| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 134 | $2.491 | Automatic Execution |
09:25:11 - 17-Oct-25 |
| Sell* | 1,350 | $2.518 | Automatic Execution |
09:25:11 - 17-Oct-25 |
| Sell* | 647 | $2.513 | Automatic Execution |
09:23:15 - 17-Oct-25 |
| Sell* | 1,350 | $2.534 | Automatic Execution |
09:23:15 - 17-Oct-25 |
| Sell* | 399 | $2.534 | SI Trade |
09:23:13 - 17-Oct-25 |
| Sell* | 1,853 | $2.515 | SI Trade |
09:22:14 - 17-Oct-25 |
| Sell* | 927 | $2.50 | SI Trade |
09:21:20 - 17-Oct-25 |
| Sell* | 200 | $2.50 | SI Trade |
09:18:25 - 17-Oct-25 |
| Sell* | 99 | $2.50 | SI Trade |
09:18:24 - 17-Oct-25 |
| Sell* | 305 | $2.492 | Automatic Execution |
09:15:11 - 17-Oct-25 |
| Sell* | 305 | $2.502 | SI Trade |
09:08:27 - 17-Oct-25 |
| Sell* | 305 | $2.502 | Automatic Execution |
09:08:24 - 17-Oct-25 |
| Sell* | 305 | $2.503 | SI Trade |
09:08:21 - 17-Oct-25 |
| Sell* | 305 | $2.504 | Automatic Execution |
09:08:18 - 17-Oct-25 |
| Sell* | 304 | $2.502 | SI Trade |
09:08:15 - 17-Oct-25 |
| Sell* | 305 | $2.501 | Automatic Execution |
09:08:12 - 17-Oct-25 |
| Sell* | 201 | $2.50 | SI Trade |
09:08:11 - 17-Oct-25 |
| Sell* | 102 | $2.50 | SI Trade |
09:08:10 - 17-Oct-25 |
| Sell* | 301 | $2.497 | Automatic Execution |
09:01:24 - 17-Oct-25 |
| Sell* | 201 | $2.50 | SI Trade |
09:01:22 - 17-Oct-25 |
| Sell* | 99 | $2.50 | SI Trade |
09:01:22 - 17-Oct-25 |
| Sell* | 1,215 | $2.47 | Automatic Execution |
08:59:11 - 17-Oct-25 |
| Sell* | 1,350 | $2.475 | Automatic Execution |
08:59:11 - 17-Oct-25 |
| Sell* | 2,034 | $2.458 | Automatic Execution |
08:58:15 - 17-Oct-25 |
| Sell* | 1,350 | $2.47 | Automatic Execution |
08:58:15 - 17-Oct-25 |
| Sell* | 982 | $2.47 | SI Trade |
08:58:13 - 17-Oct-25 |
| Sell* | 3,069 | $2.47 | SI Trade |
08:56:28 - 17-Oct-25 |
| Sell* | 1,532 | $2.472 | SI Trade |
08:55:52 - 17-Oct-25 |
| Sell* | 364 | $2.472 | Automatic Execution |
08:55:11 - 17-Oct-25 |
| Sell* | 364 | $2.472 | SI Trade |
08:55:11 - 17-Oct-25 |
| Sell* | 363 | $2.473 | SI Trade |
08:53:33 - 17-Oct-25 |
| Sell* | 363 | $2.473 | Automatic Execution |
08:53:33 - 17-Oct-25 |
| Sell* | 363 | $2.473 | SI Trade |
08:53:30 - 17-Oct-25 |
| Sell* | 363 | $2.473 | Automatic Execution |
08:53:30 - 17-Oct-25 |
| Sell* | 202 | $2.473 | SI Trade |
08:53:28 - 17-Oct-25 |
| Sell* | 101 | $2.473 | SI Trade |
08:53:24 - 17-Oct-25 |
| Sell* | 101 | $2.47 | SI Trade |
08:45:08 - 17-Oct-25 |
| Unknown* | 0 | $2.546 | SI Trade |
08:29:50 - 17-Oct-25 |
| Unknown* | 0 | $2.563 | SI Trade |
