| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $2.465 | SI Trade |
10:27:51 - 12-Sep-25 |
| Unknown* | 0 | $2.552 | SI Trade |
08:29:23 - 12-Sep-25 |
| Buy* | 31 | $2.569 | SI Trade |
08:52:37 - 10-Sep-25 |
| Unknown* | 0 | $2.766 | SI Trade |
16:09:05 - 05-Sep-25 |
| Unknown* | 0 | $2.819 | SI Trade |
08:20:23 - 05-Sep-25 |
| Sell* | 5 | $2.765 | SI Trade |
12:54:27 - 04-Sep-25 |
| Unknown* | 0 | $2.775 | SI Trade |
15:26:42 - 02-Sep-25 |
| Unknown* | 0 | $2.786 | SI Trade |
14:07:38 - 29-Aug-25 |
| Unknown* | 0 | $2.826 | SI Trade |
08:16:23 - 29-Aug-25 |
| Sell* | 8 | $2.889 | SI Trade |
13:34:43 - 28-Aug-25 |
| Buy* | 8 | $2.997 | SI Trade |
10:01:54 - 28-Aug-25 |
| Unknown* | 0 | $3.003 | SI Trade |
11:37:17 - 26-Aug-25 |
| Unknown* | 0 | $2.998 | SI Trade |
08:18:48 - 22-Aug-25 |
| Unknown* | 0 | $2.897 | SI Trade |
08:00:14 - 21-Aug-25 |
| Buy* | 1,000 | $2.90 | Automatic Execution |
11:09:20 - 20-Aug-25 |
| Buy* | 1 | $2.941 | SI Trade |
08:01:58 - 20-Aug-25 |
| Buy* | 2 | $2.769 | SI Trade |
10:16:47 - 18-Aug-25 |
| Buy* | 1 | $2.778 | SI Trade |
10:13:13 - 18-Aug-25 |
| Unknown* | 0 | $2.927 | SI Trade |
08:21:07 - 15-Aug-25 |
| Buy* | 1,250 | $2.758 | Automatic Execution |
15:13:49 - 14-Aug-25 |
| Unknown* | 0 | $2.665 | SI Trade |
11:09:09 - 13-Aug-25 |
| Sell* | 2 | $2.644 | SI Trade |
15:18:07 - 12-Aug-25 |
| Unknown* | 0 | $2.596 | SI Trade |
12:50:45 - 11-Aug-25 |
| Sell* | 283 | $2.595 | Automatic Execution |
12:50:45 - 11-Aug-25 |
| Unknown* | 0 | $2.713 | SI Trade |
08:00:49 - 11-Aug-25 |
| Sell* | 3,874 | $2.531 | Automatic Execution |
08:58:32 - 08-Aug-25 |
| Sell* | 1,380 | $2.539 | Automatic Execution |
08:58:30 - 08-Aug-25 |
| Unknown* | 0 | $2.568 | SI Trade |
08:17:02 - 08-Aug-25 |
| Buy* | 50 | $2.495 | SI Trade |
15:36:14 - 07-Aug-25 |
| Buy* | 15 | $2.527 | SI Trade |
11:02:12 - 07-Aug-25 |
| Buy* | 20 | $2.531 | SI Trade |
11:01:36 - 07-Aug-25 |
| Buy* | 2,386 | $2.348 | Automatic Execution |
15:16:10 - 06-Aug-25 |
| Buy* | 2,295 | $2.345 | Automatic Execution |
15:16:10 - 06-Aug-25 |
| Buy* | 1,530 | $2.345 | Automatic Execution |
15:16:10 - 06-Aug-25 |
| Sell* | 620 | $2.359 | Automatic Execution |
12:34:27 - 06-Aug-25 |
| Buy* | 1,530 | $2.359 | Automatic Execution |
12:34:27 - 06-Aug-25 |
| Buy* | 823 | $2.345 | Automatic Execution |
09:25:04 - 06-Aug-25 |
| Unknown* | 23 | $2.22 | SI Trade |
08:15:04 - 05-Aug-25 |
| Sell* | 16 | $2.141 | SI Trade |
08:02:06 - 05-Aug-25 |
| Buy* | 7 | $2.16 | SI Trade |
15:55:00 - 04-Aug-25 |
