| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $3.541 | SI Trade |
13:16:33 - 14-Nov-25 |
| Sell* | 15 | $3.482 | SI Trade |
08:41:30 - 14-Nov-25 |
| Unknown* | 0 | $3.575 | SI Trade |
08:25:42 - 14-Nov-25 |
| Buy* | 15 | $3.705 | SI Trade |
14:57:24 - 13-Nov-25 |
| Sell* | 16 | $3.652 | SI Trade |
14:56:40 - 13-Nov-25 |
| Buy* | 1 | $3.712 | SI Trade |
14:37:03 - 13-Nov-25 |
| Unknown* | 0 | $3.708 | SI Trade |
08:17:56 - 13-Nov-25 |
| Buy* | 3 | $3.679 | SI Trade |
14:32:52 - 12-Nov-25 |
| Unknown* | 0 | $3.539 | SI Trade |
08:48:01 - 12-Nov-25 |
| Unknown* | 0 | $3.591 | SI Trade |
08:17:09 - 12-Nov-25 |
| Buy* | 4 | $3.51 | SI Trade |
15:44:54 - 11-Nov-25 |
| Unknown* | 0 | $3.435 | SI Trade |
08:16:00 - 11-Nov-25 |
| Sell* | 135 | $3.433 | Automatic Execution |
16:15:31 - 10-Nov-25 |
| Sell* | 46 | $3.433 | SI Trade |
16:15:29 - 10-Nov-25 |
| Unknown* | 0 | $3.504 | SI Trade |
08:24:29 - 10-Nov-25 |
| Unknown* | 0 | $3.611 | SI Trade |
08:04:12 - 10-Nov-25 |
| Unknown* | 0 | $3.634 | SI Trade |
08:00:57 - 10-Nov-25 |
| Sell* | 12 | $3.41 | Automatic Execution |
08:38:41 - 07-Nov-25 |
| Unknown* | 0 | $3.468 | SI Trade |
08:29:24 - 07-Nov-25 |
| Sell* | 70 | $3.378 | SI Trade |
10:49:16 - 06-Nov-25 |
| Sell* | 3 | $3.40 | Automatic Execution |
08:31:31 - 06-Nov-25 |
| Sell* | 1 | $3.40 | Automatic Execution |
08:31:31 - 06-Nov-25 |
| Buy* | 5 | $3.402 | Automatic Execution |
08:29:35 - 06-Nov-25 |
| Buy* | 1 | $3.408 | Automatic Execution |
08:29:05 - 06-Nov-25 |
| Buy* | 1 | $3.408 | Automatic Execution |
08:27:26 - 06-Nov-25 |
| Unknown* | 0 | $3.406 | SI Trade |
08:19:05 - 06-Nov-25 |
| Buy* | 7 | $3.28 | SI Trade |
13:56:46 - 05-Nov-25 |
| Sell* | 7 | $3.24 | SI Trade |
13:56:09 - 05-Nov-25 |
| Buy* | 3 | $3.217 | SI Trade |
11:52:30 - 05-Nov-25 |
| Sell* | 3 | $3.133 | SI Trade |
11:17:12 - 05-Nov-25 |
| Buy* | 1 | $3.187 | SI Trade |
08:44:37 - 05-Nov-25 |
| Buy* | 3 | $3.124 | SI Trade |
08:34:26 - 05-Nov-25 |
| Unknown* | 0 | $3.103 | SI Trade |
08:17:51 - 05-Nov-25 |
| Buy* | 1 | $3.114 | SI Trade |
11:30:29 - 04-Nov-25 |
| Unknown* | 0 | $3.076 | SI Trade |
10:19:10 - 04-Nov-25 |
| Unknown* | 0 | $3.114 | SI Trade |
08:19:14 - 04-Nov-25 |
| Sell* | 18 | $3.37 | SI Trade |
12:16:39 - 03-Nov-25 |
| Sell* | 149 | $3.349 | Automatic Execution |
12:16:36 - 03-Nov-25 |
| Sell* | 149 | $3.364 | SI Trade |
12:16:34 - 03-Nov-25 |
| Sell* | 149 | $3.364 | Automatic Execution |
12:16:33 - 03-Nov-25 |
