| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 3.5365 | 3.622 | 3.5365 | 3.622 | 0 |
| 8th Jan 2026 (Thu) | 3.594 | 3.594 | 3.5365 | 3.5365 | 0 |
| 7th Jan 2026 (Wed) | 3.727 | 3.727 | 3.727 | 3.594 | 11 |
| 6th Jan 2026 (Tue) | 3.80 | 3.80 | 3.80 | 3.8225 | 100 |
| 5th Jan 2026 (Mon) | 3.956 | 3.956 | 3.624 | 3.6235 | 306 |
| 2nd Jan 2026 (Fri) | 4.168 | 4.168 | 4.168 | 3.9735 | 130 |
| 1st Jan 2026 (Thu) | 3.6125 | 3.6125 | 3.6125 | 3.6125 | 0 |
| 31st Dec 2025 (Wed) | 3.6285 | 3.6285 | 3.6125 | 3.6125 | 0 |
| 30th Dec 2025 (Tue) | 3.6285 | 3.6285 | 3.6285 | 3.6285 | 0 |
| 29th Dec 2025 (Mon) | 3.5145 | 3.6285 | 3.5145 | 3.6285 | 0 |
| 26th Dec 2025 (Fri) | 3.5145 | 3.5145 | 3.5145 | 3.5145 | 0 |
| 25th Dec 2025 (Thu) | 3.5145 | 3.5145 | 3.5145 | 3.5145 | 0 |
| 24th Dec 2025 (Wed) | 3.5065 | 3.5145 | 3.5065 | 3.5145 | 0 |
| 23rd Dec 2025 (Tue) | 3.5455 | 3.5455 | 3.5065 | 3.5065 | 0 |
| 22nd Dec 2025 (Mon) | 3.5475 | 3.5475 | 3.5455 | 3.5455 | 0 |
| 19th Dec 2025 (Fri) | 3.5695 | 3.5695 | 3.5475 | 3.5475 | 0 |
| 18th Dec 2025 (Thu) | 3.568 | 3.568 | 3.568 | 3.5695 | 204 |
| 17th Dec 2025 (Wed) | 3.7465 | 3.7465 | 3.647 | 3.647 | 0 |
| 16th Dec 2025 (Tue) | 3.8495 | 3.8495 | 3.7465 | 3.7465 | 0 |
| 15th Dec 2025 (Mon) | 3.941 | 3.941 | 3.895 | 3.8495 | 114 |
| 12th Dec 2025 (Fri) | 3.8715 | 3.9335 | 3.8715 | 3.9335 | 0 |
| 11th Dec 2025 (Thu) | 3.826 | 3.935 | 3.826 | 3.8715 | 993 |
| 10th Dec 2025 (Wed) | 3.8265 | 3.8265 | 3.7605 | 3.7605 | 0 |
| 9th Dec 2025 (Tue) | 3.881 | 3.881 | 3.827 | 3.8265 | 2 |
| 8th Dec 2025 (Mon) | 3.9195 | 3.9195 | 3.8925 | 3.8925 | 0 |
| 5th Dec 2025 (Fri) | 3.885 | 3.885 | 3.885 | 3.9195 | 948 |
| 4th Dec 2025 (Thu) | 3.232 | 3.6665 | 3.232 | 3.6665 | 0 |
| 3rd Dec 2025 (Wed) | 3.526 | 3.526 | 3.232 | 3.232 | 0 |
| 2nd Dec 2025 (Tue) | 3.5165 | 3.526 | 3.5165 | 3.526 | 0 |
| 1st Dec 2025 (Mon) | 3.351 | 3.5165 | 3.351 | 3.5165 | 0 |
| 28th Nov 2025 (Fri) | 3.3215 | 3.351 | 3.3215 | 3.351 | 0 |
| 27th Nov 2025 (Thu) | 3.244 | 3.3215 | 3.244 | 3.3215 | 0 |
| 26th Nov 2025 (Wed) | 3.304 | 3.304 | 3.304 | 3.244 | 931 |
| 25th Nov 2025 (Tue) | 3.235 | 3.3215 | 3.235 | 3.3215 | 0 |
| 24th Nov 2025 (Mon) | 3.1475 | 3.235 | 3.1475 | 3.235 | 22 |
| 21st Nov 2025 (Fri) | 3.045 | 3.045 | 3.045 | 3.1475 | 2,347 |
| 20th Nov 2025 (Thu) | 3.125 | 3.125 | 3.054 | 3.054 | 0 |
| 19th Nov 2025 (Wed) | 3.087 | 3.125 | 3.087 | 3.125 | 0 |
| 18th Nov 2025 (Tue) | 3.057 | 3.057 | 3.057 | 3.087 | 2 |
| 17th Nov 2025 (Mon) | 3.6115 | 3.6115 | 3.4855 | 3.4855 | 16 |
| 14th Nov 2025 (Fri) | 3.6865 | 3.6865 | 3.6115 | 3.6115 | 17 |
| 13th Nov 2025 (Thu) | 3.6045 | 3.6865 | 3.6045 | 3.6865 | 32 |
| 12th Nov 2025 (Wed) | 3.4835 | 3.6045 | 3.4835 | 3.6045 | 3 |
| 11th Nov 2025 (Tue) | 3.4315 | 3.4835 | 3.4315 | 3.4835 | 4 |
| 10th Nov 2025 (Mon) | 3.433 | 3.433 | 3.433 | 3.4315 | 181 |