| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 3,089.75 | 3,089.75 | 3,079.50 | 3,079.50 | 54 |
| 25th Sep 2026 (Fri) | 3,086.25 | 3,089.75 | 3,086.25 | 3,089.75 | 29 |
| 24th Sep 2026 (Thu) | 3,045.75 | 3,086.25 | 3,045.75 | 3,086.25 | 33 |
| 23rd Sep 2026 (Wed) | 3,073.50 | 3,084.00 | 3,073.50 | 3,045.75 | 1,571 |
| 22nd Sep 2026 (Tue) | 3,061.50 | 3,073.00 | 3,061.50 | 3,073.00 | 0 |
| 21st Sep 2026 (Mon) | 3,040.00 | 3,061.50 | 3,040.00 | 3,061.50 | 160 |
| 18th Sep 2026 (Fri) | 3,053.50 | 3,053.50 | 3,053.50 | 3,040.00 | 829 |
| 17th Sep 2026 (Thu) | 3,020.25 | 3,046.00 | 3,020.25 | 3,046.00 | 3 |
| 16th Sep 2026 (Wed) | 3,014.50 | 3,014.50 | 3,014.50 | 3,020.25 | 151 |
| 15th Sep 2026 (Tue) | 3,010.25 | 3,010.25 | 3,007.00 | 3,007.00 | 1,100 |
| 14th Sep 2026 (Mon) | 3,007.00 | 3,007.00 | 3,007.00 | 3,010.25 | 158 |
| 11th Sep 2026 (Fri) | 3,000.00 | 3,013.75 | 3,000.00 | 3,013.75 | 33 |
| 10th Sep 2026 (Thu) | 2,999.00 | 2,999.00 | 2,999.00 | 3,000.00 | 152 |
| 9th Sep 2026 (Wed) | 3,015.00 | 3,015.00 | 3,001.00 | 3,001.00 | 24 |
| 8th Sep 2026 (Tue) | 3,016.50 | 3,016.50 | 3,015.00 | 3,015.00 | 113 |
| 7th Sep 2026 (Mon) | 3,020.75 | 3,020.75 | 3,020.75 | 3,016.50 | 85 |
| 4th Sep 2026 (Fri) | 3,024.50 | 3,024.50 | 3,014.50 | 3,020.75 | 1,610 |
| 3rd Sep 2026 (Thu) | 3,015.50 | 3,025.75 | 3,015.50 | 3,025.75 | 115 |
| 2nd Sep 2026 (Wed) | 3,002.50 | 3,010.00 | 3,002.50 | 3,015.50 | 1,286 |
| 1st Sep 2026 (Tue) | 3,019.25 | 3,019.25 | 3,006.50 | 3,006.50 | 57 |
| 31st Aug 2026 (Mon) | 3,019.25 | 3,019.25 | 3,019.25 | 3,019.25 | 0 |
| 28th Aug 2026 (Fri) | 3,016.50 | 3,016.50 | 3,016.00 | 3,019.25 | 423 |
| 27th Aug 2026 (Thu) | 2,997.50 | 2,997.50 | 2,997.50 | 3,005.25 | 424 |
| 26th Aug 2026 (Wed) | 2,988.00 | 2,989.00 | 2,988.00 | 2,993.75 | 2,955 |
| 25th Aug 2026 (Tue) | 2,980.00 | 2,980.00 | 2,980.00 | 2,983.75 | 570 |
| 24th Aug 2026 (Mon) | 2,975.00 | 2,975.00 | 2,975.00 | 2,977.00 | 1,433 |
| 21st Aug 2026 (Fri) | 2,985.50 | 2,985.50 | 2,985.25 | 2,985.25 | 0 |
| 20th Aug 2026 (Thu) | 2,982.50 | 2,982.50 | 2,981.50 | 2,985.50 | 46,924 |
| 19th Aug 2026 (Wed) | 2,998.00 | 2,998.00 | 2,994.00 | 2,997.75 | 450 |
| 18th Aug 2026 (Tue) | 3,015.00 | 3,015.00 | 3,006.75 | 3,006.75 | 156 |
| 17th Aug 2026 (Mon) | 3,010.00 | 3,010.00 | 3,007.00 | 3,015.00 | 2,059 |
| 14th Aug 2026 (Fri) | 3,025.25 | 3,025.25 | 3,015.75 | 3,015.75 | 10 |
| 13th Aug 2026 (Thu) | 3,017.00 | 3,025.25 | 3,017.00 | 3,025.25 | 310 |
| 12th Aug 2026 (Wed) | 3,017.00 | 3,017.00 | 3,017.00 | 3,017.00 | 0 |
| 11th Aug 2026 (Tue) | 3,026.50 | 3,026.50 | 3,026.50 | 3,017.00 | 366 |
| 10th Aug 2026 (Mon) | 3,022.75 | 3,022.75 | 3,016.25 | 3,016.25 | 3,753 |
| 7th Aug 2026 (Fri) | 3,022.25 | 3,022.75 | 3,022.25 | 3,022.75 | 1,264 |
| 6th Aug 2026 (Thu) | 3,022.50 | 3,022.50 | 3,022.25 | 3,022.25 | 596 |
| 5th Aug 2026 (Wed) | 3,030.00 | 3,030.00 | 3,030.00 | 3,022.50 | 1,072 |
| 4th Aug 2026 (Tue) | 3,007.25 | 3,024.00 | 3,007.25 | 3,024.00 | 46 |
| 3rd Aug 2026 (Mon) | 2,962.50 | 3,007.25 | 2,962.50 | 3,007.25 | 1,149 |
| 31st Jul 2026 (Fri) | 2,977.00 | 2,977.00 | 2,960.00 | 2,962.50 | 5,675 |
| 30th Jul 2026 (Thu) | 2,992.00 | 2,992.00 | 2,958.75 | 2,958.75 | 509 |
| 29th Jul 2026 (Wed) | 3,002.25 | 3,002.25 | 2,992.00 | 2,992.00 | 1,793 |