| Date | Open | High | Low | Close | Volume |
| 15th Sep 2025 (Mon) | 2.505 | 2.505 | 2.487 | 2.487 | 0 |
| 12th Sep 2025 (Fri) | 2.594 | 2.594 | 2.505 | 2.505 | 2 |
| 11th Sep 2025 (Thu) | 2.546 | 2.594 | 2.546 | 2.594 | 0 |
| 10th Sep 2025 (Wed) | 2.526 | 2.546 | 2.526 | 2.546 | 31 |
| 9th Sep 2025 (Tue) | 2.665 | 2.665 | 2.526 | 2.526 | 0 |
| 8th Sep 2025 (Mon) | 2.739 | 2.739 | 2.665 | 2.665 | 0 |
| 5th Sep 2025 (Fri) | 2.7435 | 2.7435 | 2.739 | 2.739 | 0 |
| 4th Sep 2025 (Thu) | 2.7575 | 2.7575 | 2.7435 | 2.7435 | 5 |
| 3rd Sep 2025 (Wed) | 2.7115 | 2.7575 | 2.7115 | 2.7575 | 0 |
| 2nd Sep 2025 (Tue) | 2.8465 | 2.8465 | 2.7115 | 2.7115 | 0 |
| 1st Sep 2025 (Mon) | 2.784 | 2.8465 | 2.784 | 2.8465 | 0 |
| 29th Aug 2025 (Fri) | 2.83 | 2.83 | 2.784 | 2.784 | 0 |
| 28th Aug 2025 (Thu) | 2.742 | 2.83 | 2.742 | 2.83 | 16 |
| 27th Aug 2025 (Wed) | 2.901 | 2.901 | 2.742 | 2.742 | 0 |
| 26th Aug 2025 (Tue) | 3.1235 | 3.1235 | 2.901 | 2.901 | 0 |
| 25th Aug 2025 (Mon) | 3.1235 | 3.1235 | 3.1235 | 3.1235 | 0 |
| 22nd Aug 2025 (Fri) | 2.922 | 3.1235 | 2.922 | 3.1235 | 0 |
| 21st Aug 2025 (Thu) | 2.9075 | 2.922 | 2.9075 | 2.922 | 0 |
| 20th Aug 2025 (Wed) | 2.90 | 2.90 | 2.90 | 2.9075 | 1,001 |
| 19th Aug 2025 (Tue) | 2.719 | 2.9365 | 2.719 | 2.9365 | 0 |
| 18th Aug 2025 (Mon) | 2.856 | 2.856 | 2.719 | 2.719 | 3 |
| 15th Aug 2025 (Fri) | 2.776 | 2.856 | 2.776 | 2.856 | 0 |
| 14th Aug 2025 (Thu) | 2.758 | 2.758 | 2.758 | 2.776 | 1,250 |
| 13th Aug 2025 (Wed) | 2.6665 | 2.7355 | 2.6665 | 2.7355 | 0 |
| 12th Aug 2025 (Tue) | 2.5765 | 2.6665 | 2.5765 | 2.6665 | 2 |
| 11th Aug 2025 (Mon) | 2.595 | 2.595 | 2.595 | 2.5765 | 283 |
| 8th Aug 2025 (Fri) | 2.539 | 2.539 | 2.531 | 2.662 | 5,254 |
| 7th Aug 2025 (Thu) | 2.326 | 2.4865 | 2.326 | 2.4865 | 85 |
| 6th Aug 2025 (Wed) | 2.345 | 2.359 | 2.345 | 2.326 | 9,184 |
| 5th Aug 2025 (Tue) | 2.156 | 2.234 | 2.156 | 2.234 | 16 |
| 4th Aug 2025 (Mon) | 2.16 | 2.16 | 2.16 | 2.156 | 216 |
| 1st Aug 2025 (Fri) | 2.269 | 2.269 | 2.269 | 2.216 | 1,749 |
| 31st Jul 2025 (Thu) | 2.49 | 2.493 | 2.399 | 2.372 | 691 |
| 30th Jul 2025 (Wed) | 2.594 | 2.594 | 2.594 | 2.504 | 274 |
| 29th Jul 2025 (Tue) | 2.855 | 2.855 | 2.855 | 2.7865 | 316 |
| 28th Jul 2025 (Mon) | 3.483 | 3.503 | 2.947 | 2.929 | 21,921 |
| 25th Jul 2025 (Fri) | 3.00 | 3.21 | 3.00 | 3.2695 | 1,159 |
| 24th Jul 2025 (Thu) | 3.006 | 3.0575 | 3.006 | 3.0575 | 8 |
| 23rd Jul 2025 (Wed) | 2.905 | 3.056 | 2.905 | 3.006 | 2,740 |
| 22nd Jul 2025 (Tue) | 2.572 | 2.572 | 2.55 | 2.561 | 2,461 |
| 21st Jul 2025 (Mon) | 2.593 | 2.593 | 2.593 | 2.65 | 182 |
| 18th Jul 2025 (Fri) | 2.837 | 2.837 | 2.701 | 2.6205 | 1,355 |
| 17th Jul 2025 (Thu) | 2.672 | 2.6935 | 2.672 | 2.6935 | 0 |
| 16th Jul 2025 (Wed) | 2.8195 | 2.8195 | 2.672 | 2.672 | 0 |