| Date | Open | High | Low | Close | Volume |
| 17th Oct 2025 (Fri) | 2.473 | 2.534 | 2.458 | 2.704 | 24,113 |
| 16th Oct 2025 (Thu) | 2.5465 | 2.616 | 2.5465 | 2.616 | 0 |
| 15th Oct 2025 (Wed) | 2.5225 | 2.5465 | 2.5225 | 2.5465 | 52 |
| 14th Oct 2025 (Tue) | 2.705 | 2.705 | 2.5225 | 2.5225 | 0 |
| 13th Oct 2025 (Mon) | 2.6625 | 2.705 | 2.6625 | 2.705 | 0 |
| 10th Oct 2025 (Fri) | 2.672 | 2.672 | 2.6625 | 2.6625 | 108 |
| 9th Oct 2025 (Thu) | 2.749 | 2.749 | 2.672 | 2.672 | 5 |
| 8th Oct 2025 (Wed) | 2.748 | 2.753 | 2.657 | 2.749 | 1,633 |
| 7th Oct 2025 (Tue) | 2.968 | 2.968 | 2.968 | 3.0475 | 192 |
| 6th Oct 2025 (Mon) | 3.102 | 3.102 | 3.057 | 3.077 | 3 |
| 3rd Oct 2025 (Fri) | 2.997 | 3.0645 | 2.997 | 3.0645 | 0 |
| 2nd Oct 2025 (Thu) | 3.052 | 3.056 | 3.052 | 2.997 | 474 |
| 1st Oct 2025 (Wed) | 2.769 | 2.9025 | 2.769 | 2.9025 | 0 |
| 30th Sep 2025 (Tue) | 2.848 | 2.848 | 2.769 | 2.769 | 0 |
| 29th Sep 2025 (Mon) | 2.711 | 2.848 | 2.711 | 2.848 | 0 |
| 26th Sep 2025 (Fri) | 2.712 | 2.712 | 2.712 | 2.711 | 1,361 |
| 25th Sep 2025 (Thu) | 2.662 | 2.662 | 2.569 | 2.569 | 0 |
| 24th Sep 2025 (Wed) | 2.466 | 2.627 | 2.466 | 2.662 | 1,291 |
| 23rd Sep 2025 (Tue) | 2.50 | 2.50 | 2.50 | 2.572 | 20 |
| 22nd Sep 2025 (Mon) | 2.289 | 2.289 | 2.273 | 2.4085 | 1,302 |
| 19th Sep 2025 (Fri) | 2.607 | 2.607 | 2.607 | 2.4845 | 174 |
| 18th Sep 2025 (Thu) | 2.426 | 2.516 | 2.426 | 2.516 | 8 |
| 17th Sep 2025 (Wed) | 2.398 | 2.424 | 2.396 | 2.426 | 2,567 |
| 16th Sep 2025 (Tue) | 2.487 | 2.487 | 2.471 | 2.471 | 0 |
| 15th Sep 2025 (Mon) | 2.505 | 2.505 | 2.487 | 2.487 | 0 |
| 12th Sep 2025 (Fri) | 2.594 | 2.594 | 2.505 | 2.505 | 2 |
| 11th Sep 2025 (Thu) | 2.546 | 2.594 | 2.546 | 2.594 | 0 |
| 10th Sep 2025 (Wed) | 2.526 | 2.546 | 2.526 | 2.546 | 31 |
| 9th Sep 2025 (Tue) | 2.665 | 2.665 | 2.526 | 2.526 | 0 |
| 8th Sep 2025 (Mon) | 2.739 | 2.739 | 2.665 | 2.665 | 0 |
| 5th Sep 2025 (Fri) | 2.7435 | 2.7435 | 2.739 | 2.739 | 0 |
| 4th Sep 2025 (Thu) | 2.7575 | 2.7575 | 2.7435 | 2.7435 | 5 |
| 3rd Sep 2025 (Wed) | 2.7115 | 2.7575 | 2.7115 | 2.7575 | 0 |
| 2nd Sep 2025 (Tue) | 2.8465 | 2.8465 | 2.7115 | 2.7115 | 0 |
| 1st Sep 2025 (Mon) | 2.784 | 2.8465 | 2.784 | 2.8465 | 0 |
| 29th Aug 2025 (Fri) | 2.83 | 2.83 | 2.784 | 2.784 | 0 |
| 28th Aug 2025 (Thu) | 2.742 | 2.83 | 2.742 | 2.83 | 16 |
| 27th Aug 2025 (Wed) | 2.901 | 2.901 | 2.742 | 2.742 | 0 |
| 26th Aug 2025 (Tue) | 3.1235 | 3.1235 | 2.901 | 2.901 | 0 |
| 25th Aug 2025 (Mon) | 3.1235 | 3.1235 | 3.1235 | 3.1235 | 0 |
| 22nd Aug 2025 (Fri) | 2.922 | 3.1235 | 2.922 | 3.1235 | 0 |
| 21st Aug 2025 (Thu) | 2.9075 | 2.922 | 2.9075 | 2.922 | 0 |
| 20th Aug 2025 (Wed) | 2.90 | 2.90 | 2.90 | 2.9075 | 1,001 |
| 19th Aug 2025 (Tue) | 2.719 | 2.9365 | 2.719 | 2.9365 | 0 |