| Buy* | 209 | $2.16 | Automatic Execution |
15:55:00 - 04-Aug-25 |
| Buy* | 1,700 | $2.269 | Automatic Execution |
14:36:49 - 01-Aug-25 |
| Unknown* | 0 | $2.30 | SI Trade |
08:45:19 - 01-Aug-25 |
| Buy* | 40 | $2.292 | SI Trade |
08:38:23 - 01-Aug-25 |
| Buy* | 9 | $2.299 | SI Trade |
08:20:50 - 01-Aug-25 |
| Buy* | 240 | $2.399 | Automatic Execution |
15:22:13 - 31-Jul-25 |
| Buy* | 30 | $2.424 | SI Trade |
14:11:03 - 31-Jul-25 |
| Buy* | 18 | $2.463 | SI Trade |
11:52:34 - 31-Jul-25 |
| Buy* | 22 | $2.493 | SI Trade |
09:56:40 - 31-Jul-25 |
| Buy* | 201 | $2.493 | Automatic Execution |
09:56:39 - 31-Jul-25 |
| Buy* | 180 | $2.49 | Automatic Execution |
08:14:38 - 31-Jul-25 |
| Buy* | 23 | $2.798 | SI Trade |
08:05:22 - 30-Jul-25 |
| Unknown* | 0 | $2.707 | SI Trade |
08:01:46 - 30-Jul-25 |
| Buy* | 275 | $2.855 | Automatic Execution |
15:30:49 - 29-Jul-25 |
| Sell* | 4 | $2.813 | SI Trade |
15:11:39 - 29-Jul-25 |
| Sell* | 37 | $2.865 | SI Trade |
13:55:38 - 29-Jul-25 |
| Unknown* | 0 | $2.951 | SI Trade |
08:00:52 - 29-Jul-25 |
| Buy* | 264 | $2.947 | Automatic Execution |
15:29:53 - 28-Jul-25 |
| Buy* | 75 | $3.03 | SI Trade |
14:39:43 - 28-Jul-25 |
| Buy* | 150 | $3.03 | Automatic Execution |
14:39:43 - 28-Jul-25 |
| Buy* | 149 | $3.045 | SI Trade |
14:29:25 - 28-Jul-25 |
| Buy* | 149 | $3.045 | Automatic Execution |
14:29:25 - 28-Jul-25 |
| Buy* | 97 | $3.045 | SI Trade |
14:29:19 - 28-Jul-25 |
| Buy* | 149 | $3.045 | Automatic Execution |
14:29:19 - 28-Jul-25 |
| Buy* | 43 | $3.09 | SI Trade |
14:06:59 - 28-Jul-25 |
| Buy* | 6 | $3.088 | SI Trade |
13:52:29 - 28-Jul-25 |
| Buy* | 147 | $3.087 | SI Trade |
13:52:25 - 28-Jul-25 |
| Buy* | 147 | $3.087 | Automatic Execution |
13:52:25 - 28-Jul-25 |
| Buy* | 147 | $3.087 | SI Trade |
13:52:16 - 28-Jul-25 |
| Buy* | 147 | $3.087 | Automatic Execution |
13:52:16 - 28-Jul-25 |
| Buy* | 147 | $3.087 | SI Trade |
13:51:22 - 28-Jul-25 |
| Buy* | 147 | $3.087 | Automatic Execution |
13:51:22 - 28-Jul-25 |
| Buy* | 76 | $3.087 | SI Trade |
13:51:21 - 28-Jul-25 |
| Buy* | 147 | $3.087 | Automatic Execution |
13:51:21 - 28-Jul-25 |
| Buy* | 71 | $3.098 | SI Trade |
13:48:08 - 28-Jul-25 |
| Buy* | 147 | $3.098 | SI Trade |
13:48:02 - 28-Jul-25 |
| Buy* | 147 | $3.098 | Automatic Execution |
13:48:02 - 28-Jul-25 |
| Buy* | 147 | $3.10 | Automatic Execution |
13:48:02 - 28-Jul-25 |
| Buy* | 147 | $3.10 | SI Trade |
13:48:01 - 28-Jul-25 |
| Buy* | 147 | $3.10 | SI Trade |
13:47:56 - 28-Jul-25 |