08:18:28 - 16-Oct-25 |
| Buy* | 52 | $2.526 | SI Trade |
13:20:12 - 15-Oct-25 |
| Unknown* | 0 | $2.69 | SI Trade |
08:16:46 - 14-Oct-25 |
| Unknown* | 0 | $2.724 | SI Trade |
08:15:47 - 13-Oct-25 |
| Unknown* | 0 | $2.731 | SI Trade |
08:05:55 - 13-Oct-25 |
| Sell* | 15 | $2.843 | SI Trade |
09:29:16 - 10-Oct-25 |
| Sell* | 93 | $2.843 | SI Trade |
09:29:14 - 10-Oct-25 |
| Sell* | 4 | $2.755 | SI Trade |
08:52:50 - 09-Oct-25 |
| Unknown* | 0 | $2.847 | SI Trade |
08:20:42 - 09-Oct-25 |
| Sell* | 1 | $2.76 | SI Trade |
08:01:55 - 09-Oct-25 |
| Sell* | 21 | $2.79 | SI Trade |
15:20:15 - 08-Oct-25 |
| Sell* | 8 | $2.697 | SI Trade |
11:41:57 - 08-Oct-25 |
| Buy* | 10 | $2.705 | SI Trade |
10:43:41 - 08-Oct-25 |
| Sell* | 560 | $2.657 | Automatic Execution |
10:43:31 - 08-Oct-25 |
| Sell* | 14 | $2.666 | SI Trade |
10:41:00 - 08-Oct-25 |
| Buy* | 14 | $2.712 | SI Trade |
10:40:14 - 08-Oct-25 |
| Buy* | 560 | $2.713 | Automatic Execution |
10:36:46 - 08-Oct-25 |
| Buy* | 8 | $2.697 | SI Trade |
10:34:45 - 08-Oct-25 |
| Buy* | 4 | $2.715 | SI Trade |
09:51:51 - 08-Oct-25 |
| Buy* | 21 | $2.732 | SI Trade |
09:38:51 - 08-Oct-25 |
| Buy* | 140 | $2.753 | Automatic Execution |
09:24:06 - 08-Oct-25 |
| Buy* | 36 | $2.748 | SI Trade |
08:39:57 - 08-Oct-25 |
| Buy* | 13 | $2.748 | SI Trade |
08:39:27 - 08-Oct-25 |
| Buy* | 59 | $2.748 | SI Trade |
08:39:17 - 08-Oct-25 |
| Buy* | 165 | $2.748 | Automatic Execution |
08:39:17 - 08-Oct-25 |
| Unknown* | 0 | $2.732 | SI Trade |
08:15:09 - 08-Oct-25 |
| Sell* | 142 | $2.968 | Automatic Execution |
09:41:00 - 07-Oct-25 |
| Sell* | 50 | $2.968 | SI Trade |
08:29:31 - 07-Oct-25 |
| Unknown* | 0 | $3.05 | SI Trade |
08:18:35 - 07-Oct-25 |
| Sell* | 1 | $3.057 | Automatic Execution |
15:01:07 - 06-Oct-25 |
| Sell* | 1 | $3.102 | Automatic Execution |
13:04:23 - 06-Oct-25 |
| Sell* | 1 | $3.102 | Automatic Execution |
13:04:10 - 06-Oct-25 |
| Unknown* | 0 | $3.117 | SI Trade |
08:22:17 - 06-Oct-25 |
| Unknown* | 0 | $3.094 | SI Trade |
08:04:39 - 06-Oct-25 |
| Unknown* | 0 | $3.076 | SI Trade |
08:01:31 - 06-Oct-25 |
| Unknown* | 0 | $3.079 | SI Trade |
08:27:17 - 03-Oct-25 |
| Sell* | 147 | $3.056 | Automatic Execution |
14:24:27 - 02-Oct-25 |
| Sell* | 17 | $3.052 | SI Trade |
13:34:28 - 02-Oct-25 |
| Sell* | 159 | $3.052 | Automatic Execution |
13:34:26 - 02-Oct-25 |
| Sell* | 62 | $3.02 | SI Trade |
13:11:48 - 02-Oct-25 |
| Sell* | 3 | $2.965 | SI Trade |
08:01:25 - 02-Oct-25 |
