Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Us Eqt Buf M (MAYB) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 2,635.25 2,635.25 2,634.25 2,634.25 59
29th May 2025 (Thu) 2,645.50 2,645.50 2,624.00 2,635.25 2,155
28th May 2025 (Wed) 2,621.50 2,621.50 2,621.50 2,635.75 173
27th May 2025 (Tue) 2,620.76 2,622.50 2,620.76 2,622.50 106
26th May 2025 (Mon) 2,620.76 2,620.76 2,620.76 2,620.76 0
23rd May 2025 (Fri) 2,624.75 2,624.75 2,602.50 2,602.50 0
22nd May 2025 (Thu) 2,621.50 2,621.50 2,621.50 2,624.75 158
21st May 2025 (Wed) 2,651.50 2,651.50 2,637.50 2,646.50 1,217
20th May 2025 (Tue) 2,669.50 2,669.50 2,666.50 2,671.00 14,531
19th May 2025 (Mon) 2,647.50 2,657.00 2,647.50 2,663.00 201
16th May 2025 (Fri) 2,660.00 2,660.00 2,654.50 2,669.25 5,569
15th May 2025 (Thu) 2,631.50 2,645.00 2,628.50 2,652.75 346
14th May 2025 (Wed) 2,645.25 2,647.25 2,645.25 2,647.25 44
13th May 2025 (Tue) 2,609.25 2,645.25 2,609.25 2,645.25 40
12th May 2025 (Mon) 2,543.25 2,609.25 2,543.25 2,609.25 0
9th May 2025 (Fri) 2,529.50 2,529.50 2,529.50 2,543.25 2,828
8th May 2025 (Thu) 2,539.50 2,539.50 2,524.50 2,548.25 1,302
7th May 2025 (Wed) 2,522.50 2,522.50 2,514.50 2,514.50 922
6th May 2025 (Tue) 2,523.093 2,523.093 2,522.50 2,522.50 10,796
5th May 2025 (Mon) 2,523.093 2,523.093 2,523.093 2,523.093 0
2nd May 2025 (Fri) 2,542.50 2,544.00 2,542.50 2,544.00 414
1st May 2025 (Thu) 2,520.50 2,520.50 2,519.00 2,542.50 8,156
30th Apr 2025 (Wed) 2,472.50 2,472.50 2,472.50 2,483.50 2,363
29th Apr 2025 (Tue) 2,474.00 2,483.25 2,474.00 2,483.25 446
28th Apr 2025 (Mon) 2,485.75 2,485.75 2,474.00 2,474.00 0
25th Apr 2025 (Fri) 2,475.00 2,485.75 2,475.00 2,485.75 579
24th Apr 2025 (Thu) 2,471.25 2,475.00 2,471.25 2,475.00 225
23rd Apr 2025 (Wed) 2,492.00 2,492.00 2,492.00 2,471.25 1,580
22nd Apr 2025 (Tue) 2,413.00 2,413.00 2,413.00 2,415.00 438
21st Apr 2025 (Mon) 2,444.75 2,444.75 2,444.75 2,444.75 0
18th Apr 2025 (Fri) 2,444.75 2,444.75 2,444.75 2,444.75 0
17th Apr 2025 (Thu) 2,434.00 2,434.00 2,433.50 2,444.75 1,576
16th Apr 2025 (Wed) 2,445.50 2,445.50 2,445.50 2,465.50 2,978
15th Apr 2025 (Tue) 2,499.75 2,499.75 2,489.50 2,489.50 606
14th Apr 2025 (Mon) 2,498.00 2,498.00 2,498.00 2,499.75 159
11th Apr 2025 (Fri) 2,496.50 2,496.50 2,480.75 2,480.75 131
10th Apr 2025 (Thu) 2,466.75 2,496.50 2,466.75 2,496.50 1,352
9th Apr 2025 (Wed) 2,515.75 2,515.75 2,466.75 2,466.75 13
8th Apr 2025 (Tue) 2,463.00 2,515.75 2,463.00 2,515.75 559
7th Apr 2025 (Mon) 2,394.50 2,394.50 2,394.00 2,463.00 12,331
4th Apr 2025 (Fri) 2,514.25 2,514.25 2,470.00 2,470.00 13
3rd Apr 2025 (Thu) 2,615.25 2,615.25 2,514.25 2,514.25 11
2nd Apr 2025 (Wed) 2,614.25 2,615.25 2,614.25 2,615.25 15
FTSE 100 Latest
Value8,774.88
Change2.50