:17:37 - 15-Sep-26 |
| Buy* | 16 | 74.00p | SI Trade |
08:17:37 - 15-Sep-26 |
| Buy* | 2 | 74.00p | SI Trade |
08:17:37 - 15-Sep-26 |
| Sell* | 200 | 73.00p | SI Trade |
08:17:37 - 15-Sep-26 |
| Buy* | 268 | 74.00p | Ordinary |
08:17:37 - 15-Sep-26 |
| Buy* | 20 | 74.00p | SI Trade |
08:17:37 - 15-Sep-26 |
| Buy* | 7 | 74.00p | SI Trade |
08:17:37 - 15-Sep-26 |
| Buy* | 4 | 74.00p | SI Trade |
08:17:37 - 15-Sep-26 |
| Buy* | 16 | 74.00p | SI Trade |
08:17:37 - 15-Sep-26 |
| Buy* | 12 | 74.00p | SI Trade |
08:17:37 - 15-Sep-26 |
| Buy* | 2 | 74.00p | SI Trade |
08:17:37 - 15-Sep-26 |
| Buy* | 135 | 74.00p | SI Trade |
08:17:37 - 15-Sep-26 |
| Unknown* | 3,159 | 73.50p | Ordinary |
16:48:45 - 14-Sep-26 |
| Buy* | 1,000 | 73.72p | Ordinary |
16:24:15 - 14-Sep-26 |
| Sell* | 4,215 | 73.03p | Ordinary |
16:04:51 - 14-Sep-26 |
| Buy* | 1,000 | 74.00p | Ordinary |
14:43:21 - 14-Sep-26 |
| Buy* | 871 | 73.72p | Ordinary |
14:11:57 - 14-Sep-26 |
| Buy* | 1 | 74.00p | Ordinary |
13:33:26 - 14-Sep-26 |
| Buy* | 182 | 73.75p | Ordinary |
13:28:22 - 14-Sep-26 |
| Sell* | 39 | 73.0005p | Ordinary |
12:43:24 - 14-Sep-26 |
| Buy* | 3 | 74.00p | SI Trade |
10:52:15 - 14-Sep-26 |
| Sell* | 2 | 73.00p | SI Trade |
10:52:15 - 14-Sep-26 |
| Buy* | 25 | 74.00p | SI Trade |
10:52:15 - 14-Sep-26 |
| Buy* | 61 | 74.00p | SI Trade |
10:52:15 - 14-Sep-26 |
| Buy* | 2 | 74.00p | SI Trade |
10:52:15 - 14-Sep-26 |
| Buy* | 6 | 74.00p | SI Trade |
10:52:15 - 14-Sep-26 |
| Buy* | 2 | 74.00p | SI Trade |
10:52:15 - 14-Sep-26 |
| Unknown* | 0 | 74.00p | SI Trade |
10:52:15 - 14-Sep-26 |
| Buy* | 20 | 74.00p | SI Trade |
10:52:15 - 14-Sep-26 |
| Buy* | 5 | 74.00p | SI Trade |
10:52:15 - 14-Sep-26 |
| Sell* | 100 | 73.00p | SI Trade |
10:52:15 - 14-Sep-26 |
| Buy* | 3 | 74.00p | SI Trade |
10:52:15 - 14-Sep-26 |
| Buy* | 3 | 74.00p | SI Trade |
10:52:15 - 14-Sep-26 |
| Buy* | 2 | 74.00p | SI Trade |
10:52:15 - 14-Sep-26 |
| Sell* | 15,000 | 73.11p | Ordinary |
09:42:55 - 14-Sep-26 |
| Buy* | 2,707 | 73.75p | Ordinary |
09:28:38 - 14-Sep-26 |
| Sell* | 8,816 | 73.125p | Ordinary |
09:22:53 - 14-Sep-26 |
| Buy* | 741 | 73.60p | Ordinary |
08:29:00 - 14-Sep-26 |
| Sell* | 6,612 | 73.11p | Ordinary |
08:11:53 - 14-Sep-26 |
| Buy* | 1 | 74.00p | Ordinary |
15:50:57 - 11-Sep-26 |
| Sell* | 5,000 | 73.11p | Ordinary |
15:28:16 - 11-Sep-26 |
| Buy* | 1,250 | 73.60p | Ordinary |
12:28:38 - 11-Sep-26 |
| Unknown* | 70,575 | 73.89p | Ordinary |
12:10:27 - 11-Sep-26 |
| Buy* | 1,000 | 73.60p | Ordinary |