| Sell* | 148 | $3.364 | SI Trade |
12:16:32 - 03-Nov-25 |
| Sell* | 74 | $3.364 | SI Trade |
12:16:30 - 03-Nov-25 |
| Sell* | 17 | $3.364 | SI Trade |
09:25:41 - 03-Nov-25 |
| Unknown* | 0 | $3.322 | SI Trade |
08:26:40 - 03-Nov-25 |
| Unknown* | 0 | $3.275 | SI Trade |
08:13:28 - 03-Nov-25 |
| Unknown* | 0 | $3.016 | SI Trade |
08:01:11 - 03-Nov-25 |
| Unknown* | 0 | $3.234 | SI Trade |
08:01:11 - 03-Nov-25 |
| Unknown* | 0 | $3.07 | SI Trade |
08:23:08 - 31-Oct-25 |
| Sell* | 30 | $3.045 | SI Trade |
08:19:39 - 31-Oct-25 |
| Sell* | 2 | $3.075 | SI Trade |
08:01:03 - 31-Oct-25 |
| Unknown* | 0 | $3.357 | SI Trade |
08:17:36 - 30-Oct-25 |
| Unknown* | 0 | $3.239 | SI Trade |
08:02:04 - 30-Oct-25 |
| Buy* | 126 | $3.265 | SI Trade |
15:42:44 - 29-Oct-25 |
| Buy* | 138 | $3.264 | SI Trade |
15:42:37 - 29-Oct-25 |
| Buy* | 138 | $3.264 | Automatic Execution |
15:42:37 - 29-Oct-25 |
| Buy* | 142 | $3.265 | SI Trade |
15:42:37 - 29-Oct-25 |
| Buy* | 138 | $3.265 | Automatic Execution |
15:42:37 - 29-Oct-25 |
| Buy* | 3 | $3.341 | SI Trade |
14:29:43 - 29-Oct-25 |
| Unknown* | 0 | $3.39 | SI Trade |
13:24:37 - 29-Oct-25 |
| Buy* | 40 | $3.404 | SI Trade |
12:52:05 - 29-Oct-25 |
| Buy* | 5 | $3.424 | SI Trade |
12:12:35 - 29-Oct-25 |
| Sell* | 64 | $3.308 | SI Trade |
11:35:54 - 29-Oct-25 |
| Buy* | 1 | $3.362 | SI Trade |
11:27:14 - 29-Oct-25 |
| Unknown* | 0 | $3.453 | SI Trade |
08:34:05 - 29-Oct-25 |
| Sell* | 345 | $3.453 | Automatic Execution |
08:34:05 - 29-Oct-25 |
| Sell* | 230 | $3.444 | Automatic Execution |
08:30:45 - 29-Oct-25 |
| Sell* | 171 | $3.508 | SI Trade |
08:27:22 - 29-Oct-25 |
| Sell* | 208 | $3.503 | SI Trade |
08:27:17 - 29-Oct-25 |
| Sell* | 367 | $3.503 | Automatic Execution |
08:27:17 - 29-Oct-25 |
| Sell* | 142 | $3.502 | SI Trade |
08:26:00 - 29-Oct-25 |
| Sell* | 72 | $3.502 | SI Trade |
08:25:54 - 29-Oct-25 |
| Sell* | 239 | $3.42 | Automatic Execution |
08:22:26 - 29-Oct-25 |
| Buy* | 239 | $3.503 | SI Trade |
08:22:23 - 29-Oct-25 |
| Sell* | 239 | $3.503 | Automatic Execution |
08:22:23 - 29-Oct-25 |
| Sell* | 144 | $3.503 | SI Trade |
08:22:21 - 29-Oct-25 |
| Sell* | 71 | $3.503 | SI Trade |
08:22:14 - 29-Oct-25 |
| Sell* | 22 | $3.451 | SI Trade |
08:20:23 - 29-Oct-25 |
| Sell* | 135 | $3.402 | Automatic Execution |
08:19:41 - 29-Oct-25 |
| Sell* | 135 | $3.451 | Automatic Execution |
08:19:38 - 29-Oct-25 |
| Buy* | 135 | $3.451 | SI Trade |
08:19:38 - 29-Oct-25 |
| Sell* | 135 | $3.451 | SI Trade |
