| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 333 | $2.544 | Automatic Execution |
09:20:01 - 02-Jul-25 |
| Buy* | 39 | $2.29 | SI Trade |
14:24:54 - 01-Jul-25 |
| Buy* | 197 | $2.29 | Automatic Execution |
14:24:06 - 01-Jul-25 |
| Buy* | 60 | $2.29 | SI Trade |
14:24:06 - 01-Jul-25 |
| Buy* | 60 | $2.289 | SI Trade |
12:45:21 - 01-Jul-25 |
| Buy* | 40 | $2.30 | SI Trade |
08:27:50 - 01-Jul-25 |
| Buy* | 34 | $2.30 | SI Trade |
08:27:50 - 01-Jul-25 |
| Buy* | 195 | $2.30 | Automatic Execution |
08:27:44 - 01-Jul-25 |
| Buy* | 65 | $2.30 | SI Trade |
08:27:44 - 01-Jul-25 |
| Sell* | 119 | $2.369 | SI Trade |
08:01:25 - 01-Jul-25 |
| Buy* | 185 | $2.445 | SI Trade |
16:25:21 - 30-Jun-25 |
| Buy* | 185 | $2.445 | Automatic Execution |
16:25:21 - 30-Jun-25 |
| Buy* | 185 | $2.445 | SI Trade |
16:25:16 - 30-Jun-25 |
| Buy* | 185 | $2.445 | Automatic Execution |
16:25:16 - 30-Jun-25 |
| Buy* | 185 | $2.445 | SI Trade |
16:25:09 - 30-Jun-25 |
| Buy* | 185 | $2.445 | Automatic Execution |
16:25:09 - 30-Jun-25 |
| Buy* | 185 | $2.445 | SI Trade |
16:25:02 - 30-Jun-25 |
| Buy* | 185 | $2.448 | SI Trade |
16:24:10 - 30-Jun-25 |
| Buy* | 185 | $2.448 | SI Trade |
16:24:10 - 30-Jun-25 |
| Buy* | 185 | $2.448 | Automatic Execution |
16:24:10 - 30-Jun-25 |
| Buy* | 185 | $2.448 | Automatic Execution |
16:24:10 - 30-Jun-25 |
| Sell* | 183 | $2.448 | SI Trade |
16:14:18 - 30-Jun-25 |
| Buy* | 185 | $2.448 | Automatic Execution |
16:14:18 - 30-Jun-25 |
| Buy* | 187 | $2.448 | SI Trade |
16:13:04 - 30-Jun-25 |
| Buy* | 183 | $2.448 | Automatic Execution |
16:13:04 - 30-Jun-25 |
| Buy* | 189 | $2.41 | SI Trade |
15:27:58 - 30-Jun-25 |
| Sell* | 251 | $2.41 | Automatic Execution |
15:27:58 - 30-Jun-25 |
| Sell* | 251 | $2.41 | SI Trade |
15:27:55 - 30-Jun-25 |
| Sell* | 251 | $2.41 | Automatic Execution |
15:27:55 - 30-Jun-25 |
| Sell* | 283 | $2.41 | SI Trade |
15:27:52 - 30-Jun-25 |
| Sell* | 283 | $2.41 | Automatic Execution |
15:27:52 - 30-Jun-25 |
| Sell* | 283 | $2.41 | Automatic Execution |
15:27:49 - 30-Jun-25 |
| Sell* | 283 | $2.41 | SI Trade |
15:27:49 - 30-Jun-25 |
| Sell* | 283 | $2.41 | SI Trade |
15:27:47 - 30-Jun-25 |
| Sell* | 283 | $2.413 | Automatic Execution |
15:27:31 - 30-Jun-25 |
| Sell* | 206 | $2.413 | SI Trade |
15:27:30 - 30-Jun-25 |
| Sell* | 103 | $2.41 | SI Trade |
15:27:17 - 30-Jun-25 |
| Buy* | 25 | $2.445 | SI Trade |
13:21:44 - 30-Jun-25 |
