| Date | Open | High | Low | Close | Volume |
| 10th Dec 2025 (Wed) | 3.8265 | 3.8265 | 3.7605 | 3.7605 | 0 |
| 9th Dec 2025 (Tue) | 3.881 | 3.881 | 3.827 | 3.8265 | 2 |
| 8th Dec 2025 (Mon) | 3.9195 | 3.9195 | 3.8925 | 3.8925 | 0 |
| 5th Dec 2025 (Fri) | 3.885 | 3.885 | 3.885 | 3.9195 | 948 |
| 4th Dec 2025 (Thu) | 3.232 | 3.6665 | 3.232 | 3.6665 | 0 |
| 3rd Dec 2025 (Wed) | 3.526 | 3.526 | 3.232 | 3.232 | 0 |
| 2nd Dec 2025 (Tue) | 3.5165 | 3.526 | 3.5165 | 3.526 | 0 |
| 1st Dec 2025 (Mon) | 3.351 | 3.5165 | 3.351 | 3.5165 | 0 |
| 28th Nov 2025 (Fri) | 3.3215 | 3.351 | 3.3215 | 3.351 | 0 |
| 27th Nov 2025 (Thu) | 3.244 | 3.3215 | 3.244 | 3.3215 | 0 |
| 26th Nov 2025 (Wed) | 3.304 | 3.304 | 3.304 | 3.244 | 931 |
| 25th Nov 2025 (Tue) | 3.235 | 3.3215 | 3.235 | 3.3215 | 0 |
| 24th Nov 2025 (Mon) | 3.1475 | 3.235 | 3.1475 | 3.235 | 22 |
| 21st Nov 2025 (Fri) | 3.045 | 3.045 | 3.045 | 3.1475 | 2,347 |
| 20th Nov 2025 (Thu) | 3.125 | 3.125 | 3.054 | 3.054 | 0 |
| 19th Nov 2025 (Wed) | 3.087 | 3.125 | 3.087 | 3.125 | 0 |
| 18th Nov 2025 (Tue) | 3.057 | 3.057 | 3.057 | 3.087 | 2 |
| 17th Nov 2025 (Mon) | 3.6115 | 3.6115 | 3.4855 | 3.4855 | 16 |
| 14th Nov 2025 (Fri) | 3.6865 | 3.6865 | 3.6115 | 3.6115 | 17 |
| 13th Nov 2025 (Thu) | 3.6045 | 3.6865 | 3.6045 | 3.6865 | 32 |
| 12th Nov 2025 (Wed) | 3.4835 | 3.6045 | 3.4835 | 3.6045 | 3 |
| 11th Nov 2025 (Tue) | 3.4315 | 3.4835 | 3.4315 | 3.4835 | 4 |
| 10th Nov 2025 (Mon) | 3.433 | 3.433 | 3.433 | 3.4315 | 181 |
| 7th Nov 2025 (Fri) | 3.41 | 3.41 | 3.41 | 3.417 | 12 |
| 6th Nov 2025 (Thu) | 3.408 | 3.408 | 3.40 | 3.4005 | 81 |
| 5th Nov 2025 (Wed) | 3.0415 | 3.3925 | 3.0415 | 3.3925 | 24 |
| 4th Nov 2025 (Tue) | 3.2325 | 3.2325 | 3.0415 | 3.0415 | 1 |
| 3rd Nov 2025 (Mon) | 3.364 | 3.364 | 3.349 | 3.2325 | 704 |
| 31st Oct 2025 (Fri) | 3.1115 | 3.1115 | 3.059 | 3.059 | 32 |
| 30th Oct 2025 (Thu) | 3.245 | 3.245 | 3.1115 | 3.1115 | 0 |
| 29th Oct 2025 (Wed) | 3.274 | 3.503 | 3.264 | 3.245 | 4,462 |
| 28th Oct 2025 (Tue) | 2.7675 | 2.893 | 2.7675 | 2.893 | 0 |
| 27th Oct 2025 (Mon) | 2.708 | 2.7675 | 2.708 | 2.7675 | 37 |
| 24th Oct 2025 (Fri) | 2.633 | 2.633 | 2.633 | 2.708 | 570 |
| 23rd Oct 2025 (Thu) | 2.6095 | 2.655 | 2.6095 | 2.655 | 17 |
| 22nd Oct 2025 (Wed) | 2.823 | 2.823 | 2.6095 | 2.6095 | 289 |
| 21st Oct 2025 (Tue) | 2.7635 | 2.823 | 2.7635 | 2.823 | 0 |
| 20th Oct 2025 (Mon) | 2.704 | 2.7635 | 2.704 | 2.7635 | 0 |
| 17th Oct 2025 (Fri) | 2.473 | 2.534 | 2.458 | 2.704 | 24,113 |
| 16th Oct 2025 (Thu) | 2.5465 | 2.616 | 2.5465 | 2.616 | 0 |
| 15th Oct 2025 (Wed) | 2.5225 | 2.5465 | 2.5225 | 2.5465 | 52 |
| 14th Oct 2025 (Tue) | 2.705 | 2.705 | 2.5225 | 2.5225 | 0 |
| 13th Oct 2025 (Mon) | 2.6625 | 2.705 | 2.6625 | 2.705 | 0 |
| 10th Oct 2025 (Fri) | 2.672 | 2.672 | 2.6625 | 2.6625 | 108 |