Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Us Eqt Buf M (MAYB) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 2,843.25 2,843.25 2,837.00 2,837.00 3
5th Feb 2026 (Thu) 2,834.00 2,834.00 2,834.00 2,843.25 624
4th Feb 2026 (Wed) 2,822.75 2,828.00 2,822.75 2,828.00 284
3rd Feb 2026 (Tue) 2,821.50 2,821.50 2,821.50 2,822.75 72
2nd Feb 2026 (Mon) 2,805.50 2,805.50 2,805.50 2,835.25 313
30th Jan 2026 (Fri) 2,801.75 2,815.00 2,801.75 2,815.00 2
29th Jan 2026 (Thu) 2,808.00 2,808.00 2,801.75 2,801.75 97
28th Jan 2026 (Wed) 2,795.50 2,795.50 2,795.50 2,808.00 1,090
27th Jan 2026 (Tue) 2,803.00 2,803.00 2,803.00 2,810.25 168
26th Jan 2026 (Mon) 2,815.00 2,815.00 2,815.00 2,817.00 150
23rd Jan 2026 (Fri) 2,856.00 2,856.00 2,856.00 2,845.25 158
22nd Jan 2026 (Thu) 2,865.00 2,865.00 2,860.75 2,860.75 0
21st Jan 2026 (Wed) 2,857.25 2,865.00 2,857.25 2,865.00 13
20th Jan 2026 (Tue) 2,846.00 2,853.50 2,846.00 2,857.25 1,900
19th Jan 2026 (Mon) 2,862.00 2,862.00 2,862.00 2,865.75 527
16th Jan 2026 (Fri) 2,884.00 2,884.00 2,883.25 2,883.25 30
15th Jan 2026 (Thu) 2,863.25 2,884.00 2,863.25 2,884.00 64
14th Jan 2026 (Wed) 2,856.00 2,856.00 2,853.00 2,863.25 1,276
13th Jan 2026 (Tue) 2,876.50 2,876.50 2,876.50 2,874.25 400
12th Jan 2026 (Mon) 2,877.50 2,877.50 2,866.00 2,866.00 121
9th Jan 2026 (Fri) 2,868.25 2,877.50 2,868.25 2,877.50 110
8th Jan 2026 (Thu) 2,859.50 2,859.50 2,857.50 2,868.25 1,851
7th Jan 2026 (Wed) 2,852.00 2,852.00 2,852.00 2,862.25 1,719
6th Jan 2026 (Tue) 2,842.00 2,842.00 2,841.50 2,845.75 127
5th Jan 2026 (Mon) 2,854.00 2,854.00 2,854.00 2,849.00 305
2nd Jan 2026 (Fri) 2,857.75 2,857.75 2,846.75 2,846.75 16
1st Jan 2026 (Thu) 2,857.75 2,857.75 2,857.75 2,857.75 0
31st Dec 2025 (Wed) 2,865.50 2,865.50 2,865.50 2,857.75 2,449
30th Dec 2025 (Tue) 2,857.00 2,857.00 2,848.50 2,854.75 3,168
29th Dec 2025 (Mon) 2,840.50 2,840.50 2,840.50 2,847.75 545
26th Dec 2025 (Fri) 2,845.25 2,845.25 2,845.25 2,845.25 0
25th Dec 2025 (Thu) 2,845.25 2,845.25 2,845.25 2,845.25 0
24th Dec 2025 (Wed) 2,850.25 2,850.25 2,845.25 2,845.25 277
23rd Dec 2025 (Tue) 2,850.25 2,850.25 2,850.25 2,850.25 16
22nd Dec 2025 (Mon) 2,861.00 2,861.00 2,850.25 2,850.25 147
19th Dec 2025 (Fri) 2,853.00 2,856.50 2,853.00 2,861.00 550
18th Dec 2025 (Thu) 2,840.00 2,847.50 2,840.00 2,853.75 300
17th Dec 2025 (Wed) 2,865.00 2,865.00 2,839.00 2,846.00 543
16th Dec 2025 (Tue) 2,854.75 2,854.75 2,841.75 2,841.75 234
15th Dec 2025 (Mon) 2,846.50 2,848.50 2,846.50 2,854.75 747
12th Dec 2025 (Fri) 2,854.50 2,854.50 2,854.50 2,856.00 270
11th Dec 2025 (Thu) 2,848.00 2,848.00 2,848.00 2,843.75 531
10th Dec 2025 (Wed) 2,858.00 2,858.00 2,853.50 2,862.00 1,966
9th Dec 2025 (Tue) 2,866.00 2,866.00 2,866.00 2,868.75 955
8th Dec 2025 (Mon) 2,860.50 2,860.50 2,858.00 2,867.50 237
FTSE 100 Latest
Value10,369.75
Change60.53