| Buy* | 185 | $2.442 | Automatic Execution |
13:20:28 - 30-Jun-25 |
| Buy* | 31 | $2.439 | SI Trade |
13:20:27 - 30-Jun-25 |
| Buy* | 518 | $2.439 | Automatic Execution |
13:19:39 - 30-Jun-25 |
| Unknown* | 0 | $2.371 | SI Trade |
08:25:29 - 27-Jun-25 |
| Buy* | 80 | $2.228 | SI Trade |
14:22:50 - 26-Jun-25 |
| Buy* | 89 | $2.239 | SI Trade |
14:06:49 - 26-Jun-25 |
| Buy* | 202 | $2.239 | Automatic Execution |
14:05:51 - 26-Jun-25 |
| Buy* | 10 | $2.239 | SI Trade |
14:05:51 - 26-Jun-25 |
| Buy* | 1,120 | $2.26 | Automatic Execution |
10:06:56 - 26-Jun-25 |
| Sell* | 1,480 | $2.266 | Automatic Execution |
10:06:42 - 26-Jun-25 |
| Buy* | 185 | $2.289 | SI Trade |
08:15:12 - 26-Jun-25 |
| Buy* | 196 | $2.289 | Automatic Execution |
08:15:04 - 26-Jun-25 |
| Buy* | 196 | $2.289 | SI Trade |
08:15:03 - 26-Jun-25 |
| Buy* | 38 | $2.289 | SI Trade |
08:14:56 - 26-Jun-25 |
| Buy* | 196 | $2.289 | Automatic Execution |
08:14:56 - 26-Jun-25 |
| Buy* | 156 | $2.297 | SI Trade |
08:05:26 - 26-Jun-25 |
| Buy* | 195 | $2.297 | Automatic Execution |
08:05:21 - 26-Jun-25 |
| Buy* | 195 | $2.297 | SI Trade |
08:05:21 - 26-Jun-25 |
| Buy* | 195 | $2.297 | SI Trade |
08:05:20 - 26-Jun-25 |
| Buy* | 195 | $2.297 | Automatic Execution |
08:05:20 - 26-Jun-25 |
| Buy* | 195 | $2.30 | SI Trade |
08:05:15 - 26-Jun-25 |
| Buy* | 195 | $2.30 | Automatic Execution |
08:05:15 - 26-Jun-25 |
| Buy* | 195 | $2.30 | SI Trade |
08:05:13 - 26-Jun-25 |
| Buy* | 195 | $2.30 | Automatic Execution |
08:05:13 - 26-Jun-25 |
| Buy* | 213 | $2.30 | SI Trade |
08:05:12 - 26-Jun-25 |
| Buy* | 195 | $2.30 | Automatic Execution |
08:05:12 - 26-Jun-25 |
| Unknown* | 0 | $2.297 | SI Trade |
08:27:35 - 20-Jun-25 |
| Unknown* | 0 | $2.624 | SI Trade |
08:23:16 - 13-Jun-25 |
| Sell* | 55 | $2.805 | SI Trade |
09:26:19 - 11-Jun-25 |
| Sell* | 1,280 | $2.702 | Automatic Execution |
12:17:15 - 09-Jun-25 |
| Sell* | 93 | $2.681 | SI Trade |
14:00:02 - 06-Jun-25 |
| Unknown* | 0 | $2.677 | SI Trade |
08:23:24 - 06-Jun-25 |
| Buy* | 17 | $2.67 | SI Trade |
13:54:09 - 04-Jun-25 |
| Buy* | 8 | $2.60 | SI Trade |
14:34:15 - 03-Jun-25 |
| Buy* | 12 | $2.626 | SI Trade |
13:46:42 - 03-Jun-25 |
| Buy* | 109 | $2.623 | SI Trade |
13:46:15 - 03-Jun-25 |
| Buy* | 172 | $2.623 | Automatic Execution |
13:46:15 - 03-Jun-25 |
| Buy* | 40 | $2.586 | SI Trade |
09:20:50 - 03-Jun-25 |
| Unknown* | 0 | $2.913 | SI Trade |
08:22:36 - 30-May-25 |