| Sell* | 86 | $2.965 | SI Trade |
08:01:20 - 02-Oct-25 |
| Unknown* | 0 | $2.818 | SI Trade |
08:00:46 - 30-Sep-25 |
| Buy* | 1 | $2.641 | SI Trade |
10:26:18 - 26-Sep-25 |
| Unknown* | 0 | $2.676 | SI Trade |
08:26:47 - 26-Sep-25 |
| Sell* | 1,000 | $2.627 | Automatic Execution |
16:22:36 - 24-Sep-25 |
| Buy* | 57 | $2.466 | SI Trade |
10:22:07 - 24-Sep-25 |
| Buy* | 51 | $2.466 | SI Trade |
10:22:06 - 24-Sep-25 |
| Buy* | 183 | $2.466 | Automatic Execution |
10:22:06 - 24-Sep-25 |
| Buy* | 20 | $2.50 | Automatic Execution |
09:49:00 - 23-Sep-25 |
| Buy* | 105 | $2.339 | SI Trade |
13:52:45 - 22-Sep-25 |
| Buy* | 42 | $2.269 | SI Trade |
08:55:17 - 22-Sep-25 |
| Buy* | 107 | $2.273 | SI Trade |
08:55:11 - 22-Sep-25 |
| Buy* | 199 | $2.273 | Automatic Execution |
08:55:11 - 22-Sep-25 |
| Buy* | 88 | $2.289 | SI Trade |
08:43:28 - 22-Sep-25 |
| Buy* | 196 | $2.285 | Automatic Execution |
08:43:23 - 22-Sep-25 |
| Buy* | 196 | $2.289 | SI Trade |
08:43:22 - 22-Sep-25 |
| Buy* | 115 | $2.289 | SI Trade |
08:43:05 - 22-Sep-25 |
| Buy* | 196 | $2.289 | Automatic Execution |
08:43:05 - 22-Sep-25 |
| Buy* | 58 | $2.31 | SI Trade |
08:39:39 - 22-Sep-25 |
| Unknown* | 0 | $2.602 | SI Trade |
08:19:24 - 19-Sep-25 |
| Buy* | 174 | $2.607 | Automatic Execution |
08:19:08 - 19-Sep-25 |
| Unknown* | 0 | $2.607 | SI Trade |
08:19:07 - 19-Sep-25 |
| Buy* | 8 | $2.562 | SI Trade |
11:03:55 - 18-Sep-25 |
| Buy* | 33 | $2.458 | SI Trade |
15:49:02 - 17-Sep-25 |
| Buy* | 1,370 | $2.424 | Automatic Execution |
13:20:31 - 17-Sep-25 |
| Buy* | 146 | $2.396 | SI Trade |
11:42:39 - 17-Sep-25 |
| Buy* | 188 | $2.396 | SI Trade |
11:42:36 - 17-Sep-25 |
| Buy* | 188 | $2.396 | Automatic Execution |
11:42:36 - 17-Sep-25 |
| Buy* | 188 | $2.398 | SI Trade |
11:42:34 - 17-Sep-25 |
| Buy* | 188 | $2.398 | Automatic Execution |
11:42:34 - 17-Sep-25 |
| Buy* | 77 | $2.398 | SI Trade |
11:42:28 - 17-Sep-25 |
| Buy* | 188 | $2.398 | Automatic Execution |
11:42:28 - 17-Sep-25 |
| Buy* | 1 | $2.55 | SI Trade |
08:16:43 - 17-Sep-25 |
| Buy* | 2 | $2.465 | SI Trade |
10:27:51 - 12-Sep-25 |
| Unknown* | 0 | $2.552 | SI Trade |
08:29:23 - 12-Sep-25 |
| Buy* | 31 | $2.569 | SI Trade |
08:52:37 - 10-Sep-25 |
| Unknown* | 0 | $2.766 | SI Trade |
16:09:05 - 05-Sep-25 |
| Unknown* | 0 | $2.819 | SI Trade |
08:20:23 - 05-Sep-25 |
| Sell* | 5 | $2.765 | SI Trade |
12:54:27 - 04-Sep-25 |
| Unknown* | 0 | $2.775 | SI Trade |
15:26:42 - 02-Sep-25 |
| Unknown* | 0 | $2.786 | SI Trade |
14:07:38 - 29-Aug-25 |
