| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 2.211 | 2.211 | 2.211 | 2.211 | 0 |
| 2nd Apr 2026 (Thu) | 2.14 | 2.14 | 2.14 | 2.211 | 15 |
| 1st Apr 2026 (Wed) | 2.162 | 2.2475 | 2.162 | 2.2475 | 0 |
| 31st Mar 2026 (Tue) | 2.0615 | 2.162 | 2.0615 | 2.162 | 0 |
| 30th Mar 2026 (Mon) | 2.082 | 2.082 | 2.0615 | 2.0615 | 0 |
| 27th Mar 2026 (Fri) | 2.126 | 2.126 | 2.082 | 2.082 | 0 |
| 26th Mar 2026 (Thu) | 2.1695 | 2.1695 | 2.126 | 2.126 | 0 |
| 25th Mar 2026 (Wed) | 2.105 | 2.1695 | 2.105 | 2.1695 | 0 |
| 24th Mar 2026 (Tue) | 2.1235 | 2.1235 | 2.105 | 2.105 | 0 |
| 23rd Mar 2026 (Mon) | 1.951 | 2.191 | 1.951 | 2.1235 | 29 |
| 20th Mar 2026 (Fri) | 2.203 | 2.203 | 2.064 | 2.046 | 33 |
| 19th Mar 2026 (Thu) | 2.211 | 2.211 | 2.147 | 2.103 | 39 |
| 18th Mar 2026 (Wed) | 2.411 | 2.43 | 2.41 | 2.347 | 19 |
| 17th Mar 2026 (Tue) | 2.425 | 2.425 | 2.425 | 2.36 | 2 |
| 16th Mar 2026 (Mon) | 2.459 | 2.499 | 2.414 | 2.381 | 15 |
| 13th Mar 2026 (Fri) | 2.6035 | 2.6035 | 2.515 | 2.515 | 0 |
| 12th Mar 2026 (Thu) | 2.528 | 2.528 | 2.492 | 2.6035 | 21 |
| 11th Mar 2026 (Wed) | 2.559 | 2.59 | 2.559 | 2.5495 | 9 |
| 10th Mar 2026 (Tue) | 2.696 | 2.696 | 2.696 | 2.60 | 736 |
| 9th Mar 2026 (Mon) | 2.472 | 2.542 | 2.45 | 2.4555 | 1,006 |
| 6th Mar 2026 (Fri) | 2.756 | 2.781 | 2.498 | 2.552 | 32 |
| 5th Mar 2026 (Thu) | 2.75 | 2.75 | 2.75 | 2.6515 | 1 |
| 4th Mar 2026 (Wed) | 2.6845 | 2.8115 | 2.6845 | 2.8115 | 0 |
| 3rd Mar 2026 (Tue) | 2.8695 | 2.8695 | 2.6845 | 2.6845 | 0 |
| 2nd Mar 2026 (Mon) | 3.2925 | 3.2925 | 2.8695 | 2.8695 | 0 |
| 27th Feb 2026 (Fri) | 3.287 | 3.287 | 3.224 | 3.2925 | 763 |
| 26th Feb 2026 (Thu) | 3.2585 | 3.2935 | 3.2585 | 3.2935 | 0 |
| 25th Feb 2026 (Wed) | 3.2555 | 3.2585 | 3.2555 | 3.2585 | 0 |
| 24th Feb 2026 (Tue) | 3.1855 | 3.2555 | 3.1855 | 3.2555 | 0 |
| 23rd Feb 2026 (Mon) | 3.3205 | 3.3205 | 3.1855 | 3.1855 | 0 |
| 20th Feb 2026 (Fri) | 3.093 | 3.093 | 3.093 | 3.3205 | 23 |
| 19th Feb 2026 (Thu) | 3.3535 | 3.3535 | 3.252 | 3.252 | 0 |
| 18th Feb 2026 (Wed) | 3.2915 | 3.3535 | 3.2915 | 3.3535 | 0 |
| 17th Feb 2026 (Tue) | 3.104 | 3.2915 | 3.104 | 3.2915 | 0 |
| 16th Feb 2026 (Mon) | 3.095 | 3.104 | 3.095 | 3.104 | 0 |
| 13th Feb 2026 (Fri) | 2.88 | 2.88 | 2.88 | 3.095 | 20 |
| 12th Feb 2026 (Thu) | 2.824 | 2.989 | 2.711 | 2.984 | 1,672 |
| 11th Feb 2026 (Wed) | 3.2685 | 3.2685 | 3.2085 | 3.2085 | 0 |
| 10th Feb 2026 (Tue) | 3.222 | 3.2685 | 3.222 | 3.2685 | 0 |
| 9th Feb 2026 (Mon) | 3.303 | 3.303 | 3.303 | 3.222 | 197 |
| 6th Feb 2026 (Fri) | 3.285 | 3.285 | 3.285 | 3.2875 | 105 |