| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 3.5085 | 3.5085 | 3.5085 | 3.5085 | 0 |
| 13th Mar 2025 (Thu) | 3.6825 | 3.6825 | 3.5085 | 3.5085 | 0 |
| 12th Mar 2025 (Wed) | 3.7045 | 3.7045 | 3.6825 | 3.6825 | 0 |
| 11th Mar 2025 (Tue) | 3.966 | 3.966 | 3.966 | 3.7045 | 138 |
| 10th Mar 2025 (Mon) | 3.6925 | 3.9055 | 3.6925 | 3.9055 | 0 |
| 7th Mar 2025 (Fri) | 3.943 | 3.943 | 3.943 | 3.6925 | 104 |
| 6th Mar 2025 (Thu) | 3.5375 | 4.0255 | 3.5375 | 4.0255 | 23 |
| 5th Mar 2025 (Wed) | 3.088 | 3.5375 | 3.088 | 3.5375 | 1 |
| 4th Mar 2025 (Tue) | 3.121 | 3.121 | 3.121 | 3.088 | 313 |
| 3rd Mar 2025 (Mon) | 3.739 | 3.739 | 3.739 | 3.6835 | 6 |
| 28th Feb 2025 (Fri) | 3.4895 | 3.4895 | 3.474 | 3.474 | 0 |
| 27th Feb 2025 (Thu) | 3.8345 | 3.8345 | 3.4895 | 3.4895 | 5 |
| 26th Feb 2025 (Wed) | 3.6935 | 3.8345 | 3.6935 | 3.8345 | 83 |
| 25th Feb 2025 (Tue) | 3.532 | 3.674 | 3.532 | 3.6935 | 74 |
| 24th Feb 2025 (Mon) | 3.455 | 3.455 | 3.455 | 3.532 | 4 |
| 21st Feb 2025 (Fri) | 3.316 | 3.316 | 3.316 | 3.338 | 4 |
| 20th Feb 2025 (Thu) | 3.7635 | 3.7635 | 3.51 | 3.51 | 0 |
| 19th Feb 2025 (Wed) | 3.9765 | 3.9765 | 3.7635 | 3.7635 | 0 |
| 18th Feb 2025 (Tue) | 3.931 | 3.931 | 3.931 | 3.9765 | 296 |
| 17th Feb 2025 (Mon) | 3.863 | 3.9065 | 3.863 | 3.9065 | 1 |
| 14th Feb 2025 (Fri) | 3.785 | 3.863 | 3.785 | 3.863 | 111 |
| 13th Feb 2025 (Thu) | 3.715 | 3.715 | 3.715 | 3.785 | 121 |
| 12th Feb 2025 (Wed) | 3.30 | 3.30 | 3.30 | 3.2335 | 769 |
| 11th Feb 2025 (Tue) | 3.19075 | 3.19075 | 3.0915 | 3.0915 | 0 |
| 10th Feb 2025 (Mon) | 3.036 | 3.19075 | 3.036 | 3.19075 | 0 |
| 7th Feb 2025 (Fri) | 3.213 | 3.213 | 3.036 | 3.036 | 0 |
| 6th Feb 2025 (Thu) | 3.0685 | 3.0685 | 3.0685 | 3.213 | 190 |
| 5th Feb 2025 (Wed) | 2.983 | 2.983 | 2.983 | 3.033 | 266 |
| 4th Feb 2025 (Tue) | 3.049 | 3.049 | 3.049 | 3.15325 | 601 |
| 3rd Feb 2025 (Mon) | 2.9995 | 2.9995 | 2.954 | 3.1015 | 3,141 |
| 31st Jan 2025 (Fri) | 3.501 | 3.501 | 3.396 | 3.436 | 28 |
| 30th Jan 2025 (Thu) | 3.42725 | 3.55 | 3.42725 | 3.55 | 21 |
| 29th Jan 2025 (Wed) | 3.3735 | 3.42725 | 3.3735 | 3.42725 | 0 |
| 28th Jan 2025 (Tue) | 3.26125 | 3.3735 | 3.26125 | 3.3735 | 0 |
| 27th Jan 2025 (Mon) | 3.1185 | 3.26125 | 3.1185 | 3.26125 | 1 |
| 24th Jan 2025 (Fri) | 3.1735 | 3.1735 | 3.1735 | 3.1185 | 400 |
| 23rd Jan 2025 (Thu) | 3.00825 | 3.00825 | 2.9635 | 2.9635 | 0 |
| 22nd Jan 2025 (Wed) | 2.98075 | 3.00825 | 2.98075 | 3.00825 | 0 |
| 21st Jan 2025 (Tue) | 3.05825 | 3.05825 | 2.98075 | 2.98075 | 0 |
| 20th Jan 2025 (Mon) | 3.0975 | 3.0975 | 3.0975 | 3.05825 | 69 |
| 17th Jan 2025 (Fri) | 2.841 | 2.841 | 2.80925 | 2.80925 | 0 |
| 16th Jan 2025 (Thu) | 3.03425 | 3.03425 | 2.841 | 2.841 | 1 |
| 15th Jan 2025 (Wed) | 2.89925 | 3.03425 | 2.89925 | 3.03425 | 20 |
| 14th Jan 2025 (Tue) | 2.8755 | 2.89925 | 2.8755 | 2.89925 | 1 |