| Date | Open | High | Low | Close | Volume |
| 2nd Jul 2025 (Wed) | 2.544 | 2.544 | 2.544 | 2.576 | 333 |
| 1st Jul 2025 (Tue) | 2.30 | 2.30 | 2.29 | 2.377 | 809 |
| 30th Jun 2025 (Mon) | 2.439 | 2.448 | 2.39 | 2.442 | 6,887 |
| 27th Jun 2025 (Fri) | 2.2325 | 2.5345 | 2.2325 | 2.5345 | 0 |
| 26th Jun 2025 (Thu) | 2.30 | 2.30 | 2.239 | 2.2325 | 5,916 |
| 25th Jun 2025 (Wed) | 2.3855 | 2.3855 | 2.3095 | 2.3095 | 0 |
| 24th Jun 2025 (Tue) | 2.2455 | 2.3855 | 2.2455 | 2.3855 | 0 |
| 23rd Jun 2025 (Mon) | 2.257 | 2.257 | 2.2455 | 2.2455 | 0 |
| 20th Jun 2025 (Fri) | 2.2175 | 2.257 | 2.2175 | 2.257 | 0 |
| 19th Jun 2025 (Thu) | 2.304 | 2.304 | 2.2175 | 2.2175 | 0 |
| 18th Jun 2025 (Wed) | 2.4005 | 2.4005 | 2.304 | 2.304 | 0 |
| 17th Jun 2025 (Tue) | 2.5605 | 2.5605 | 2.4005 | 2.4005 | 0 |
| 16th Jun 2025 (Mon) | 2.5935 | 2.5935 | 2.5605 | 2.5605 | 0 |
| 13th Jun 2025 (Fri) | 2.743 | 2.743 | 2.5935 | 2.5935 | 0 |
| 12th Jun 2025 (Thu) | 2.7905 | 2.7905 | 2.743 | 2.743 | 0 |
| 11th Jun 2025 (Wed) | 2.896 | 2.896 | 2.896 | 2.7905 | 1,285 |
| 10th Jun 2025 (Tue) | 2.6795 | 2.80 | 2.6795 | 2.80 | 0 |
| 9th Jun 2025 (Mon) | 2.702 | 2.702 | 2.702 | 2.6795 | 1,280 |
| 6th Jun 2025 (Fri) | 2.6965 | 2.6965 | 2.6805 | 2.6805 | 147 |
| 5th Jun 2025 (Thu) | 2.69 | 2.6965 | 2.69 | 2.6965 | 0 |
| 4th Jun 2025 (Wed) | 2.7125 | 2.7125 | 2.69 | 2.69 | 17 |
| 3rd Jun 2025 (Tue) | 2.623 | 2.623 | 2.623 | 2.7125 | 341 |
| 2nd Jun 2025 (Mon) | 2.9215 | 2.9215 | 2.6595 | 2.6595 | 0 |
| 30th May 2025 (Fri) | 2.9215 | 2.9215 | 2.9215 | 2.9215 | 0 |
| 29th May 2025 (Thu) | 2.9165 | 2.9215 | 2.9165 | 2.9215 | 0 |
| 28th May 2025 (Wed) | 2.7005 | 2.9165 | 2.7005 | 2.9165 | 0 |
| 27th May 2025 (Tue) | 2.938 | 2.938 | 2.7005 | 2.7005 | 0 |
| 26th May 2025 (Mon) | 2.938 | 2.938 | 2.938 | 2.938 | 0 |
| 23rd May 2025 (Fri) | 2.886 | 2.886 | 2.5505 | 2.5505 | 0 |
| 22nd May 2025 (Thu) | 2.996 | 2.996 | 2.886 | 2.886 | 0 |
| 21st May 2025 (Wed) | 2.9855 | 2.996 | 2.9855 | 2.996 | 0 |
| 20th May 2025 (Tue) | 2.8985 | 2.9855 | 2.8985 | 2.9855 | 0 |
| 19th May 2025 (Mon) | 2.8635 | 2.8985 | 2.8635 | 2.8985 | 4 |
| 16th May 2025 (Fri) | 2.851 | 2.8635 | 2.851 | 2.8635 | 0 |
| 15th May 2025 (Thu) | 2.952 | 2.952 | 2.851 | 2.851 | 0 |
| 14th May 2025 (Wed) | 2.98 | 2.98 | 2.952 | 2.952 | 0 |
| 13th May 2025 (Tue) | 2.7825 | 2.98 | 2.7825 | 2.98 | 0 |
| 12th May 2025 (Mon) | 2.5505 | 2.7825 | 2.5505 | 2.7825 | 0 |
| 9th May 2025 (Fri) | 2.4715 | 2.5505 | 2.4715 | 2.5505 | 0 |
| 8th May 2025 (Thu) | 2.4715 | 2.4715 | 2.4715 | 2.4715 | 0 |
| 7th May 2025 (Wed) | 2.5215 | 2.5215 | 2.4715 | 2.4715 | 0 |
| 6th May 2025 (Tue) | 2.436 | 2.436 | 2.436 | 2.5215 | 1,360 |
| 5th May 2025 (Mon) | 2.358 | 2.358 | 2.358 | 2.358 | 0 |