11:46:42 - 11-Sep-26 |
| Buy* | 1 | 74.00p | SI Trade |
10:41:38 - 11-Sep-26 |
| Buy* | 5 | 74.00p | SI Trade |
10:41:38 - 11-Sep-26 |
| Buy* | 4 | 74.00p | SI Trade |
10:41:38 - 11-Sep-26 |
| Buy* | 20 | 74.00p | SI Trade |
10:41:38 - 11-Sep-26 |
| Buy* | 62 | 74.00p | SI Trade |
10:41:38 - 11-Sep-26 |
| Buy* | 25 | 74.00p | SI Trade |
10:41:38 - 11-Sep-26 |
| Buy* | 18 | 74.00p | SI Trade |
10:41:38 - 11-Sep-26 |
| Sell* | 6,000 | 73.10p | Ordinary |
10:41:30 - 11-Sep-26 |
| Sell* | 8,000 | 73.10p | Ordinary |
10:33:03 - 11-Sep-26 |
| Buy* | 10,000 | 73.70p | Ordinary |
09:57:35 - 11-Sep-26 |
| Sell* | 2,188 | 73.00p | Ordinary |
09:09:33 - 11-Sep-26 |
| Buy* | 1 | 74.00p | SI Trade |
08:49:46 - 11-Sep-26 |
| Buy* | 68 | 74.00p | SI Trade |
08:49:46 - 11-Sep-26 |
| Buy* | 1 | 74.00p | SI Trade |
08:49:46 - 11-Sep-26 |
| Buy* | 1 | 74.00p | SI Trade |
08:49:46 - 11-Sep-26 |
| Buy* | 6 | 74.00p | SI Trade |
08:49:46 - 11-Sep-26 |
| Buy* | 1 | 74.00p | SI Trade |
08:49:46 - 11-Sep-26 |
| Buy* | 25 | 74.00p | SI Trade |
08:49:46 - 11-Sep-26 |
| Buy* | 268 | 74.00p | Ordinary |
08:49:46 - 11-Sep-26 |
| Buy* | 2 | 74.00p | SI Trade |
08:49:46 - 11-Sep-26 |
| Buy* | 4 | 74.00p | SI Trade |
08:49:46 - 11-Sep-26 |
| Buy* | 25 | 74.00p | SI Trade |
08:49:46 - 11-Sep-26 |
| Buy* | 50 | 74.00p | SI Trade |
08:49:46 - 11-Sep-26 |
| Buy* | 9 | 74.00p | SI Trade |
08:49:46 - 11-Sep-26 |
| Buy* | 1 | 74.00p | SI Trade |
08:49:46 - 11-Sep-26 |
| Buy* | 25 | 74.00p | SI Trade |
08:49:46 - 11-Sep-26 |
| Buy* | 10 | 74.00p | SI Trade |
08:49:46 - 11-Sep-26 |
| Unknown* | 0 | 73.00p | SI Trade |
08:49:46 - 11-Sep-26 |
| Buy* | 1 | 74.00p | SI Trade |
08:49:46 - 11-Sep-26 |
| Buy* | 17 | 74.00p | SI Trade |
08:49:46 - 11-Sep-26 |
| Buy* | 20 | 74.00p | SI Trade |
08:49:46 - 11-Sep-26 |
| Buy* | 112 | 74.00p | Ordinary |
08:31:12 - 11-Sep-26 |
| Sell* | 2,200 | 73.10p | Ordinary |
08:00:12 - 11-Sep-26 |
| Sell* | 2,858 | 73.00p | Ordinary |
16:40:21 - 10-Sep-26 |
| Sell* | 1,000 | 73.00p | Uncrossing Trade |
16:35:13 - 10-Sep-26 |
| Buy* | 1,351 | 73.68p | Ordinary |
15:54:29 - 10-Sep-26 |
| Sell* | 642 | 73.00p | Ordinary |
15:25:22 - 10-Sep-26 |
| Sell* | 35,193 | 73.15p | Ordinary |
15:15:39 - 10-Sep-26 |
| Buy* | 800 | 73.70p | Ordinary |
14:06:12 - 10-Sep-26 |
| Sell* | 943 | 73.15p | Ordinary |
13:47:15 - 10-Sep-26 |
| Buy* | 271 | 73.70p | Ordinary |
12:30:20 - 10-Sep-26 |
| Buy* | 73 | 73.70p | Ordinary |
12:30:20 - 10-Sep-26 |