| Buy* | 147 | $3.10 | Automatic Execution |
13:47:56 - 28-Jul-25 |
| Buy* | 147 | $3.10 | SI Trade |
13:47:45 - 28-Jul-25 |
| Buy* | 147 | $3.10 | Automatic Execution |
13:47:45 - 28-Jul-25 |
| Buy* | 147 | $3.10 | SI Trade |
13:47:12 - 28-Jul-25 |
| Buy* | 147 | $3.10 | Automatic Execution |
13:47:12 - 28-Jul-25 |
| Buy* | 147 | $3.10 | SI Trade |
13:46:30 - 28-Jul-25 |
| Buy* | 147 | $3.10 | Automatic Execution |
13:46:30 - 28-Jul-25 |
| Buy* | 147 | $3.10 | SI Trade |
13:46:25 - 28-Jul-25 |
| Buy* | 147 | $3.10 | Automatic Execution |
13:46:25 - 28-Jul-25 |
| Buy* | 136 | $3.09 | SI Trade |
13:34:58 - 28-Jul-25 |
| Buy* | 147 | $3.09 | Automatic Execution |
13:34:58 - 28-Jul-25 |
| Buy* | 8 | $3.138 | SI Trade |
12:34:51 - 28-Jul-25 |
| Buy* | 145 | $3.138 | SI Trade |
12:34:41 - 28-Jul-25 |
| Buy* | 145 | $3.138 | Automatic Execution |
12:34:41 - 28-Jul-25 |
| Buy* | 296 | $3.138 | SI Trade |
12:34:36 - 28-Jul-25 |
| Buy* | 145 | $3.138 | Automatic Execution |
12:34:36 - 28-Jul-25 |
| Buy* | 296 | $3.137 | SI Trade |
12:33:54 - 28-Jul-25 |
| Buy* | 296 | $3.137 | Automatic Execution |
12:33:54 - 28-Jul-25 |
| Buy* | 296 | $3.137 | SI Trade |
12:33:53 - 28-Jul-25 |
| Buy* | 296 | $3.137 | Automatic Execution |
12:33:53 - 28-Jul-25 |
| Buy* | 144 | $3.14 | SI Trade |
12:33:52 - 28-Jul-25 |
| Buy* | 296 | $3.139 | Automatic Execution |
12:33:52 - 28-Jul-25 |
| Buy* | 144 | $3.138 | SI Trade |
12:32:43 - 28-Jul-25 |
| Buy* | 144 | $3.139 | Automatic Execution |
12:32:43 - 28-Jul-25 |
| Buy* | 144 | $3.138 | SI Trade |
12:32:29 - 28-Jul-25 |
| Buy* | 144 | $3.138 | Automatic Execution |
12:32:29 - 28-Jul-25 |
| Buy* | 144 | $3.138 | SI Trade |
12:32:27 - 28-Jul-25 |
| Buy* | 144 | $3.138 | Automatic Execution |
12:32:27 - 28-Jul-25 |
| Buy* | 144 | $3.138 | SI Trade |
12:32:22 - 28-Jul-25 |
| Buy* | 144 | $3.138 | Automatic Execution |
12:32:22 - 28-Jul-25 |
| Buy* | 138 | $3.138 | SI Trade |
12:32:20 - 28-Jul-25 |
| Buy* | 144 | $3.138 | Automatic Execution |
12:32:20 - 28-Jul-25 |
| Buy* | 4 | $3.16 | SI Trade |
11:57:01 - 28-Jul-25 |
| Buy* | 143 | $3.16 | Automatic Execution |
11:55:44 - 28-Jul-25 |
| Buy* | 60 | $3.16 | SI Trade |
11:55:44 - 28-Jul-25 |
| Buy* | 82 | $3.167 | SI Trade |
11:55:10 - 28-Jul-25 |
| Buy* | 143 | $3.167 | SI Trade |
11:54:28 - 28-Jul-25 |
| Buy* | 143 | $3.167 | Automatic Execution |
11:54:28 - 28-Jul-25 |
| Buy* | 143 | $3.165 | SI Trade |
11:54:21 - 28-Jul-25 |
| Buy* | 143 | $3.165 | Automatic Execution |
11:54:21 - 28-Jul-25 |
