Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Us Eqt Buf M (MAYB) Share Price

Price 2,963.50p on 21-05-2026 at 16:30:02
Change 9.75p 0.33%
Buy 2,963.50p
Sell 2,951.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 5.00 at 2,963.50p
Day's Volume: 307
Last Close: 2,957.50p
Open: 2,951.50p
ISIN: IE000P0FL8E3
Day's Range 2,951.50p - 2,963.50p
52wk Range: 2,602.50p - 2,971.75p
Market Capitalisation: £N/A
VWAP: 2,955.91593p
Shares in Issue: N/A

Ft Us Eqt Buf M (MAYB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 2,963.50p Automatic Execution
 16:14:25 - 21-May-26
Buy* 150 2,961.00p Automatic Execution
 16:14:25 - 21-May-26
Sell* 75 2,951.50p Automatic Execution
 15:31:58 - 21-May-26
Sell* 44 2,949.80p Negotiated Trade
 14:13:55 - 21-May-26
Sell* 30 2,949.80p Negotiated Trade
 14:13:52 - 21-May-26
Sell* 1 2,949.80p Negotiated Trade
 14:13:48 - 21-May-26
Sell* 2 2,950.595p Negotiated Trade
 10:00:55 - 21-May-26
Buy* 150 2,956.50p Automatic Execution
 15:38:43 - 20-May-26
Sell* 150 2,947.50p Automatic Execution
 15:17:11 - 20-May-26
Unknown* 100,670 2,950.575p SI Trade
 17:25:48 - 19-May-26
See more Ft Us Eqt Buf M trades

Ft Us Eqt Buf M (MAYB) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 2,947.50 2,956.50 2,947.50 2,947.75 300
19th May 2026 (Tue) 2,945.00 2,945.00 2,945.00 2,944.00 302,026
18th May 2026 (Mon) 2,952.50 2,952.50 2,946.50 2,947.50 2,212
15th May 2026 (Fri) 2,936.75 2,971.75 2,936.75 2,971.75 11
14th May 2026 (Thu) 2,932.50 2,932.50 2,923.50 2,936.75 551
13th May 2026 (Wed) 2,932.00 2,932.00 2,932.00 2,928.25 246
12th May 2026 (Tue) 2,923.50 2,923.50 2,923.50 2,929.00 294
11th May 2026 (Mon) 2,914.00 2,914.00 2,894.50 2,898.00 1,671
8th May 2026 (Fri) 2,898.00 2,898.00 2,898.00 2,902.50 406
7th May 2026 (Thu) 2,908.00 2,908.00 2,906.50 2,905.75 362
6th May 2026 (Wed) 2,904.50 2,904.50 2,904.50 2,908.75 884
5th May 2026 (Tue) 2,900.25 2,914.00 2,900.25 2,914.00 1
4th May 2026 (Mon) 2,900.25 2,900.25 2,900.25 2,900.25 0
1st May 2026 (Fri) 2,906.75 2,906.75 2,900.25 2,900.25 5
30th Apr 2026 (Thu) 2,925.00 2,925.00 2,906.75 2,906.75 38
29th Apr 2026 (Wed) 2,920.50 2,920.50 2,916.00 2,925.00 4,689
28th Apr 2026 (Tue) 2,925.00 2,925.00 2,917.00 2,915.00 1,132
27th Apr 2026 (Mon) 2,912.00 2,912.00 2,912.00 2,909.75 901
24th Apr 2026 (Fri) 2,910.00 2,910.00 2,910.00 2,910.00 645
23rd Apr 2026 (Thu) 2,914.25 2,916.25 2,914.25 2,916.25 6
22nd Apr 2026 (Wed) 2,913.00 2,914.25 2,913.00 2,914.25 552
21st Apr 2026 (Tue) 2,906.75 2,913.00 2,906.75 2,913.00 0
See more Ft Us Eqt Buf M price history

Ft Us Eqt Buf M (MAYB) Regulatory News

Date Source Headline
See more Ft Us Eqt Buf M regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered