Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Us Eqt Buf M (MAYB) Share Price

Price 3,002.50p on 10-07-2026 at 18:05:13
Change -1.50p -0.05%
Buy 3,002.50p
Sell 2,988.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 248.00 at 3,002.50p
Day's Volume: 2,189
Last Close: 2,995.25p
Open: 2,997.00p
ISIN: IE000P0FL8E3
Day's Range 2,997.00p - 3,002.50p
52wk Range: 2,704.50p - 3,026.00p
Market Capitalisation: £N/A
VWAP: 2,995.44175p
Shares in Issue: N/A

Ft Us Eqt Buf M (MAYB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 248 3,002.50p Automatic Execution
 16:25:35 - 10-Jul-26
Buy* 150 3,000.50p Automatic Execution
 16:25:35 - 10-Jul-26
Sell* 2 2,984.50p Negotiated Trade
 14:13:14 - 10-Jul-26
Buy* 400 3,002.80p Suspected BUY Trade
 13:48:58 - 10-Jul-26
Buy* 150 2,997.00p Automatic Execution
 13:23:01 - 10-Jul-26
Sell* 92 2,987.063p Negotiated Trade
 11:35:46 - 10-Jul-26
Sell* 104 2,986.125p Negotiated Trade
 10:01:52 - 10-Jul-26
Buy* 1,043 2,991.679p Suspected BUY Trade
 09:48:05 - 10-Jul-26
Buy* 150 2,994.50p Automatic Execution
 15:25:42 - 09-Jul-26
Buy* 1,469 2,996.895p Suspected BUY Trade
 14:22:49 - 09-Jul-26
See more Ft Us Eqt Buf M trades

Ft Us Eqt Buf M (MAYB) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 2,997.00 3,002.50 2,997.00 2,995.25 2,189
9th Jul 2026 (Thu) 2,988.50 3,002.00 2,988.50 2,996.75 10,129
8th Jul 2026 (Wed) 2,990.50 2,993.00 2,990.00 2,979.50 4,013
7th Jul 2026 (Tue) 3,001.00 3,004.00 2,996.00 2,990.00 362
6th Jul 2026 (Mon) 3,004.00 3,007.00 3,004.00 3,005.25 528
3rd Jul 2026 (Fri) 2,988.50 2,997.50 2,988.50 2,997.50 744
2nd Jul 2026 (Thu) 2,998.00 2,999.50 2,998.00 2,988.50 1,353
1st Jul 2026 (Wed) 3,009.75 3,014.25 3,009.75 3,014.25 7
30th Jun 2026 (Tue) 3,015.50 3,015.50 3,015.50 3,009.75 480
29th Jun 2026 (Mon) 3,008.00 3,008.00 3,008.00 2,997.75 857
26th Jun 2026 (Fri) 2,997.50 3,005.50 2,997.50 3,006.25 1,928
25th Jun 2026 (Thu) 3,021.00 3,021.00 3,021.00 3,002.00 150
24th Jun 2026 (Wed) 3,012.50 3,012.50 3,012.50 3,022.00 155
23rd Jun 2026 (Tue) 2,993.50 3,002.50 2,993.50 3,002.50 1,867
22nd Jun 2026 (Mon) 3,020.25 3,020.25 3,010.75 3,010.75 440
19th Jun 2026 (Fri) 3,014.00 3,019.00 3,014.00 3,020.25 613
18th Jun 2026 (Thu) 3,010.50 3,026.00 3,010.50 3,013.75 8,563
17th Jun 2026 (Wed) 2,979.50 2,979.50 2,976.50 2,982.00 26,940
16th Jun 2026 (Tue) 2,996.50 2,996.50 2,983.50 2,983.75 461
15th Jun 2026 (Mon) 2,983.50 2,988.00 2,983.50 2,984.50 796
12th Jun 2026 (Fri) 2,962.00 2,992.00 2,950.00 2,963.25 15,026
11th Jun 2026 (Thu) 2,950.00 2,952.00 2,949.00 2,948.75 455
See more Ft Us Eqt Buf M price history

Ft Us Eqt Buf M (MAYB) Regulatory News

Date Source Headline
See more Ft Us Eqt Buf M regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered