Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Us Eqt Buf M (MAYB) Share Price

Price 3,079.50p on 28-09-2026 at 16:30:03
Change -10.25p -0.33%
Buy 3,084.50p
Sell 3,074.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 54.00 at 3,078.689p
Day's Volume: 54
Last Close: 3,079.50p
Open: 3,089.75p
ISIN: IE000P0FL8E3
Day's Range 0.00p - 0.00p
52wk Range: 2,790.50p - 3,089.75p
Market Capitalisation: £N/A
VWAP: 3,078.689p
Shares in Issue: N/A

Ft Us Eqt Buf M (MAYB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 54 3,078.689p Negotiated Trade
 10:01:18 - 28-Sep-26
Sell* 29 3,080.996p Negotiated Trade
 14:32:55 - 25-Sep-26
Sell* 28 3,087.297p Negotiated Trade
 15:29:03 - 24-Sep-26
Sell* 5 3,075.095p Negotiated Trade
 10:01:08 - 24-Sep-26
Sell* 150 3,081.50p Automatic Execution
 16:28:34 - 23-Sep-26
Sell* 150 3,084.00p Automatic Execution
 15:51:44 - 23-Sep-26
Buy* 48 3,089.773p Suspected BUY Trade
 12:31:14 - 23-Sep-26
Buy* 169 3,091.664p Suspected BUY Trade
 12:20:31 - 23-Sep-26
Sell* 21 3,086.306p Negotiated Trade
 11:55:58 - 23-Sep-26
Sell* 8 3,084.095p Negotiated Trade
 10:44:08 - 23-Sep-26
See more Ft Us Eqt Buf M trades

Ft Us Eqt Buf M (MAYB) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 3,089.75 3,089.75 3,079.50 3,079.50 54
25th Sep 2026 (Fri) 3,086.25 3,089.75 3,086.25 3,089.75 29
24th Sep 2026 (Thu) 3,045.75 3,086.25 3,045.75 3,086.25 33
23rd Sep 2026 (Wed) 3,073.50 3,084.00 3,073.50 3,045.75 1,571
22nd Sep 2026 (Tue) 3,061.50 3,073.00 3,061.50 3,073.00 0
21st Sep 2026 (Mon) 3,040.00 3,061.50 3,040.00 3,061.50 160
18th Sep 2026 (Fri) 3,053.50 3,053.50 3,053.50 3,040.00 829
17th Sep 2026 (Thu) 3,020.25 3,046.00 3,020.25 3,046.00 3
16th Sep 2026 (Wed) 3,014.50 3,014.50 3,014.50 3,020.25 151
15th Sep 2026 (Tue) 3,010.25 3,010.25 3,007.00 3,007.00 1,100
14th Sep 2026 (Mon) 3,007.00 3,007.00 3,007.00 3,010.25 158
11th Sep 2026 (Fri) 3,000.00 3,013.75 3,000.00 3,013.75 33
10th Sep 2026 (Thu) 2,999.00 2,999.00 2,999.00 3,000.00 152
9th Sep 2026 (Wed) 3,015.00 3,015.00 3,001.00 3,001.00 24
8th Sep 2026 (Tue) 3,016.50 3,016.50 3,015.00 3,015.00 113
7th Sep 2026 (Mon) 3,020.75 3,020.75 3,020.75 3,016.50 85
4th Sep 2026 (Fri) 3,024.50 3,024.50 3,014.50 3,020.75 1,610
3rd Sep 2026 (Thu) 3,015.50 3,025.75 3,015.50 3,025.75 115
2nd Sep 2026 (Wed) 3,002.50 3,010.00 3,002.50 3,015.50 1,286
1st Sep 2026 (Tue) 3,019.25 3,019.25 3,006.50 3,006.50 57
31st Aug 2026 (Mon) 3,019.25 3,019.25 3,019.25 3,019.25 0
See more Ft Us Eqt Buf M price history

Ft Us Eqt Buf M (MAYB) Regulatory News

Date Source Headline
See more Ft Us Eqt Buf M regulatory news
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered