Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Us Eqt Buf M (MAYB) Share Price History

Time period:
to
Date Open High Low Close Volume
8th May 2025 (Thu) 2,539.50 2,539.50 2,524.50 2,548.25 1,302
7th May 2025 (Wed) 2,522.50 2,522.50 2,514.50 2,514.50 922
6th May 2025 (Tue) 2,523.093 2,523.093 2,522.50 2,522.50 10,796
5th May 2025 (Mon) 2,523.093 2,523.093 2,523.093 2,523.093 0
2nd May 2025 (Fri) 2,542.50 2,544.00 2,542.50 2,544.00 414
1st May 2025 (Thu) 2,520.50 2,520.50 2,519.00 2,542.50 8,156
30th Apr 2025 (Wed) 2,472.50 2,472.50 2,472.50 2,483.50 2,363
29th Apr 2025 (Tue) 2,474.00 2,483.25 2,474.00 2,483.25 446
28th Apr 2025 (Mon) 2,485.75 2,485.75 2,474.00 2,474.00 0
25th Apr 2025 (Fri) 2,475.00 2,485.75 2,475.00 2,485.75 579
24th Apr 2025 (Thu) 2,471.25 2,475.00 2,471.25 2,475.00 225
23rd Apr 2025 (Wed) 2,492.00 2,492.00 2,492.00 2,471.25 1,580
22nd Apr 2025 (Tue) 2,413.00 2,413.00 2,413.00 2,415.00 438
21st Apr 2025 (Mon) 2,444.75 2,444.75 2,444.75 2,444.75 0
18th Apr 2025 (Fri) 2,444.75 2,444.75 2,444.75 2,444.75 0
17th Apr 2025 (Thu) 2,434.00 2,434.00 2,433.50 2,444.75 1,576
16th Apr 2025 (Wed) 2,445.50 2,445.50 2,445.50 2,465.50 2,978
15th Apr 2025 (Tue) 2,499.75 2,499.75 2,489.50 2,489.50 606
14th Apr 2025 (Mon) 2,498.00 2,498.00 2,498.00 2,499.75 159
11th Apr 2025 (Fri) 2,496.50 2,496.50 2,480.75 2,480.75 131
10th Apr 2025 (Thu) 2,466.75 2,496.50 2,466.75 2,496.50 1,352
9th Apr 2025 (Wed) 2,515.75 2,515.75 2,466.75 2,466.75 13
8th Apr 2025 (Tue) 2,463.00 2,515.75 2,463.00 2,515.75 559
7th Apr 2025 (Mon) 2,394.50 2,394.50 2,394.00 2,463.00 12,331
4th Apr 2025 (Fri) 2,514.25 2,514.25 2,470.00 2,470.00 13
3rd Apr 2025 (Thu) 2,615.25 2,615.25 2,514.25 2,514.25 11
2nd Apr 2025 (Wed) 2,614.25 2,615.25 2,614.25 2,615.25 15
1st Apr 2025 (Tue) 2,591.25 2,614.25 2,591.25 2,614.25 145
31st Mar 2025 (Mon) 2,601.75 2,601.75 2,591.25 2,591.25 10
28th Mar 2025 (Fri) 2,634.75 2,634.75 2,601.75 2,601.75 103
27th Mar 2025 (Thu) 2,652.25 2,652.25 2,634.75 2,634.75 1,093
26th Mar 2025 (Wed) 2,653.00 2,653.00 2,652.25 2,652.25 282
25th Mar 2025 (Tue) 2,656.00 2,656.00 2,653.00 2,653.00 210
24th Mar 2025 (Mon) 2,623.50 2,656.00 2,623.50 2,656.00 335
21st Mar 2025 (Fri) 2,620.25 2,623.50 2,620.25 2,623.50 0
20th Mar 2025 (Thu) 2,612.75 2,620.25 2,612.75 2,620.25 4
19th Mar 2025 (Wed) 2,600.75 2,612.75 2,600.75 2,612.75 211
18th Mar 2025 (Tue) 2,607.50 2,607.50 2,600.75 2,600.75 107
17th Mar 2025 (Mon) 2,610.50 2,610.50 2,607.50 2,607.50 245
14th Mar 2025 (Fri) 2,582.25 2,610.50 2,582.25 2,610.50 16
13th Mar 2025 (Thu) 2,580.00 2,580.00 2,575.00 2,582.25 1,960
12th Mar 2025 (Wed) 2,594.00 2,600.00 2,594.00 2,600.00 85
11th Mar 2025 (Tue) 2,623.50 2,623.50 2,594.00 2,594.00 1
10th Mar 2025 (Mon) 2,623.50 2,623.50 2,623.50 2,623.50 1,697
FTSE 100 Latest
Value8,560.21
Change28.60