Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Us Eqt Buf M (MAYB) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jul 2025 (Wed) 2,656.00 2,679.75 2,656.00 2,679.75 1
1st Jul 2025 (Tue) 2,645.50 2,645.50 2,645.50 2,656.00 2,556
30th Jun 2025 (Mon) 2,661.50 2,661.50 2,661.50 2,656.75 28
27th Jun 2025 (Fri) 2,641.50 2,641.50 2,637.50 2,649.50 2,809
26th Jun 2025 (Thu) 2,635.50 2,635.50 2,632.50 2,640.25 719
25th Jun 2025 (Wed) 2,649.25 2,656.25 2,649.25 2,656.25 273
24th Jun 2025 (Tue) 2,654.75 2,654.75 2,649.25 2,649.25 646
23rd Jun 2025 (Mon) 2,649.00 2,649.00 2,645.00 2,654.75 819
20th Jun 2025 (Fri) 2,650.00 2,650.00 2,650.00 2,655.25 150
19th Jun 2025 (Thu) 2,661.25 2,661.25 2,655.50 2,655.50 4
18th Jun 2025 (Wed) 2,655.75 2,661.25 2,655.75 2,661.25 3
17th Jun 2025 (Tue) 2,641.25 2,655.75 2,641.25 2,655.75 334
16th Jun 2025 (Mon) 2,629.50 2,641.25 2,629.50 2,641.25 0
13th Jun 2025 (Fri) 2,631.50 2,631.50 2,629.50 2,629.50 1,122
12th Jun 2025 (Thu) 2,655.50 2,655.50 2,644.50 2,644.50 163
11th Jun 2025 (Wed) 2,654.75 2,655.50 2,654.75 2,655.50 563
10th Jun 2025 (Tue) 2,641.50 2,654.75 2,641.50 2,654.75 5
9th Jun 2025 (Mon) 2,647.75 2,647.75 2,641.50 2,641.50 236
6th Jun 2025 (Fri) 2,634.75 2,647.75 2,634.75 2,647.75 234
5th Jun 2025 (Thu) 2,641.50 2,641.50 2,641.50 2,634.75 2,668
4th Jun 2025 (Wed) 2,640.00 2,640.00 2,630.00 2,630.00 81
3rd Jun 2025 (Tue) 2,618.50 2,640.00 2,618.50 2,640.00 4
2nd Jun 2025 (Mon) 2,634.25 2,634.25 2,618.50 2,618.50 66
30th May 2025 (Fri) 2,635.25 2,635.25 2,634.25 2,634.25 59
29th May 2025 (Thu) 2,645.50 2,645.50 2,624.00 2,635.25 2,155
28th May 2025 (Wed) 2,621.50 2,621.50 2,621.50 2,635.75 173
27th May 2025 (Tue) 2,620.76 2,622.50 2,620.76 2,622.50 106
26th May 2025 (Mon) 2,620.76 2,620.76 2,620.76 2,620.76 0
23rd May 2025 (Fri) 2,624.75 2,624.75 2,602.50 2,602.50 0
22nd May 2025 (Thu) 2,621.50 2,621.50 2,621.50 2,624.75 158
21st May 2025 (Wed) 2,651.50 2,651.50 2,637.50 2,646.50 1,217
20th May 2025 (Tue) 2,669.50 2,669.50 2,666.50 2,671.00 14,531
19th May 2025 (Mon) 2,647.50 2,657.00 2,647.50 2,663.00 201
16th May 2025 (Fri) 2,660.00 2,660.00 2,654.50 2,669.25 5,569
15th May 2025 (Thu) 2,631.50 2,645.00 2,628.50 2,652.75 346
14th May 2025 (Wed) 2,645.25 2,647.25 2,645.25 2,647.25 44
13th May 2025 (Tue) 2,609.25 2,645.25 2,609.25 2,645.25 40
12th May 2025 (Mon) 2,543.25 2,609.25 2,543.25 2,609.25 0
9th May 2025 (Fri) 2,529.50 2,529.50 2,529.50 2,543.25 2,828
8th May 2025 (Thu) 2,539.50 2,539.50 2,524.50 2,548.25 1,302
7th May 2025 (Wed) 2,522.50 2,522.50 2,514.50 2,514.50 922
6th May 2025 (Tue) 2,523.093 2,523.093 2,522.50 2,522.50 10,796
5th May 2025 (Mon) 2,523.093 2,523.093 2,523.093 2,523.093 0
FTSE 100 Latest
Value8,826.85
Change52.16