08:19:35 - 29-Oct-25 |
| Sell* | 135 | $3.451 | Automatic Execution |
08:19:35 - 29-Oct-25 |
| Sell* | 135 | $3.451 | SI Trade |
08:19:32 - 29-Oct-25 |
| Sell* | 135 | $3.451 | Automatic Execution |
08:19:32 - 29-Oct-25 |
| Sell* | 72 | $3.451 | SI Trade |
08:19:31 - 29-Oct-25 |
| Unknown* | 0 | $3.436 | SI Trade |
08:12:02 - 29-Oct-25 |
| Sell* | 16 | $3.274 | SI Trade |
08:06:54 - 29-Oct-25 |
| Sell* | 145 | $3.274 | Automatic Execution |
08:06:53 - 29-Oct-25 |
| Unknown* | 0 | $2.716 | SI Trade |
08:30:37 - 28-Oct-25 |
| Sell* | 37 | $2.75 | SI Trade |
15:26:54 - 27-Oct-25 |
| Unknown* | 0 | $2.75 | SI Trade |
08:28:00 - 27-Oct-25 |
| Unknown* | 0 | $2.78 | SI Trade |
08:02:30 - 27-Oct-25 |
| Unknown* | 0 | $2.776 | SI Trade |
08:01:09 - 27-Oct-25 |
| Unknown* | 0 | $2.649 | SI Trade |
08:42:24 - 24-Oct-25 |
| Sell* | 570 | $2.633 | Automatic Execution |
08:04:13 - 24-Oct-25 |
| Sell* | 17 | $2.642 | SI Trade |
14:02:46 - 23-Oct-25 |
| Unknown* | 0 | $2.675 | SI Trade |
08:28:42 - 23-Oct-25 |
| Sell* | 23 | $2.60 | SI Trade |
16:04:31 - 22-Oct-25 |
| Sell* | 96 | $2.60 | SI Trade |
16:04:25 - 22-Oct-25 |
| Buy* | 60 | $2.495 | SI Trade |
14:48:35 - 22-Oct-25 |
| Buy* | 60 | $2.545 | SI Trade |
13:23:30 - 22-Oct-25 |
| Buy* | 50 | $2.61 | SI Trade |
10:05:40 - 22-Oct-25 |
| Unknown* | 0 | $2.723 | SI Trade |
08:20:48 - 22-Oct-25 |
| Unknown* | 0 | $2.794 | SI Trade |
08:15:28 - 21-Oct-25 |
| Unknown* | 0 | $2.708 | SI Trade |
08:25:22 - 20-Oct-25 |
| Unknown* | 0 | $2.681 | SI Trade |
08:05:10 - 20-Oct-25 |
| Sell* | 134 | $2.491 | Automatic Execution |
09:25:11 - 17-Oct-25 |
| Sell* | 1,350 | $2.518 | Automatic Execution |
09:25:11 - 17-Oct-25 |
| Sell* | 647 | $2.513 | Automatic Execution |
09:23:15 - 17-Oct-25 |
| Sell* | 1,350 | $2.534 | Automatic Execution |
09:23:15 - 17-Oct-25 |
| Sell* | 399 | $2.534 | SI Trade |
09:23:13 - 17-Oct-25 |
| Sell* | 1,853 | $2.515 | SI Trade |
09:22:14 - 17-Oct-25 |
| Sell* | 927 | $2.50 | SI Trade |
09:21:20 - 17-Oct-25 |
| Sell* | 200 | $2.50 | SI Trade |
09:18:25 - 17-Oct-25 |
| Sell* | 99 | $2.50 | SI Trade |
09:18:24 - 17-Oct-25 |
| Sell* | 305 | $2.492 | Automatic Execution |
09:15:11 - 17-Oct-25 |
| Sell* | 305 | $2.502 | SI Trade |
09:08:27 - 17-Oct-25 |
| Sell* | 305 | $2.502 | Automatic Execution |
09:08:24 - 17-Oct-25 |
| Sell* | 305 | $2.503 | SI Trade |
09:08:21 - 17-Oct-25 |
| Sell* | 305 | $2.504 | Automatic Execution |
09:08:18 - 17-Oct-25 |
