Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Us Eqt Buf M (MAYB) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 2,854.50 2,854.50 2,854.50 2,856.00 270
11th Dec 2025 (Thu) 2,848.00 2,848.00 2,848.00 2,843.75 531
10th Dec 2025 (Wed) 2,858.00 2,858.00 2,853.50 2,862.00 1,966
9th Dec 2025 (Tue) 2,866.00 2,866.00 2,866.00 2,868.75 955
8th Dec 2025 (Mon) 2,860.50 2,860.50 2,858.00 2,867.50 237
5th Dec 2025 (Fri) 2,856.50 2,856.50 2,856.50 2,864.25 274
4th Dec 2025 (Thu) 2,855.00 2,855.75 2,855.00 2,855.75 257
3rd Dec 2025 (Wed) 2,881.75 2,881.75 2,855.00 2,855.00 715
2nd Dec 2025 (Tue) 2,888.00 2,888.00 2,888.00 2,881.75 315
1st Dec 2025 (Mon) 2,860.50 2,860.50 2,860.50 2,876.75 150
28th Nov 2025 (Fri) 2,880.00 2,880.00 2,880.00 2,877.00 272
27th Nov 2025 (Thu) 2,872.50 2,872.50 2,869.75 2,869.75 504
26th Nov 2025 (Wed) 2,878.00 2,878.00 2,864.50 2,872.50 1,217
25th Nov 2025 (Tue) 2,877.50 2,877.50 2,877.50 2,865.75 515
24th Nov 2025 (Mon) 2,864.75 2,882.00 2,864.75 2,882.00 6
21st Nov 2025 (Fri) 2,877.25 2,877.25 2,864.75 2,864.75 2
20th Nov 2025 (Thu) 2,877.25 2,877.25 2,877.25 2,877.25 376
19th Nov 2025 (Wed) 2,861.50 2,877.25 2,861.50 2,877.25 499
18th Nov 2025 (Tue) 2,849.00 2,849.00 2,849.00 2,861.50 1,168
17th Nov 2025 (Mon) 2,875.50 2,875.50 2,868.75 2,868.75 11
14th Nov 2025 (Fri) 2,857.00 2,857.00 2,857.00 2,875.50 381
13th Nov 2025 (Thu) 2,891.50 2,894.00 2,879.50 2,870.25 2,134
12th Nov 2025 (Wed) 2,889.00 2,889.00 2,889.00 2,890.00 3,193
11th Nov 2025 (Tue) 2,875.50 2,879.25 2,875.50 2,879.25 0
10th Nov 2025 (Mon) 2,869.50 2,880.00 2,869.50 2,875.50 289
7th Nov 2025 (Fri) 2,855.00 2,855.00 2,855.00 2,858.25 152
6th Nov 2025 (Thu) 2,901.50 2,902.50 2,876.00 2,882.50 6,851
5th Nov 2025 (Wed) 2,906.50 2,909.00 2,885.50 2,900.00 389
4th Nov 2025 (Tue) 2,885.00 2,892.00 2,883.50 2,899.50 1,239
3rd Nov 2025 (Mon) 2,884.75 2,884.75 2,882.25 2,882.25 87
31st Oct 2025 (Fri) 2,882.75 2,884.75 2,882.75 2,884.75 100
30th Oct 2025 (Thu) 2,888.00 2,888.00 2,888.00 2,882.75 150
29th Oct 2025 (Wed) 2,860.75 2,869.25 2,860.75 2,869.25 648
28th Oct 2025 (Tue) 2,845.50 2,845.50 2,845.50 2,860.75 150
27th Oct 2025 (Mon) 2,839.00 2,859.00 2,839.00 2,850.50 5,692
24th Oct 2025 (Fri) 2,833.25 2,850.00 2,833.25 2,850.00 273
23rd Oct 2025 (Thu) 2,822.50 2,822.50 2,819.50 2,833.25 249
22nd Oct 2025 (Wed) 2,821.00 2,821.00 2,815.00 2,821.75 1,325
21st Oct 2025 (Tue) 2,819.50 2,819.50 2,819.50 2,821.50 289
20th Oct 2025 (Mon) 2,795.25 2,812.50 2,795.25 2,812.50 80
17th Oct 2025 (Fri) 2,790.50 2,790.50 2,790.50 2,795.25 167
16th Oct 2025 (Thu) 2,798.50 2,798.50 2,798.50 2,801.25 477
15th Oct 2025 (Wed) 2,817.00 2,817.00 2,817.00 2,812.00 171
14th Oct 2025 (Tue) 2,819.50 2,819.50 2,819.50 2,824.25 173
FTSE 100 Latest
Value9,649.03
Change-54.13