| Unknown* | 0 | $2.938 | SI Trade |
08:29:20 - 23-May-25 |
| Unknown* | 4 | $2.878 | SI Trade |
08:02:06 - 19-May-25 |
| Sell* | 1,360 | $2.436 | Automatic Execution |
12:23:12 - 06-May-25 |
| Buy* | 1 | $2.358 | Automatic Execution |
08:01:46 - 30-Apr-25 |
| Buy* | 1 | $2.358 | Automatic Execution |
08:01:46 - 30-Apr-25 |
| Sell* | 125 | $2.342 | Automatic Execution |
08:04:53 - 23-Apr-25 |
| Sell* | 3 | $2.036 | SI Trade |
12:50:16 - 17-Apr-25 |
| Unknown* | 0 | $2.097 | SI Trade |
08:19:24 - 17-Apr-25 |
| Unknown* | 0 | $1.997 | SI Trade |
08:24:28 - 16-Apr-25 |
| Sell* | 2,600 | $2.10 | Automatic Execution |
14:47:29 - 15-Apr-25 |
| Unknown* | 0 | $2.144 | SI Trade |
08:22:29 - 15-Apr-25 |
| Buy* | 1 | $1.783 | Automatic Execution |
13:10:31 - 11-Apr-25 |
| Unknown* | 0 | $1.855 | SI Trade |
08:25:19 - 11-Apr-25 |
| Unknown* | 0 | $2.023 | SI Trade |
08:21:07 - 10-Apr-25 |
| Unknown* | 0 | $1.708 | SI Trade |
08:21:28 - 09-Apr-25 |
| Unknown* | 0 | $1.929 | SI Trade |
08:22:42 - 08-Apr-25 |
| Buy* | 2 | $1.67 | SI Trade |
08:48:17 - 07-Apr-25 |
| Unknown* | 0 | $2.193 | SI Trade |
08:25:06 - 04-Apr-25 |
| Unknown* | 0 | $2.42 | SI Trade |
12:58:33 - 03-Apr-25 |
| Unknown* | 0 | $2.487 | SI Trade |
08:22:00 - 03-Apr-25 |
| Unknown* | 0 | $2.534 | SI Trade |
08:28:19 - 02-Apr-25 |
| Unknown* | 0 | $2.543 | SI Trade |
08:44:27 - 01-Apr-25 |
| Sell* | 2 | $2.511 | Automatic Execution |
15:56:12 - 31-Mar-25 |
| Sell* | 2 | $2.515 | Automatic Execution |
15:54:36 - 31-Mar-25 |
| Unknown* | 0 | $2.649 | SI Trade |
08:29:05 - 31-Mar-25 |
| Unknown* | 0 | $2.702 | SI Trade |
08:05:15 - 31-Mar-25 |
| Unknown* | 0 | $2.882 | SI Trade |
08:24:35 - 28-Mar-25 |
| Buy* | 38 | $2.902 | SI Trade |
10:46:54 - 27-Mar-25 |
| Buy* | 342 | $2.878 | Automatic Execution |
10:46:53 - 27-Mar-25 |
| Buy* | 1 | $2.808 | Automatic Execution |
09:16:05 - 27-Mar-25 |
| Buy* | 1 | $2.815 | Automatic Execution |
09:15:42 - 27-Mar-25 |
| Buy* | 1 | $2.815 | Automatic Execution |
09:15:32 - 27-Mar-25 |
| Buy* | 1 | $2.815 | Automatic Execution |
09:15:27 - 27-Mar-25 |
| Buy* | 1 | $2.823 | Automatic Execution |
09:14:59 - 27-Mar-25 |
| Buy* | 1 | $2.823 | Automatic Execution |
09:14:32 - 27-Mar-25 |
| Buy* | 1 | $2.83 | Automatic Execution |
09:14:08 - 27-Mar-25 |
| Buy* | 1 | $2.823 | Automatic Execution |
09:13:08 - 27-Mar-25 |
| Buy* | 1 | $2.823 | Automatic Execution |
09:12:52 - 27-Mar-25 |