| Sell* | 304 | $2.502 | SI Trade |
09:08:15 - 17-Oct-25 |
| Sell* | 305 | $2.501 | Automatic Execution |
09:08:12 - 17-Oct-25 |
| Sell* | 201 | $2.50 | SI Trade |
09:08:11 - 17-Oct-25 |
| Sell* | 102 | $2.50 | SI Trade |
09:08:10 - 17-Oct-25 |
| Sell* | 301 | $2.497 | Automatic Execution |
09:01:24 - 17-Oct-25 |
| Sell* | 201 | $2.50 | SI Trade |
09:01:22 - 17-Oct-25 |
| Sell* | 99 | $2.50 | SI Trade |
09:01:22 - 17-Oct-25 |
| Sell* | 1,215 | $2.47 | Automatic Execution |
08:59:11 - 17-Oct-25 |
| Sell* | 1,350 | $2.475 | Automatic Execution |
08:59:11 - 17-Oct-25 |
| Sell* | 2,034 | $2.458 | Automatic Execution |
08:58:15 - 17-Oct-25 |
| Sell* | 1,350 | $2.47 | Automatic Execution |
08:58:15 - 17-Oct-25 |
| Sell* | 982 | $2.47 | SI Trade |
08:58:13 - 17-Oct-25 |
| Sell* | 3,069 | $2.47 | SI Trade |
08:56:28 - 17-Oct-25 |
| Sell* | 1,532 | $2.472 | SI Trade |
08:55:52 - 17-Oct-25 |
| Sell* | 364 | $2.472 | Automatic Execution |
08:55:11 - 17-Oct-25 |
| Sell* | 364 | $2.472 | SI Trade |
08:55:11 - 17-Oct-25 |
| Sell* | 363 | $2.473 | SI Trade |
08:53:33 - 17-Oct-25 |
| Sell* | 363 | $2.473 | Automatic Execution |
08:53:33 - 17-Oct-25 |
| Sell* | 363 | $2.473 | SI Trade |
08:53:30 - 17-Oct-25 |
| Sell* | 363 | $2.473 | Automatic Execution |
08:53:30 - 17-Oct-25 |
| Sell* | 202 | $2.473 | SI Trade |
08:53:28 - 17-Oct-25 |
| Sell* | 101 | $2.473 | SI Trade |
08:53:24 - 17-Oct-25 |
| Sell* | 101 | $2.47 | SI Trade |
08:45:08 - 17-Oct-25 |
| Unknown* | 0 | $2.546 | SI Trade |
08:29:50 - 17-Oct-25 |
| Unknown* | 0 | $2.563 | SI Trade |
08:18:28 - 16-Oct-25 |
| Buy* | 52 | $2.526 | SI Trade |
13:20:12 - 15-Oct-25 |
| Unknown* | 0 | $2.69 | SI Trade |
08:16:46 - 14-Oct-25 |
| Unknown* | 0 | $2.724 | SI Trade |
08:15:47 - 13-Oct-25 |
| Unknown* | 0 | $2.731 | SI Trade |
08:05:55 - 13-Oct-25 |
| Sell* | 15 | $2.843 | SI Trade |
09:29:16 - 10-Oct-25 |
| Sell* | 93 | $2.843 | SI Trade |
09:29:14 - 10-Oct-25 |
| Sell* | 4 | $2.755 | SI Trade |
08:52:50 - 09-Oct-25 |
| Unknown* | 0 | $2.847 | SI Trade |
08:20:42 - 09-Oct-25 |
| Sell* | 1 | $2.76 | SI Trade |
08:01:55 - 09-Oct-25 |
| Sell* | 21 | $2.79 | SI Trade |
15:20:15 - 08-Oct-25 |
| Sell* | 8 | $2.697 | SI Trade |
11:41:57 - 08-Oct-25 |
| Buy* | 10 | $2.705 | SI Trade |
10:43:41 - 08-Oct-25 |
| Sell* | 560 | $2.657 | Automatic Execution |
10:43:31 - 08-Oct-25 |
| Sell* | 14 | $2.666 | SI Trade |
10:41:00 - 08-Oct-25 |
| Buy* | 14 | $2.712 | SI Trade |
10:40:14 - 08-Oct-25 |
