| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 2.9215 | 2.9215 | 2.9215 | 2.9215 | 0 |
| 29th May 2025 (Thu) | 2.9165 | 2.9215 | 2.9165 | 2.9215 | 0 |
| 28th May 2025 (Wed) | 2.7005 | 2.9165 | 2.7005 | 2.9165 | 0 |
| 27th May 2025 (Tue) | 2.938 | 2.938 | 2.7005 | 2.7005 | 0 |
| 26th May 2025 (Mon) | 2.938 | 2.938 | 2.938 | 2.938 | 0 |
| 23rd May 2025 (Fri) | 2.886 | 2.886 | 2.5505 | 2.5505 | 0 |
| 22nd May 2025 (Thu) | 2.996 | 2.996 | 2.886 | 2.886 | 0 |
| 21st May 2025 (Wed) | 2.9855 | 2.996 | 2.9855 | 2.996 | 0 |
| 20th May 2025 (Tue) | 2.8985 | 2.9855 | 2.8985 | 2.9855 | 0 |
| 19th May 2025 (Mon) | 2.8635 | 2.8985 | 2.8635 | 2.8985 | 4 |
| 16th May 2025 (Fri) | 2.851 | 2.8635 | 2.851 | 2.8635 | 0 |
| 15th May 2025 (Thu) | 2.952 | 2.952 | 2.851 | 2.851 | 0 |
| 14th May 2025 (Wed) | 2.98 | 2.98 | 2.952 | 2.952 | 0 |
| 13th May 2025 (Tue) | 2.7825 | 2.98 | 2.7825 | 2.98 | 0 |
| 12th May 2025 (Mon) | 2.5505 | 2.7825 | 2.5505 | 2.7825 | 0 |
| 9th May 2025 (Fri) | 2.4715 | 2.5505 | 2.4715 | 2.5505 | 0 |
| 8th May 2025 (Thu) | 2.4715 | 2.4715 | 2.4715 | 2.4715 | 0 |
| 7th May 2025 (Wed) | 2.5215 | 2.5215 | 2.4715 | 2.4715 | 0 |
| 6th May 2025 (Tue) | 2.436 | 2.436 | 2.436 | 2.5215 | 1,360 |
| 5th May 2025 (Mon) | 2.358 | 2.358 | 2.358 | 2.358 | 0 |
| 2nd May 2025 (Fri) | 2.333 | 2.4085 | 2.333 | 2.4085 | 0 |
| 1st May 2025 (Thu) | 2.333 | 2.333 | 2.333 | 2.333 | 0 |
| 30th Apr 2025 (Wed) | 2.358 | 2.358 | 2.358 | 2.333 | 2 |
| 29th Apr 2025 (Tue) | 2.704 | 2.704 | 2.5545 | 2.5545 | 0 |
| 28th Apr 2025 (Mon) | 2.6215 | 2.704 | 2.6215 | 2.704 | 0 |
| 25th Apr 2025 (Fri) | 2.516 | 2.6215 | 2.516 | 2.6215 | 0 |
| 24th Apr 2025 (Thu) | 2.406 | 2.516 | 2.406 | 2.516 | 0 |
| 23rd Apr 2025 (Wed) | 2.342 | 2.342 | 2.342 | 2.406 | 125 |
| 22nd Apr 2025 (Tue) | 2.0595 | 2.2365 | 2.0595 | 2.2365 | 0 |
| 21st Apr 2025 (Mon) | 2.0595 | 2.0595 | 2.0595 | 2.0595 | 0 |
| 18th Apr 2025 (Fri) | 2.0595 | 2.0595 | 2.0595 | 2.0595 | 0 |
| 17th Apr 2025 (Thu) | 2.077 | 2.077 | 2.0595 | 2.0595 | 3 |
| 16th Apr 2025 (Wed) | 2.0475 | 2.077 | 2.0475 | 2.077 | 0 |
| 15th Apr 2025 (Tue) | 2.10 | 2.10 | 2.10 | 2.0475 | 2,600 |
| 14th Apr 2025 (Mon) | 1.83 | 1.944 | 1.83 | 1.944 | 0 |
| 11th Apr 2025 (Fri) | 1.783 | 1.783 | 1.783 | 1.83 | 1 |
| 10th Apr 2025 (Thu) | 1.733 | 1.748 | 1.733 | 1.746 | 1,676 |
| 9th Apr 2025 (Wed) | 1.812 | 1.812 | 1.632 | 1.632 | 0 |
| 8th Apr 2025 (Tue) | 2.234 | 2.234 | 1.812 | 1.812 | 0 |
| 7th Apr 2025 (Mon) | 2.234 | 2.234 | 2.234 | 2.234 | 2 |
| 4th Apr 2025 (Fri) | 2.234 | 2.234 | 2.234 | 2.234 | 0 |
| 3rd Apr 2025 (Thu) | 2.5175 | 2.5175 | 2.234 | 2.234 | 0 |
| 2nd Apr 2025 (Wed) | 2.55 | 2.55 | 2.5175 | 2.5175 | 0 |