Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Us Eqt Buf M (MAYB) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 2,895.50 2,895.50 2,895.50 2,895.50 0
2nd Apr 2026 (Thu) 2,879.75 2,895.50 2,879.75 2,895.50 23
1st Apr 2026 (Wed) 2,871.50 2,871.50 2,871.50 2,879.75 24
31st Mar 2026 (Tue) 2,857.00 2,868.50 2,857.00 2,868.50 36
30th Mar 2026 (Mon) 2,841.75 2,857.00 2,841.75 2,857.00 0
27th Mar 2026 (Fri) 2,856.00 2,856.00 2,841.75 2,841.75 1,324
26th Mar 2026 (Thu) 2,859.25 2,859.25 2,856.00 2,856.00 47
25th Mar 2026 (Wed) 2,854.50 2,854.50 2,854.50 2,859.25 153
24th Mar 2026 (Tue) 2,850.50 2,855.50 2,850.50 2,855.50 0
23rd Mar 2026 (Mon) 2,862.75 2,862.75 2,850.50 2,850.50 102
20th Mar 2026 (Fri) 2,854.50 2,862.75 2,854.50 2,862.75 36
19th Mar 2026 (Thu) 2,851.00 2,851.00 2,851.00 2,854.50 184
18th Mar 2026 (Wed) 2,882.75 2,882.75 2,882.75 2,882.75 7
17th Mar 2026 (Tue) 2,883.00 2,883.00 2,882.75 2,882.75 13
16th Mar 2026 (Mon) 2,876.50 2,876.50 2,876.50 2,883.00 1,349
13th Mar 2026 (Fri) 2,874.25 2,889.50 2,874.25 2,889.50 1,942
12th Mar 2026 (Thu) 2,870.00 2,874.25 2,870.00 2,874.25 257
11th Mar 2026 (Wed) 2,872.50 2,872.50 2,872.50 2,870.00 189
10th Mar 2026 (Tue) 2,867.00 2,867.00 2,867.00 2,866.00 334
9th Mar 2026 (Mon) 2,871.75 2,871.75 2,860.50 2,860.50 116
6th Mar 2026 (Fri) 2,874.50 2,874.50 2,874.50 2,871.75 200
5th Mar 2026 (Thu) 2,888.50 2,899.50 2,888.50 2,899.50 274
4th Mar 2026 (Wed) 2,892.00 2,892.00 2,888.50 2,888.50 60
3rd Mar 2026 (Tue) 2,896.50 2,896.50 2,882.00 2,892.00 388
2nd Mar 2026 (Mon) 2,869.25 2,887.75 2,869.25 2,887.75 9
27th Feb 2026 (Fri) 2,867.50 2,867.50 2,867.50 2,869.25 197
26th Feb 2026 (Thu) 2,860.25 2,863.25 2,860.25 2,863.25 336
25th Feb 2026 (Wed) 2,855.00 2,856.00 2,852.50 2,860.25 563
24th Feb 2026 (Tue) 2,869.00 2,869.00 2,862.50 2,854.75 3,161
23rd Feb 2026 (Mon) 2,861.75 2,861.75 2,856.75 2,856.75 318
20th Feb 2026 (Fri) 2,874.50 2,874.50 2,874.50 2,861.75 390
19th Feb 2026 (Thu) 2,864.50 2,864.50 2,864.50 2,868.75 417
18th Feb 2026 (Wed) 2,852.00 2,852.75 2,852.00 2,852.75 133
17th Feb 2026 (Tue) 2,827.00 2,852.00 2,827.00 2,852.00 423
16th Feb 2026 (Mon) 2,836.50 2,836.50 2,836.50 2,827.00 257
13th Feb 2026 (Fri) 2,837.00 2,837.00 2,832.75 2,832.75 875
12th Feb 2026 (Thu) 2,833.00 2,833.00 2,833.00 2,837.00 163
11th Feb 2026 (Wed) 2,833.00 2,834.00 2,833.00 2,838.00 2,481
10th Feb 2026 (Tue) 2,833.00 2,834.75 2,833.00 2,834.75 46
9th Feb 2026 (Mon) 2,837.00 2,837.00 2,833.00 2,833.00 221
6th Feb 2026 (Fri) 2,843.25 2,843.25 2,837.00 2,837.00 3
5th Feb 2026 (Thu) 2,834.00 2,834.00 2,834.00 2,843.25 624
FTSE 100 Latest
Value10,436.29
Change71.50