| Buy* | 560 | $2.713 | Automatic Execution |
10:36:46 - 08-Oct-25 |
| Buy* | 8 | $2.697 | SI Trade |
10:34:45 - 08-Oct-25 |
| Buy* | 4 | $2.715 | SI Trade |
09:51:51 - 08-Oct-25 |
| Buy* | 21 | $2.732 | SI Trade |
09:38:51 - 08-Oct-25 |
| Buy* | 140 | $2.753 | Automatic Execution |
09:24:06 - 08-Oct-25 |
| Buy* | 36 | $2.748 | SI Trade |
08:39:57 - 08-Oct-25 |
| Buy* | 13 | $2.748 | SI Trade |
08:39:27 - 08-Oct-25 |
| Buy* | 59 | $2.748 | SI Trade |
08:39:17 - 08-Oct-25 |
| Buy* | 165 | $2.748 | Automatic Execution |
08:39:17 - 08-Oct-25 |
| Unknown* | 0 | $2.732 | SI Trade |
08:15:09 - 08-Oct-25 |
| Sell* | 142 | $2.968 | Automatic Execution |
09:41:00 - 07-Oct-25 |
| Sell* | 50 | $2.968 | SI Trade |
08:29:31 - 07-Oct-25 |
| Unknown* | 0 | $3.05 | SI Trade |
08:18:35 - 07-Oct-25 |
| Sell* | 1 | $3.057 | Automatic Execution |
15:01:07 - 06-Oct-25 |
| Sell* | 1 | $3.102 | Automatic Execution |
13:04:23 - 06-Oct-25 |
| Sell* | 1 | $3.102 | Automatic Execution |
13:04:10 - 06-Oct-25 |
| Unknown* | 0 | $3.117 | SI Trade |
08:22:17 - 06-Oct-25 |
| Unknown* | 0 | $3.094 | SI Trade |
08:04:39 - 06-Oct-25 |
| Unknown* | 0 | $3.076 | SI Trade |
08:01:31 - 06-Oct-25 |
| Unknown* | 0 | $3.079 | SI Trade |
08:27:17 - 03-Oct-25 |
| Sell* | 147 | $3.056 | Automatic Execution |
14:24:27 - 02-Oct-25 |
| Sell* | 17 | $3.052 | SI Trade |
13:34:28 - 02-Oct-25 |
| Sell* | 159 | $3.052 | Automatic Execution |
13:34:26 - 02-Oct-25 |
| Sell* | 62 | $3.02 | SI Trade |
13:11:48 - 02-Oct-25 |
| Sell* | 3 | $2.965 | SI Trade |
08:01:25 - 02-Oct-25 |
| Sell* | 86 | $2.965 | SI Trade |
08:01:20 - 02-Oct-25 |
| Unknown* | 0 | $2.818 | SI Trade |
08:00:46 - 30-Sep-25 |
| Buy* | 1 | $2.641 | SI Trade |
10:26:18 - 26-Sep-25 |
| Unknown* | 0 | $2.676 | SI Trade |
08:26:47 - 26-Sep-25 |
| Sell* | 1,000 | $2.627 | Automatic Execution |
16:22:36 - 24-Sep-25 |
| Buy* | 57 | $2.466 | SI Trade |
10:22:07 - 24-Sep-25 |
| Buy* | 51 | $2.466 | SI Trade |
10:22:06 - 24-Sep-25 |
| Buy* | 183 | $2.466 | Automatic Execution |
10:22:06 - 24-Sep-25 |
| Buy* | 20 | $2.50 | Automatic Execution |
09:49:00 - 23-Sep-25 |
| Buy* | 105 | $2.339 | SI Trade |
13:52:45 - 22-Sep-25 |
| Buy* | 42 | $2.269 | SI Trade |
08:55:17 - 22-Sep-25 |
| Buy* | 107 | $2.273 | SI Trade |
08:55:11 - 22-Sep-25 |
| Buy* | 199 | $2.273 | Automatic Execution |
08:55:11 - 22-Sep-25 |
| Buy* | 88 | $2.289 | SI Trade |
08:43:28 - 22-Sep-25 |
| Buy* | 196 | $2.285 | Automatic Execution |
08:43:23 - 22-Sep-25 |