| Buy* | 324 | $3.165 | SI Trade |
11:54:12 - 28-Jul-25 |
| Buy* | 143 | $3.165 | Automatic Execution |
11:54:12 - 28-Jul-25 |
| Buy* | 137 | $3.165 | SI Trade |
11:53:37 - 28-Jul-25 |
| Buy* | 187 | $3.165 | SI Trade |
11:53:37 - 28-Jul-25 |
| Buy* | 324 | $3.165 | Automatic Execution |
11:53:37 - 28-Jul-25 |
| Buy* | 324 | $3.165 | SI Trade |
11:53:28 - 28-Jul-25 |
| Buy* | 324 | $3.165 | Automatic Execution |
11:53:28 - 28-Jul-25 |
| Buy* | 143 | $3.167 | SI Trade |
11:53:28 - 28-Jul-25 |
| Buy* | 324 | $3.167 | Automatic Execution |
11:53:28 - 28-Jul-25 |
| Buy* | 143 | $3.165 | SI Trade |
11:53:12 - 28-Jul-25 |
| Buy* | 143 | $3.165 | Automatic Execution |
11:53:12 - 28-Jul-25 |
| Buy* | 143 | $3.165 | SI Trade |
11:53:08 - 28-Jul-25 |
| Buy* | 143 | $3.165 | Automatic Execution |
11:53:08 - 28-Jul-25 |
| Buy* | 143 | $3.165 | Automatic Execution |
11:52:28 - 28-Jul-25 |
| Buy* | 143 | $3.165 | SI Trade |
11:52:28 - 28-Jul-25 |
| Buy* | 143 | $3.167 | SI Trade |
11:52:28 - 28-Jul-25 |
| Buy* | 143 | $3.167 | Automatic Execution |
11:52:28 - 28-Jul-25 |
| Buy* | 143 | $3.167 | SI Trade |
11:52:26 - 28-Jul-25 |
| Buy* | 143 | $3.167 | Automatic Execution |
11:52:26 - 28-Jul-25 |
| Buy* | 143 | $3.167 | Automatic Execution |
11:52:26 - 28-Jul-25 |
| Buy* | 31 | $3.167 | SI Trade |
11:52:26 - 28-Jul-25 |
| Unknown* | 0 | $3.328 | SI Trade |
08:48:51 - 28-Jul-25 |
| Buy* | 98 | $3.464 | SI Trade |
08:12:43 - 28-Jul-25 |
| Buy* | 130 | $3.464 | SI Trade |
08:12:35 - 28-Jul-25 |
| Buy* | 130 | $3.464 | Automatic Execution |
08:12:35 - 28-Jul-25 |
| Buy* | 130 | $3.464 | SI Trade |
08:12:27 - 28-Jul-25 |
| Buy* | 130 | $3.464 | Automatic Execution |
08:12:27 - 28-Jul-25 |
| Buy* | 81 | $3.467 | SI Trade |
08:12:15 - 28-Jul-25 |
| Buy* | 130 | $3.467 | Automatic Execution |
08:12:15 - 28-Jul-25 |
| Buy* | 48 | $3.474 | SI Trade |
08:12:00 - 28-Jul-25 |
| Buy* | 130 | $3.474 | SI Trade |
08:11:59 - 28-Jul-25 |
| Buy* | 130 | $3.473 | Automatic Execution |
08:11:59 - 28-Jul-25 |
| Buy* | 130 | $3.479 | SI Trade |
08:11:58 - 28-Jul-25 |
| Buy* | 130 | $3.477 | Automatic Execution |
08:11:58 - 28-Jul-25 |
| Buy* | 31 | $3.48 | SI Trade |
08:11:57 - 28-Jul-25 |
| Buy* | 130 | $3.48 | Automatic Execution |
08:11:57 - 28-Jul-25 |
| Buy* | 98 | $3.484 | SI Trade |
08:11:32 - 28-Jul-25 |
| Buy* | 130 | $3.485 | SI Trade |
08:11:31 - 28-Jul-25 |
| Buy* | 130 | $3.485 | Automatic Execution |
08:11:31 - 28-Jul-25 |
| Buy* | 80 | $3.485 | SI Trade |
08:11:26 - 28-Jul-25 |
