| Date | Open | High | Low | Close | Volume |
| 10th Mar 2026 (Tue) | 2.4555 | 2.4555 | 2.4555 | 2.4555 | 0 |
| 9th Mar 2026 (Mon) | 2.472 | 2.542 | 2.45 | 2.4555 | 1,006 |
| 6th Mar 2026 (Fri) | 2.756 | 2.781 | 2.498 | 2.552 | 32 |
| 5th Mar 2026 (Thu) | 2.75 | 2.75 | 2.75 | 2.6515 | 1 |
| 4th Mar 2026 (Wed) | 2.6845 | 2.8115 | 2.6845 | 2.8115 | 0 |
| 3rd Mar 2026 (Tue) | 2.8695 | 2.8695 | 2.6845 | 2.6845 | 0 |
| 2nd Mar 2026 (Mon) | 3.2925 | 3.2925 | 2.8695 | 2.8695 | 0 |
| 27th Feb 2026 (Fri) | 3.287 | 3.287 | 3.224 | 3.2925 | 763 |
| 26th Feb 2026 (Thu) | 3.2585 | 3.2935 | 3.2585 | 3.2935 | 0 |
| 25th Feb 2026 (Wed) | 3.2555 | 3.2585 | 3.2555 | 3.2585 | 0 |
| 24th Feb 2026 (Tue) | 3.1855 | 3.2555 | 3.1855 | 3.2555 | 0 |
| 23rd Feb 2026 (Mon) | 3.3205 | 3.3205 | 3.1855 | 3.1855 | 0 |
| 20th Feb 2026 (Fri) | 3.093 | 3.093 | 3.093 | 3.3205 | 23 |
| 19th Feb 2026 (Thu) | 3.3535 | 3.3535 | 3.252 | 3.252 | 0 |
| 18th Feb 2026 (Wed) | 3.2915 | 3.3535 | 3.2915 | 3.3535 | 0 |
| 17th Feb 2026 (Tue) | 3.104 | 3.2915 | 3.104 | 3.2915 | 0 |
| 16th Feb 2026 (Mon) | 3.095 | 3.104 | 3.095 | 3.104 | 0 |
| 13th Feb 2026 (Fri) | 2.88 | 2.88 | 2.88 | 3.095 | 20 |
| 12th Feb 2026 (Thu) | 2.824 | 2.989 | 2.711 | 2.984 | 1,672 |
| 11th Feb 2026 (Wed) | 3.2685 | 3.2685 | 3.2085 | 3.2085 | 0 |
| 10th Feb 2026 (Tue) | 3.222 | 3.2685 | 3.222 | 3.2685 | 0 |
| 9th Feb 2026 (Mon) | 3.303 | 3.303 | 3.303 | 3.222 | 197 |
| 6th Feb 2026 (Fri) | 3.285 | 3.285 | 3.285 | 3.2875 | 105 |
| 5th Feb 2026 (Thu) | 3.698 | 3.698 | 3.318 | 3.318 | 0 |
| 4th Feb 2026 (Wed) | 3.273 | 3.698 | 3.273 | 3.698 | 60 |
| 3rd Feb 2026 (Tue) | 3.2545 | 3.273 | 3.2545 | 3.273 | 0 |
| 2nd Feb 2026 (Mon) | 3.139 | 3.2545 | 3.139 | 3.2545 | 0 |
| 30th Jan 2026 (Fri) | 3.127 | 3.139 | 3.127 | 3.139 | 0 |
| 29th Jan 2026 (Thu) | 3.258 | 3.258 | 3.258 | 3.127 | 13,800 |
| 28th Jan 2026 (Wed) | 2.994 | 3.018 | 2.994 | 3.124 | 1,353 |
| 27th Jan 2026 (Tue) | 3.247 | 3.247 | 3.0715 | 3.0715 | 0 |
| 26th Jan 2026 (Mon) | 3.338 | 3.338 | 3.337 | 3.247 | 1,300 |
| 23rd Jan 2026 (Fri) | 3.334 | 3.334 | 3.218 | 3.218 | 0 |
| 22nd Jan 2026 (Thu) | 3.1165 | 3.334 | 3.1165 | 3.334 | 0 |
| 21st Jan 2026 (Wed) | 3.0055 | 3.1165 | 3.0055 | 3.1165 | 0 |
| 20th Jan 2026 (Tue) | 3.0955 | 3.0955 | 3.0055 | 3.0055 | 0 |
| 19th Jan 2026 (Mon) | 3.298 | 3.298 | 3.0955 | 3.0955 | 0 |
| 16th Jan 2026 (Fri) | 3.4095 | 3.4095 | 3.298 | 3.298 | 60 |
| 15th Jan 2026 (Thu) | 3.326 | 3.365 | 3.326 | 3.4095 | 138 |
| 14th Jan 2026 (Wed) | 3.507 | 3.634 | 3.507 | 3.634 | 0 |
| 13th Jan 2026 (Tue) | 3.489 | 3.507 | 3.489 | 3.507 | 0 |
| 12th Jan 2026 (Mon) | 3.506 | 3.506 | 3.506 | 3.489 | 100 |