| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 3.285 | 3.285 | 3.285 | 3.2875 | 105 |
| 5th Feb 2026 (Thu) | 3.698 | 3.698 | 3.318 | 3.318 | 0 |
| 4th Feb 2026 (Wed) | 3.273 | 3.698 | 3.273 | 3.698 | 60 |
| 3rd Feb 2026 (Tue) | 3.2545 | 3.273 | 3.2545 | 3.273 | 0 |
| 2nd Feb 2026 (Mon) | 3.139 | 3.2545 | 3.139 | 3.2545 | 0 |
| 30th Jan 2026 (Fri) | 3.127 | 3.139 | 3.127 | 3.139 | 0 |
| 29th Jan 2026 (Thu) | 3.258 | 3.258 | 3.258 | 3.127 | 13,800 |
| 28th Jan 2026 (Wed) | 2.994 | 3.018 | 2.994 | 3.124 | 1,353 |
| 27th Jan 2026 (Tue) | 3.247 | 3.247 | 3.0715 | 3.0715 | 0 |
| 26th Jan 2026 (Mon) | 3.338 | 3.338 | 3.337 | 3.247 | 1,300 |
| 23rd Jan 2026 (Fri) | 3.334 | 3.334 | 3.218 | 3.218 | 0 |
| 22nd Jan 2026 (Thu) | 3.1165 | 3.334 | 3.1165 | 3.334 | 0 |
| 21st Jan 2026 (Wed) | 3.0055 | 3.1165 | 3.0055 | 3.1165 | 0 |
| 20th Jan 2026 (Tue) | 3.0955 | 3.0955 | 3.0055 | 3.0055 | 0 |
| 19th Jan 2026 (Mon) | 3.298 | 3.298 | 3.0955 | 3.0955 | 0 |
| 16th Jan 2026 (Fri) | 3.4095 | 3.4095 | 3.298 | 3.298 | 60 |
| 15th Jan 2026 (Thu) | 3.326 | 3.365 | 3.326 | 3.4095 | 138 |
| 14th Jan 2026 (Wed) | 3.507 | 3.634 | 3.507 | 3.634 | 0 |
| 13th Jan 2026 (Tue) | 3.489 | 3.507 | 3.489 | 3.507 | 0 |
| 12th Jan 2026 (Mon) | 3.506 | 3.506 | 3.506 | 3.489 | 100 |
| 9th Jan 2026 (Fri) | 3.5365 | 3.622 | 3.5365 | 3.622 | 0 |
| 8th Jan 2026 (Thu) | 3.594 | 3.594 | 3.5365 | 3.5365 | 0 |
| 7th Jan 2026 (Wed) | 3.727 | 3.727 | 3.727 | 3.594 | 11 |
| 6th Jan 2026 (Tue) | 3.80 | 3.80 | 3.80 | 3.8225 | 100 |
| 5th Jan 2026 (Mon) | 3.956 | 3.956 | 3.624 | 3.6235 | 306 |
| 2nd Jan 2026 (Fri) | 4.168 | 4.168 | 4.168 | 3.9735 | 130 |
| 1st Jan 2026 (Thu) | 3.6125 | 3.6125 | 3.6125 | 3.6125 | 0 |
| 31st Dec 2025 (Wed) | 3.6285 | 3.6285 | 3.6125 | 3.6125 | 0 |
| 30th Dec 2025 (Tue) | 3.6285 | 3.6285 | 3.6285 | 3.6285 | 0 |
| 29th Dec 2025 (Mon) | 3.5145 | 3.6285 | 3.5145 | 3.6285 | 0 |
| 26th Dec 2025 (Fri) | 3.5145 | 3.5145 | 3.5145 | 3.5145 | 0 |
| 25th Dec 2025 (Thu) | 3.5145 | 3.5145 | 3.5145 | 3.5145 | 0 |
| 24th Dec 2025 (Wed) | 3.5065 | 3.5145 | 3.5065 | 3.5145 | 0 |
| 23rd Dec 2025 (Tue) | 3.5455 | 3.5455 | 3.5065 | 3.5065 | 0 |
| 22nd Dec 2025 (Mon) | 3.5475 | 3.5475 | 3.5455 | 3.5455 | 0 |
| 19th Dec 2025 (Fri) | 3.5695 | 3.5695 | 3.5475 | 3.5475 | 0 |
| 18th Dec 2025 (Thu) | 3.568 | 3.568 | 3.568 | 3.5695 | 204 |
| 17th Dec 2025 (Wed) | 3.7465 | 3.7465 | 3.647 | 3.647 | 0 |
| 16th Dec 2025 (Tue) | 3.8495 | 3.8495 | 3.7465 | 3.7465 | 0 |
| 15th Dec 2025 (Mon) | 3.941 | 3.941 | 3.895 | 3.8495 | 114 |
| 12th Dec 2025 (Fri) | 3.8715 | 3.9335 | 3.8715 | 3.9335 | 0 |
| 11th Dec 2025 (Thu) | 3.826 | 3.935 | 3.826 | 3.8715 | 993 |
| 10th Dec 2025 (Wed) | 3.8265 | 3.8265 | 3.7605 | 3.7605 | 0 |
| 9th Dec 2025 (Tue) | 3.881 | 3.881 | 3.827 | 3.8265 | 2 |
| 8th Dec 2025 (Mon) | 3.9195 | 3.9195 | 3.8925 | 3.8925 | 0 |