| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 2,997.00 | 3,002.50 | 2,997.00 | 2,995.25 | 2,189 |
| 9th Jul 2026 (Thu) | 2,988.50 | 3,002.00 | 2,988.50 | 2,996.75 | 10,129 |
| 8th Jul 2026 (Wed) | 2,990.50 | 2,993.00 | 2,990.00 | 2,979.50 | 4,013 |
| 7th Jul 2026 (Tue) | 3,001.00 | 3,004.00 | 2,996.00 | 2,990.00 | 362 |
| 6th Jul 2026 (Mon) | 3,004.00 | 3,007.00 | 3,004.00 | 3,005.25 | 528 |
| 3rd Jul 2026 (Fri) | 2,988.50 | 2,997.50 | 2,988.50 | 2,997.50 | 744 |
| 2nd Jul 2026 (Thu) | 2,998.00 | 2,999.50 | 2,998.00 | 2,988.50 | 1,353 |
| 1st Jul 2026 (Wed) | 3,009.75 | 3,014.25 | 3,009.75 | 3,014.25 | 7 |
| 30th Jun 2026 (Tue) | 3,015.50 | 3,015.50 | 3,015.50 | 3,009.75 | 480 |
| 29th Jun 2026 (Mon) | 3,008.00 | 3,008.00 | 3,008.00 | 2,997.75 | 857 |
| 26th Jun 2026 (Fri) | 2,997.50 | 3,005.50 | 2,997.50 | 3,006.25 | 1,928 |
| 25th Jun 2026 (Thu) | 3,021.00 | 3,021.00 | 3,021.00 | 3,002.00 | 150 |
| 24th Jun 2026 (Wed) | 3,012.50 | 3,012.50 | 3,012.50 | 3,022.00 | 155 |
| 23rd Jun 2026 (Tue) | 2,993.50 | 3,002.50 | 2,993.50 | 3,002.50 | 1,867 |
| 22nd Jun 2026 (Mon) | 3,020.25 | 3,020.25 | 3,010.75 | 3,010.75 | 440 |
| 19th Jun 2026 (Fri) | 3,014.00 | 3,019.00 | 3,014.00 | 3,020.25 | 613 |
| 18th Jun 2026 (Thu) | 3,010.50 | 3,026.00 | 3,010.50 | 3,013.75 | 8,563 |
| 17th Jun 2026 (Wed) | 2,979.50 | 2,979.50 | 2,976.50 | 2,982.00 | 26,940 |
| 16th Jun 2026 (Tue) | 2,996.50 | 2,996.50 | 2,983.50 | 2,983.75 | 461 |
| 15th Jun 2026 (Mon) | 2,983.50 | 2,988.00 | 2,983.50 | 2,984.50 | 796 |
| 12th Jun 2026 (Fri) | 2,962.00 | 2,992.00 | 2,950.00 | 2,963.25 | 15,026 |
| 11th Jun 2026 (Thu) | 2,950.00 | 2,952.00 | 2,949.00 | 2,948.75 | 455 |
| 10th Jun 2026 (Wed) | 2,948.50 | 2,948.50 | 2,948.50 | 2,947.00 | 355 |
| 9th Jun 2026 (Tue) | 2,981.00 | 2,981.00 | 2,975.00 | 2,947.50 | 1,349 |
| 8th Jun 2026 (Mon) | 2,981.50 | 2,987.50 | 2,981.50 | 2,983.00 | 2,838 |
| 5th Jun 2026 (Fri) | 2,981.00 | 2,981.00 | 2,981.00 | 2,982.50 | 180 |
| 4th Jun 2026 (Thu) | 2,974.00 | 2,974.00 | 2,974.00 | 2,980.25 | 291 |
| 3rd Jun 2026 (Wed) | 2,992.00 | 2,992.00 | 2,991.00 | 2,987.25 | 452 |
| 2nd Jun 2026 (Tue) | 2,988.50 | 2,988.50 | 2,988.50 | 2,981.50 | 4,174 |
| 1st Jun 2026 (Mon) | 2,975.75 | 2,982.00 | 2,975.75 | 2,982.00 | 5,816 |
| 29th May 2026 (Fri) | 2,980.00 | 2,980.00 | 2,980.00 | 2,975.75 | 571 |
| 28th May 2026 (Thu) | 2,971.75 | 2,979.75 | 2,971.75 | 2,979.75 | 194 |
| 27th May 2026 (Wed) | 2,963.50 | 2,963.50 | 2,963.50 | 2,971.75 | 1,632 |
| 26th May 2026 (Tue) | 2,968.50 | 2,974.50 | 2,967.00 | 2,970.00 | 2,715 |
| 25th May 2026 (Mon) | 2,963.25 | 2,963.25 | 2,963.25 | 2,963.25 | 0 |
| 22nd May 2026 (Fri) | 2,959.00 | 2,970.00 | 2,956.50 | 2,963.25 | 825 |
| 21st May 2026 (Thu) | 2,951.50 | 2,963.50 | 2,951.50 | 2,957.50 | 307 |
| 20th May 2026 (Wed) | 2,947.50 | 2,956.50 | 2,947.50 | 2,947.75 | 300 |
| 19th May 2026 (Tue) | 2,945.00 | 2,945.00 | 2,945.00 | 2,944.00 | 302,026 |
| 18th May 2026 (Mon) | 2,952.50 | 2,952.50 | 2,946.50 | 2,947.50 | 2,212 |
| 15th May 2026 (Fri) | 2,936.75 | 2,971.75 | 2,936.75 | 2,971.75 | 11 |
| 14th May 2026 (Thu) | 2,932.50 | 2,932.50 | 2,923.50 | 2,936.75 | 551 |
| 13th May 2026 (Wed) | 2,932.00 | 2,932.00 | 2,932.00 | 2,928.25 | 246 |
| 12th May 2026 (Tue) | 2,923.50 | 2,923.50 | 2,923.50 | 2,929.00 | 294 |
| 11th May 2026 (Mon) | 2,914.00 | 2,914.00 | 2,894.50 | 2,898.00 | 1,671 |