| Buy* | 50 | $3.485 | SI Trade |
08:11:26 - 28-Jul-25 |
| Buy* | 130 | $3.485 | Automatic Execution |
08:11:26 - 28-Jul-25 |
| Buy* | 100 | $3.49 | SI Trade |
08:11:25 - 28-Jul-25 |
| Buy* | 130 | $3.489 | Automatic Execution |
08:11:25 - 28-Jul-25 |
| Buy* | 30 | $3.495 | SI Trade |
08:09:51 - 28-Jul-25 |
| Buy* | 130 | $3.502 | SI Trade |
08:09:47 - 28-Jul-25 |
| Buy* | 130 | $3.502 | Automatic Execution |
08:09:47 - 28-Jul-25 |
| Buy* | 130 | $3.502 | Automatic Execution |
08:09:46 - 28-Jul-25 |
| Unknown* | 130 | $3.502 | SI Trade |
08:09:46 - 28-Jul-25 |
| Buy* | 130 | $3.503 | SI Trade |
08:09:45 - 28-Jul-25 |
| Buy* | 130 | $3.503 | Automatic Execution |
08:09:45 - 28-Jul-25 |
| Buy* | 130 | $3.485 | SI Trade |
08:08:55 - 28-Jul-25 |
| Buy* | 130 | $3.485 | Automatic Execution |
08:08:55 - 28-Jul-25 |
| Buy* | 130 | $3.485 | SI Trade |
08:08:54 - 28-Jul-25 |
| Buy* | 130 | $3.485 | Automatic Execution |
08:08:54 - 28-Jul-25 |
| Buy* | 31 | $3.489 | SI Trade |
08:08:53 - 28-Jul-25 |
| Buy* | 130 | $3.484 | Automatic Execution |
08:08:53 - 28-Jul-25 |
| Buy* | 98 | $3.488 | SI Trade |
08:05:48 - 28-Jul-25 |
| Buy* | 130 | $3.489 | Automatic Execution |
08:05:47 - 28-Jul-25 |
| Buy* | 130 | $3.49 | SI Trade |
08:05:47 - 28-Jul-25 |
| Buy* | 130 | $3.489 | Automatic Execution |
08:05:29 - 28-Jul-25 |
| Buy* | 130 | $3.489 | Automatic Execution |
08:05:29 - 28-Jul-25 |
| Buy* | 130 | $3.489 | SI Trade |
08:05:29 - 28-Jul-25 |
| Buy* | 130 | $3.483 | SI Trade |
08:05:29 - 28-Jul-25 |
| Buy* | 130 | $3.489 | Automatic Execution |
08:05:22 - 28-Jul-25 |
| Buy* | 130 | $3.489 | Automatic Execution |
08:05:22 - 28-Jul-25 |
| Buy* | 130 | $3.489 | SI Trade |
08:05:22 - 28-Jul-25 |
| Buy* | 61 | $3.489 | SI Trade |
08:05:22 - 28-Jul-25 |
| Buy* | 68 | $3.48 | SI Trade |
08:04:51 - 28-Jul-25 |
| Buy* | 66 | $3.469 | SI Trade |
08:04:45 - 28-Jul-25 |
| Buy* | 130 | $3.469 | Automatic Execution |
08:04:45 - 28-Jul-25 |
| Buy* | 64 | $3.469 | SI Trade |
08:04:45 - 28-Jul-25 |
| Buy* | 130 | $3.462 | SI Trade |
08:04:40 - 28-Jul-25 |
| Buy* | 130 | $3.462 | Automatic Execution |
08:04:40 - 28-Jul-25 |
| Buy* | 130 | $3.476 | SI Trade |
08:04:34 - 28-Jul-25 |
| Buy* | 130 | $3.476 | Automatic Execution |
08:04:34 - 28-Jul-25 |
| Buy* | 225 | $3.483 | SI Trade |
08:04:29 - 28-Jul-25 |
| Buy* | 130 | $3.483 | Automatic Execution |
08:04:29 - 28-Jul-25 |
| Sell* | 150 | $3.21 | Automatic Execution |
10:08:04 - 25-Jul-25 |
| Unknown* | 0 | $2.967 | SI Trade |
08:23:34 - 25-Jul-25 |