| Buy* | 1 | $2.823 | Automatic Execution |
09:12:52 - 27-Mar-25 |
| Unknown* | 0 | $2.661 | SI Trade |
08:21:26 - 27-Mar-25 |
| Buy* | 5 | $2.756 | Automatic Execution |
08:03:47 - 27-Mar-25 |
| Buy* | 5 | $2.777 | Automatic Execution |
08:03:41 - 27-Mar-25 |
| Buy* | 5 | $2.827 | Automatic Execution |
08:03:37 - 27-Mar-25 |
| Buy* | 5 | $2.759 | Automatic Execution |
08:03:35 - 27-Mar-25 |
| Buy* | 5 | $2.769 | Automatic Execution |
08:03:29 - 27-Mar-25 |
| Buy* | 5 | $2.823 | Automatic Execution |
08:03:10 - 27-Mar-25 |
| Buy* | 5 | $2.82 | Automatic Execution |
08:02:52 - 27-Mar-25 |
| Buy* | 4 | $2.817 | Automatic Execution |
08:02:06 - 27-Mar-25 |
| Unknown* | 0 | $3.334 | SI Trade |
08:23:45 - 26-Mar-25 |
| Unknown* | 0 | $3.37 | SI Trade |
08:23:38 - 25-Mar-25 |
| Unknown* | 0 | $3.325 | SI Trade |
15:27:53 - 24-Mar-25 |
| Unknown* | 0 | $3.33 | SI Trade |
08:42:42 - 24-Mar-25 |
| Unknown* | 0 | $3.391 | SI Trade |
08:24:21 - 24-Mar-25 |
| Unknown* | 0 | $3.215 | SI Trade |
08:21:01 - 21-Mar-25 |
| Unknown* | 0 | $3.498 | SI Trade |
08:24:54 - 20-Mar-25 |
| Sell* | 586 | $3.55 | Automatic Execution |
13:04:13 - 19-Mar-25 |
| Unknown* | 0 | $3.726 | SI Trade |
08:20:07 - 19-Mar-25 |
| Unknown* | 0 | $3.654 | SI Trade |
08:04:54 - 18-Mar-25 |
| Unknown* | 0 | $3.669 | SI Trade |
08:00:39 - 18-Mar-25 |
| Unknown* | 0 | $3.559 | SI Trade |
08:05:48 - 17-Mar-25 |
| Unknown* | 0 | $3.55 | SI Trade |
08:05:40 - 17-Mar-25 |
| Unknown* | 0 | $3.562 | SI Trade |
16:27:11 - 14-Mar-25 |
| Unknown* | 0 | $3.423 | SI Trade |
08:03:57 - 14-Mar-25 |
| Unknown* | 0 | $3.51 | SI Trade |
08:03:21 - 13-Mar-25 |
| Sell* | 14 | $3.867 | SI Trade |
12:13:56 - 11-Mar-25 |
| Sell* | 124 | $3.966 | Automatic Execution |
12:13:55 - 11-Mar-25 |
| Sell* | 100 | $3.943 | Automatic Execution |
08:03:43 - 07-Mar-25 |
| Sell* | 4 | $3.842 | SI Trade |
08:00:20 - 07-Mar-25 |
| Sell* | 23 | $3.707 | SI Trade |
08:00:27 - 06-Mar-25 |
| Buy* | 1 | $3.582 | SI Trade |
08:12:14 - 05-Mar-25 |
| Sell* | 79 | $3.125 | SI Trade |
14:16:05 - 04-Mar-25 |
| Buy* | 13 | $3.121 | SI Trade |
12:51:08 - 04-Mar-25 |
| Buy* | 145 | $3.121 | Automatic Execution |
12:51:07 - 04-Mar-25 |
| Buy* | 66 | $3.117 | SI Trade |
12:51:07 - 04-Mar-25 |
| Buy* | 3 | $3.299 | SI Trade |
09:17:03 - 04-Mar-25 |
| Buy* | 7 | $3.395 | SI Trade |
08:39:25 - 04-Mar-25 |
| Buy* | 6 | $3.739 | Automatic Execution |
15:56:06 - 03-Mar-25 |