| Buy* | 371 | 73.70p | Ordinary |
12:30:19 - 10-Sep-26 |
| Buy* | 33 | 74.00p | Ordinary |
12:05:03 - 10-Sep-26 |
| Sell* | 1,707 | 73.15p | Ordinary |
11:55:29 - 10-Sep-26 |
| Buy* | 14,865 | 73.94p | Ordinary |
11:44:10 - 10-Sep-26 |
| Buy* | 2,500 | 74.00p | Ordinary |
11:42:26 - 10-Sep-26 |
| Buy* | 30,000 | 74.00p | Ordinary |
11:16:35 - 10-Sep-26 |
| Sell* | 1,000 | 73.215p | Ordinary |
11:10:47 - 10-Sep-26 |
| Buy* | 27 | 74.00p | Ordinary |
11:08:10 - 10-Sep-26 |
| Buy* | 35 | 74.00p | Ordinary |
11:08:09 - 10-Sep-26 |
| Buy* | 3,000 | 73.70p | Ordinary |
11:07:36 - 10-Sep-26 |
| Buy* | 272 | 74.00p | Ordinary |
11:07:36 - 10-Sep-26 |
| Buy* | 1,343 | 73.70p | Ordinary |
11:07:36 - 10-Sep-26 |
| Sell* | 280 | 73.00p | SI Trade |
11:07:35 - 10-Sep-26 |
| Buy* | 56 | 74.00p | SI Trade |
11:07:35 - 10-Sep-26 |
| Buy* | 20 | 74.00p | SI Trade |
11:07:35 - 10-Sep-26 |
| Buy* | 2 | 74.00p | SI Trade |
11:07:35 - 10-Sep-26 |
| Buy* | 331 | 74.00p | SI Trade |
11:07:35 - 10-Sep-26 |
| Buy* | 13 | 74.00p | SI Trade |
11:07:35 - 10-Sep-26 |
| Buy* | 30 | 74.00p | SI Trade |
11:07:35 - 10-Sep-26 |
| Sell* | 2,167 | 73.05p | Ordinary |
11:07:25 - 10-Sep-26 |
| Unknown* | 698 | 74.00p | Uncrossing Trade |
11:00:03 - 10-Sep-26 |
| Sell* | 11,000 | 73.35p | Ordinary |
10:49:59 - 10-Sep-26 |
| Sell* | 2,667 | 73.35p | Ordinary |
10:35:42 - 10-Sep-26 |
| Buy* | 1 | 75.00p | Ordinary |
10:04:24 - 10-Sep-26 |
| Sell* | 134 | 74.00p | Uncrossing Trade |
09:00:14 - 10-Sep-26 |
| Buy* | 2 | 75.00p | SI Trade |
09:00:00 - 10-Sep-26 |
| Buy* | 50 | 75.00p | SI Trade |
09:00:00 - 10-Sep-26 |
| Sell* | 10,000 | 74.00p | Ordinary |
08:59:57 - 10-Sep-26 |
| Sell* | 5,000 | 74.00p | Ordinary |
08:59:48 - 10-Sep-26 |
| Sell* | 5,000 | 74.00p | Ordinary |
08:59:41 - 10-Sep-26 |
| Buy* | 5 | 75.00p | SI Trade |
08:03:36 - 10-Sep-26 |
| Buy* | 32 | 75.00p | SI Trade |
08:03:36 - 10-Sep-26 |
| Sell* | 6,834 | 74.00p | Ordinary |
08:02:25 - 10-Sep-26 |
| Buy* | 1 | 75.00p | SI Trade |
08:01:01 - 10-Sep-26 |
| Buy* | 117 | 75.00p | SI Trade |
08:01:01 - 10-Sep-26 |
| Sell* | 4 | 74.00p | SI Trade |
08:01:01 - 10-Sep-26 |
| Buy* | 1 | 75.00p | SI Trade |
08:01:01 - 10-Sep-26 |
| Buy* | 1 | 75.00p | SI Trade |
08:01:01 - 10-Sep-26 |
| Buy* | 4 | 75.00p | SI Trade |
08:01:01 - 10-Sep-26 |
| Buy* | 133 | 75.00p | SI Trade |
08:01:01 - 10-Sep-26 |
| Buy* | 1 | 75.00p | SI Trade |
08:01:01 - 10-Sep-26 |
| Buy* | 4 | 75.00p | SI Trade |
08:01:01 - 10-Sep-26 |
| Buy* | 1 | 75.00p | SI Trade |
