Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Us Eqt Buf M (MAYB) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Apr 2025 (Wed) 2,614.25 2,615.25 2,614.25 2,615.25 15
1st Apr 2025 (Tue) 2,591.25 2,614.25 2,591.25 2,614.25 145
31st Mar 2025 (Mon) 2,601.75 2,601.75 2,591.25 2,591.25 10
28th Mar 2025 (Fri) 2,634.75 2,634.75 2,601.75 2,601.75 103
27th Mar 2025 (Thu) 2,652.25 2,652.25 2,634.75 2,634.75 1,093
26th Mar 2025 (Wed) 2,653.00 2,653.00 2,652.25 2,652.25 282
25th Mar 2025 (Tue) 2,656.00 2,656.00 2,653.00 2,653.00 210
24th Mar 2025 (Mon) 2,623.50 2,656.00 2,623.50 2,656.00 335
21st Mar 2025 (Fri) 2,620.25 2,623.50 2,620.25 2,623.50 0
20th Mar 2025 (Thu) 2,612.75 2,620.25 2,612.75 2,620.25 4
19th Mar 2025 (Wed) 2,600.75 2,612.75 2,600.75 2,612.75 211
18th Mar 2025 (Tue) 2,607.50 2,607.50 2,600.75 2,600.75 107
17th Mar 2025 (Mon) 2,610.50 2,610.50 2,607.50 2,607.50 245
14th Mar 2025 (Fri) 2,582.25 2,610.50 2,582.25 2,610.50 16
13th Mar 2025 (Thu) 2,580.00 2,580.00 2,575.00 2,582.25 1,960
12th Mar 2025 (Wed) 2,594.00 2,600.00 2,594.00 2,600.00 85
11th Mar 2025 (Tue) 2,623.50 2,623.50 2,594.00 2,594.00 1
10th Mar 2025 (Mon) 2,623.50 2,623.50 2,623.50 2,623.50 1,697
7th Mar 2025 (Fri) 2,666.50 2,666.50 2,634.00 2,634.00 1,082
6th Mar 2025 (Thu) 2,661.50 2,666.50 2,661.50 2,666.50 5
5th Mar 2025 (Wed) 2,693.50 2,693.50 2,661.50 2,661.50 154
4th Mar 2025 (Tue) 2,706.00 2,706.00 2,703.50 2,693.50 3,068
3rd Mar 2025 (Mon) 2,730.50 2,730.50 2,730.00 2,737.50 1,478
28th Feb 2025 (Fri) 2,755.50 2,755.50 2,755.50 2,744.75 562
27th Feb 2025 (Thu) 2,753.00 2,760.00 2,753.00 2,760.00 0
26th Feb 2025 (Wed) 2,740.00 2,753.00 2,740.00 2,753.00 5
25th Feb 2025 (Tue) 2,769.50 2,769.50 2,733.50 2,740.00 9,620
24th Feb 2025 (Mon) 2,774.25 2,774.25 2,765.25 2,765.25 136
21st Feb 2025 (Fri) 2,776.00 2,776.00 2,774.25 2,774.25 193
20th Feb 2025 (Thu) 2,792.75 2,792.75 2,776.00 2,776.00 51
19th Feb 2025 (Wed) 2,781.00 2,781.00 2,778.50 2,792.75 2,494
18th Feb 2025 (Tue) 2,789.50 2,789.50 2,784.50 2,784.50 76
17th Feb 2025 (Mon) 2,783.00 2,789.50 2,783.00 2,789.50 95
14th Feb 2025 (Fri) 2,797.75 2,797.75 2,783.00 2,783.00 161
13th Feb 2025 (Thu) 2,811.75 2,811.75 2,797.75 2,797.75 0
12th Feb 2025 (Wed) 2,820.50 2,820.50 2,820.50 2,811.75 128
11th Feb 2025 (Tue) 2,839.50 2,839.50 2,839.50 2,818.25 224
10th Feb 2025 (Mon) 2,814.25 2,829.50 2,814.25 2,829.50 7
7th Feb 2025 (Fri) 2,807.75 2,814.25 2,807.75 2,814.25 15
6th Feb 2025 (Thu) 2,780.00 2,807.75 2,780.00 2,807.75 0
5th Feb 2025 (Wed) 2,790.50 2,790.50 2,780.00 2,780.00 6
4th Feb 2025 (Tue) 2,794.25 2,794.25 2,790.50 2,790.50 2
3rd Feb 2025 (Mon) 2,814.00 2,814.00 2,794.25 2,794.25 52
FTSE 100 Latest
Value8,474.74
Change-133.74