| Unknown* | 0 | $2.826 | SI Trade |
08:16:23 - 29-Aug-25 |
| Sell* | 8 | $2.889 | SI Trade |
13:34:43 - 28-Aug-25 |
| Buy* | 8 | $2.997 | SI Trade |
10:01:54 - 28-Aug-25 |
| Unknown* | 0 | $3.003 | SI Trade |
11:37:17 - 26-Aug-25 |
| Unknown* | 0 | $2.998 | SI Trade |
08:18:48 - 22-Aug-25 |
| Unknown* | 0 | $2.897 | SI Trade |
08:00:14 - 21-Aug-25 |
| Buy* | 1,000 | $2.90 | Automatic Execution |
11:09:20 - 20-Aug-25 |
| Buy* | 1 | $2.941 | SI Trade |
08:01:58 - 20-Aug-25 |
| Buy* | 2 | $2.769 | SI Trade |
10:16:47 - 18-Aug-25 |
| Buy* | 1 | $2.778 | SI Trade |
10:13:13 - 18-Aug-25 |
| Unknown* | 0 | $2.927 | SI Trade |
08:21:07 - 15-Aug-25 |
| Buy* | 1,250 | $2.758 | Automatic Execution |
15:13:49 - 14-Aug-25 |
| Unknown* | 0 | $2.665 | SI Trade |
11:09:09 - 13-Aug-25 |
| Sell* | 2 | $2.644 | SI Trade |
15:18:07 - 12-Aug-25 |
| Unknown* | 0 | $2.596 | SI Trade |
12:50:45 - 11-Aug-25 |
| Sell* | 283 | $2.595 | Automatic Execution |
12:50:45 - 11-Aug-25 |
| Unknown* | 0 | $2.713 | SI Trade |
08:00:49 - 11-Aug-25 |
| Sell* | 3,874 | $2.531 | Automatic Execution |
08:58:32 - 08-Aug-25 |
| Sell* | 1,380 | $2.539 | Automatic Execution |
08:58:30 - 08-Aug-25 |
| Unknown* | 0 | $2.568 | SI Trade |
08:17:02 - 08-Aug-25 |
| Buy* | 50 | $2.495 | SI Trade |
15:36:14 - 07-Aug-25 |
| Buy* | 15 | $2.527 | SI Trade |
11:02:12 - 07-Aug-25 |
| Buy* | 20 | $2.531 | SI Trade |
11:01:36 - 07-Aug-25 |
| Buy* | 2,386 | $2.348 | Automatic Execution |
15:16:10 - 06-Aug-25 |
| Buy* | 2,295 | $2.345 | Automatic Execution |
15:16:10 - 06-Aug-25 |
| Buy* | 1,530 | $2.345 | Automatic Execution |
15:16:10 - 06-Aug-25 |
| Sell* | 620 | $2.359 | Automatic Execution |
12:34:27 - 06-Aug-25 |
| Buy* | 1,530 | $2.359 | Automatic Execution |
12:34:27 - 06-Aug-25 |
| Buy* | 823 | $2.345 | Automatic Execution |
09:25:04 - 06-Aug-25 |
| Unknown* | 23 | $2.22 | SI Trade |
08:15:04 - 05-Aug-25 |
| Sell* | 16 | $2.141 | SI Trade |
08:02:06 - 05-Aug-25 |
| Buy* | 7 | $2.16 | SI Trade |
15:55:00 - 04-Aug-25 |
| Buy* | 209 | $2.16 | Automatic Execution |
15:55:00 - 04-Aug-25 |
| Buy* | 1,700 | $2.269 | Automatic Execution |
14:36:49 - 01-Aug-25 |
| Unknown* | 0 | $2.30 | SI Trade |
08:45:19 - 01-Aug-25 |
| Buy* | 40 | $2.292 | SI Trade |
08:38:23 - 01-Aug-25 |
| Buy* | 9 | $2.299 | SI Trade |
08:20:50 - 01-Aug-25 |
| Buy* | 240 | $2.399 | Automatic Execution |
15:22:13 - 31-Jul-25 |
| Buy* | 30 | $2.424 | SI Trade |
14:11:03 - 31-Jul-25 |
| Buy* | 18 | $2.463 | SI Trade |
11:52:34 - 31-Jul-25 |
| Buy* | 22 | $2.493 | SI Trade |
09:56:40 - 31-Jul-25 |
| Buy* | 201 | $2.493 | Automatic Execution |
09:56:39 - 31-Jul-25 |
| Buy* | 180 | $2.49 | Automatic Execution |
08:14:38 - 31-Jul-25 |
| Buy* | 23 | $2.798 | SI Trade |
08:05:22 - 30-Jul-25 |
| Unknown* | 0 | $2.707 | SI Trade |
08:01:46 - 30-Jul-25 |
| Buy* | 275 | $2.855 | Automatic Execution |
15:30:49 - 29-Jul-25 |
| Sell* | 4 | $2.813 | SI Trade |
15:11:39 - 29-Jul-25 |
| Sell* | 37 | $2.865 | SI Trade |
13:55:38 - 29-Jul-25 |
| Unknown* | 0 | $2.951 | SI Trade |
08:00:52 - 29-Jul-25 |
| Buy* | 264 | $2.947 | Automatic Execution |
15:29:53 - 28-Jul-25 |
| Buy* | 75 | $3.03 | SI Trade |
14:39:43 - 28-Jul-25 |
| Buy* | 150 | $3.03 | Automatic Execution |
14:39:43 - 28-Jul-25 |
| Buy* | 149 | $3.045 | SI Trade |
14:29:25 - 28-Jul-25 |
| Buy* | 149 | $3.045 | Automatic Execution |
14:29:25 - 28-Jul-25 |
| Buy* | 97 | $3.045 | SI Trade |
14:29:19 - 28-Jul-25 |
| Buy* | 149 | $3.045 | Automatic Execution |
14:29:19 - 28-Jul-25 |
| Buy* | 43 | $3.09 | SI Trade |
14:06:59 - 28-Jul-25 |
| Buy* | 6 | $3.088 | SI Trade |
13:52:29 - 28-Jul-25 |
| Buy* | 147 | $3.087 | SI Trade |
13:52:25 - 28-Jul-25 |
| Buy* | 147 | $3.087 | Automatic Execution |
13:52:25 - 28-Jul-25 |
| Buy* | 147 | $3.087 | SI Trade |
13:52:16 - 28-Jul-25 |
| Buy* | 147 | $3.087 | Automatic Execution |
13:52:16 - 28-Jul-25 |
| Buy* | 147 | $3.087 | SI Trade |
13:51:22 - 28-Jul-25 |
| Buy* | 147 | $3.087 | Automatic Execution |
13:51:22 - 28-Jul-25 |
| Buy* | 76 | $3.087 | SI Trade |
13:51:21 - 28-Jul-25 |
| Buy* | 147 | $3.087 | Automatic Execution |
13:51:21 - 28-Jul-25 |
| Buy* | 71 | $3.098 | SI Trade |
13:48:08 - 28-Jul-25 |
| Buy* | 147 | $3.098 | SI Trade |
13:48:02 - 28-Jul-25 |
| Buy* | 147 | $3.098 | Automatic Execution |
13:48:02 - 28-Jul-25 |
| Buy* | 147 | $3.10 | Automatic Execution |
13:48:02 - 28-Jul-25 |
| Buy* | 147 | $3.10 | SI Trade |
13:48:01 - 28-Jul-25 |
| Buy* | 147 | $3.10 | SI Trade |
13:47:56 - 28-Jul-25 |
| Buy* | 147 | $3.10 | Automatic Execution |
13:47:56 - 28-Jul-25 |
| Buy* | 147 | $3.10 | SI Trade |
13:47:45 - 28-Jul-25 |
| Buy* | 147 | $3.10 | Automatic Execution |
13:47:45 - 28-Jul-25 |
| Buy* | 147 | $3.10 | SI Trade |
13:47:12 - 28-Jul-25 |
| Buy* | 147 | $3.10 | Automatic Execution |
13:47:12 - 28-Jul-25 |
| Buy* | 147 | $3.10 | SI Trade |
13:46:30 - 28-Jul-25 |
| Buy* | 147 | $3.10 | Automatic Execution |
13:46:30 - 28-Jul-25 |
| Buy* | 147 | $3.10 | SI Trade |
13:46:25 - 28-Jul-25 |