08:01:01 - 10-Sep-26 |
| Buy* | 2 | 75.00p | SI Trade |
08:01:01 - 10-Sep-26 |
| Buy* | 265 | 75.00p | Ordinary |
08:01:01 - 10-Sep-26 |
| Sell* | 3,600 | 74.15p | Ordinary |
16:28:18 - 09-Sep-26 |
| Sell* | 1,000 | 74.00p | Ordinary |
16:16:58 - 09-Sep-26 |
| Sell* | 1,036 | 74.06p | Ordinary |
15:58:59 - 09-Sep-26 |
| Sell* | 316 | 74.06p | Ordinary |
15:57:16 - 09-Sep-26 |
| Sell* | 30 | 74.0027p | Ordinary |
15:55:30 - 09-Sep-26 |
| Sell* | 900 | 74.06p | Ordinary |
15:46:35 - 09-Sep-26 |
| Sell* | 300 | 74.06p | Ordinary |
15:25:28 - 09-Sep-26 |
| Sell* | 6,722 | 74.06p | Ordinary |
15:17:00 - 09-Sep-26 |
| Sell* | 10,000 | 74.06p | Ordinary |
15:12:18 - 09-Sep-26 |
| Buy* | 44 | 74.90p | Ordinary |
11:26:13 - 09-Sep-26 |
| Buy* | 33,333 | 74.90p | Ordinary |
11:22:38 - 09-Sep-26 |
| Buy* | 265 | 75.00p | Ordinary |
10:50:38 - 09-Sep-26 |
| Buy* | 133 | 75.00p | SI Trade |
10:50:38 - 09-Sep-26 |
| Buy* | 1 | 75.00p | SI Trade |
10:50:38 - 09-Sep-26 |
| Buy* | 130 | 75.00p | SI Trade |
10:50:38 - 09-Sep-26 |
| Sell* | 518 | 74.05p | Ordinary |
10:24:33 - 09-Sep-26 |
| Buy* | 265 | 75.00p | Ordinary |
09:39:11 - 09-Sep-26 |
| Buy* | 167 | 75.00p | SI Trade |
09:39:11 - 09-Sep-26 |
| Buy* | 97 | 75.00p | SI Trade |
09:39:11 - 09-Sep-26 |
| Buy* | 13 | 75.00p | Ordinary |
09:00:29 - 09-Sep-26 |
| Sell* | 2,990 | 74.01p | Ordinary |
08:59:34 - 09-Sep-26 |
| Sell* | 425 | 74.15p | Ordinary |
08:40:47 - 09-Sep-26 |
| Sell* | 1,672 | 74.15p | Ordinary |
08:39:12 - 09-Sep-26 |
| Buy* | 2 | 75.00p | SI Trade |
08:12:30 - 09-Sep-26 |
| Buy* | 200 | 75.00p | SI Trade |
08:12:30 - 09-Sep-26 |
| Buy* | 265 | 75.00p | Ordinary |
08:12:30 - 09-Sep-26 |
| Sell* | 2 | 74.00p | SI Trade |
08:12:30 - 09-Sep-26 |
| Buy* | 69 | 75.00p | SI Trade |
08:12:30 - 09-Sep-26 |
| Sell* | 651 | 74.01p | Ordinary |
08:11:00 - 09-Sep-26 |
| Sell* | 359 | 74.00p | Ordinary |
08:02:11 - 09-Sep-26 |
| Buy* | 1 | 75.00p | SI Trade |
08:00:58 - 09-Sep-26 |
| Sell* | 11 | 74.00p | SI Trade |
08:00:58 - 09-Sep-26 |
| Buy* | 5 | 75.00p | SI Trade |
08:00:58 - 09-Sep-26 |
| Buy* | 5 | 75.00p | SI Trade |
08:00:58 - 09-Sep-26 |
| Buy* | 628 | 75.00p | Ordinary |
08:00:58 - 09-Sep-26 |
| Sell* | 1,928 | 74.20p | Ordinary |
15:17:36 - 08-Sep-26 |
| Sell* | 2,252 | 74.01p | Ordinary |
14:44:02 - 08-Sep-26 |
| Sell* | 129 | 74.35p | Ordinary |
13:53:22 - 08-Sep-26 |
| Sell* | 7,005 | 74.00p | Ordinary |
11:52:37 - 08-Sep-26 |
| Sell* | 8,800 | 74.00p | Ordinary |
10:58:09 - 08-Sep-26 |