Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Us Eqt Buf M (MAYB) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 2,782.00 2,782.00 2,782.00 2,786.75 269
18th Sep 2025 (Thu) 2,767.50 2,767.50 2,764.50 2,774.50 2,533
17th Sep 2025 (Wed) 2,749.50 2,749.50 2,744.50 2,744.50 16
16th Sep 2025 (Tue) 2,759.50 2,759.50 2,749.50 2,749.50 44
15th Sep 2025 (Mon) 2,757.00 2,757.00 2,754.50 2,759.50 1,254
12th Sep 2025 (Fri) 2,761.00 2,761.00 2,761.00 2,759.00 376
11th Sep 2025 (Thu) 2,763.00 2,763.00 2,762.50 2,762.50 169
10th Sep 2025 (Wed) 2,761.00 2,763.00 2,761.00 2,763.00 25
9th Sep 2025 (Tue) 2,758.00 2,761.00 2,758.00 2,761.00 218
8th Sep 2025 (Mon) 2,755.00 2,758.00 2,755.00 2,758.00 3
5th Sep 2025 (Fri) 2,773.00 2,773.00 2,755.00 2,755.00 10
4th Sep 2025 (Thu) 2,763.00 2,773.00 2,763.00 2,773.00 0
3rd Sep 2025 (Wed) 2,765.50 2,765.50 2,763.00 2,763.00 8
2nd Sep 2025 (Tue) 2,761.00 2,761.00 2,759.50 2,765.50 8,000
1st Sep 2025 (Mon) 2,753.00 2,753.00 2,748.50 2,748.50 6
29th Aug 2025 (Fri) 2,755.00 2,755.00 2,753.00 2,753.00 5
28th Aug 2025 (Thu) 2,761.00 2,761.00 2,755.00 2,755.00 0
27th Aug 2025 (Wed) 2,754.50 2,761.00 2,754.50 2,761.00 233
26th Aug 2025 (Tue) 2,773.50 2,773.50 2,773.50 2,754.50 167
25th Aug 2025 (Mon) 2,746.50 2,746.50 2,746.50 2,746.50 0
22nd Aug 2025 (Fri) 2,749.00 2,749.00 2,746.50 2,746.50 571
21st Aug 2025 (Thu) 2,745.50 2,749.00 2,745.50 2,749.00 57
20th Aug 2025 (Wed) 2,745.50 2,745.50 2,745.50 2,745.50 40
19th Aug 2025 (Tue) 2,753.50 2,753.50 2,740.50 2,745.50 235
18th Aug 2025 (Mon) 2,745.50 2,745.50 2,745.50 2,744.50 616
15th Aug 2025 (Fri) 2,739.50 2,739.50 2,735.50 2,735.50 16
14th Aug 2025 (Thu) 2,733.00 2,733.00 2,730.50 2,739.50 2,060
13th Aug 2025 (Wed) 2,728.50 2,728.50 2,726.50 2,735.50 2,145
12th Aug 2025 (Tue) 2,757.00 2,757.00 2,741.50 2,741.50 0
11th Aug 2025 (Mon) 2,754.50 2,754.50 2,754.50 2,757.00 57
8th Aug 2025 (Fri) 2,747.00 2,747.00 2,747.00 2,747.00 684
7th Aug 2025 (Thu) 2,771.50 2,774.00 2,760.00 2,747.00 1,451
6th Aug 2025 (Wed) 2,762.00 2,762.00 2,762.00 2,761.25 159
5th Aug 2025 (Tue) 2,760.50 2,760.50 2,760.50 2,762.50 11
4th Aug 2025 (Mon) 2,759.00 2,767.00 2,759.00 2,767.00 111
1st Aug 2025 (Fri) 2,794.00 2,794.00 2,794.00 2,759.00 833
31st Jul 2025 (Thu) 2,803.00 2,805.00 2,803.00 2,790.25 2,804
30th Jul 2025 (Wed) 2,783.00 2,785.50 2,783.00 2,776.00 1,413
29th Jul 2025 (Tue) 2,779.00 2,779.00 2,776.50 2,766.00 3,151
28th Jul 2025 (Mon) 2,742.75 2,751.50 2,742.75 2,751.50 594
25th Jul 2025 (Fri) 2,721.25 2,742.75 2,721.25 2,742.75 76
24th Jul 2025 (Thu) 2,707.00 2,721.25 2,707.00 2,721.25 61
23rd Jul 2025 (Wed) 2,713.50 2,713.50 2,707.00 2,707.00 3
22nd Jul 2025 (Tue) 2,711.00 2,711.00 2,704.50 2,713.50 1,414
FTSE 100 Latest
Value9,225.40
Change8.73