Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Us Eqt Buf M (MAYB) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 2,947.50 2,956.50 2,947.50 2,947.75 300
19th May 2026 (Tue) 2,945.00 2,945.00 2,945.00 2,944.00 302,026
18th May 2026 (Mon) 2,952.50 2,952.50 2,946.50 2,947.50 2,212
15th May 2026 (Fri) 2,936.75 2,971.75 2,936.75 2,971.75 11
14th May 2026 (Thu) 2,932.50 2,932.50 2,923.50 2,936.75 551
13th May 2026 (Wed) 2,932.00 2,932.00 2,932.00 2,928.25 246
12th May 2026 (Tue) 2,923.50 2,923.50 2,923.50 2,929.00 294
11th May 2026 (Mon) 2,914.00 2,914.00 2,894.50 2,898.00 1,671
8th May 2026 (Fri) 2,898.00 2,898.00 2,898.00 2,902.50 406
7th May 2026 (Thu) 2,908.00 2,908.00 2,906.50 2,905.75 362
6th May 2026 (Wed) 2,904.50 2,904.50 2,904.50 2,908.75 884
5th May 2026 (Tue) 2,900.25 2,914.00 2,900.25 2,914.00 1
4th May 2026 (Mon) 2,900.25 2,900.25 2,900.25 2,900.25 0
1st May 2026 (Fri) 2,906.75 2,906.75 2,900.25 2,900.25 5
30th Apr 2026 (Thu) 2,925.00 2,925.00 2,906.75 2,906.75 38
29th Apr 2026 (Wed) 2,920.50 2,920.50 2,916.00 2,925.00 4,689
28th Apr 2026 (Tue) 2,925.00 2,925.00 2,917.00 2,915.00 1,132
27th Apr 2026 (Mon) 2,912.00 2,912.00 2,912.00 2,909.75 901
24th Apr 2026 (Fri) 2,910.00 2,910.00 2,910.00 2,910.00 645
23rd Apr 2026 (Thu) 2,914.25 2,916.25 2,914.25 2,916.25 6
22nd Apr 2026 (Wed) 2,913.00 2,914.25 2,913.00 2,914.25 552
21st Apr 2026 (Tue) 2,906.75 2,913.00 2,906.75 2,913.00 0
20th Apr 2026 (Mon) 2,916.50 2,916.50 2,905.00 2,906.75 300
17th Apr 2026 (Fri) 2,903.50 2,905.00 2,903.50 2,905.00 22
16th Apr 2026 (Thu) 2,893.00 2,893.00 2,893.00 2,903.50 304
15th Apr 2026 (Wed) 2,889.25 2,891.50 2,889.25 2,891.50 0
14th Apr 2026 (Tue) 2,900.50 2,900.50 2,889.25 2,889.25 404
13th Apr 2026 (Mon) 2,896.25 2,900.50 2,896.25 2,900.50 90
10th Apr 2026 (Fri) 2,897.25 2,897.25 2,896.25 2,896.25 0
9th Apr 2026 (Thu) 2,893.50 2,893.50 2,893.50 2,897.25 556
8th Apr 2026 (Wed) 2,890.50 2,890.50 2,888.75 2,888.75 234
7th Apr 2026 (Tue) 2,895.50 2,895.50 2,890.50 2,890.50 58
6th Apr 2026 (Mon) 2,895.50 2,895.50 2,895.50 2,895.50 0
3rd Apr 2026 (Fri) 2,895.50 2,895.50 2,895.50 2,895.50 0
2nd Apr 2026 (Thu) 2,879.75 2,895.50 2,879.75 2,895.50 23
1st Apr 2026 (Wed) 2,871.50 2,871.50 2,871.50 2,879.75 24
31st Mar 2026 (Tue) 2,857.00 2,868.50 2,857.00 2,868.50 36
30th Mar 2026 (Mon) 2,841.75 2,857.00 2,841.75 2,857.00 0
27th Mar 2026 (Fri) 2,856.00 2,856.00 2,841.75 2,841.75 1,324
26th Mar 2026 (Thu) 2,859.25 2,859.25 2,856.00 2,856.00 47
25th Mar 2026 (Wed) 2,854.50 2,854.50 2,854.50 2,859.25 153
24th Mar 2026 (Tue) 2,850.50 2,855.50 2,850.50 2,855.50 0
23rd Mar 2026 (Mon) 2,862.75 2,862.75 2,850.50 2,850.50 102
FTSE 100 Latest
Value10,443.47
Change11.13