Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Us Eqt Buf M (MAYB) Share Price

Price 2,524.50p on 08-05-2025 at 17:55:13
Change 33.75p 1.34%
Buy 2,557.50p
Sell 2,539.00p
Buy / Sell MAYB Shares
Last Trade: Sell 839.00 at 2,524.50p
Day's Volume: 1,302
Last Close: 2,548.25p
Open: 2,539.50p
ISIN: IE000P0FL8E3
Day's Range 2,524.50p - 2,539.50p
52wk Range: 2,394.00p - 2,847.75p
Market Capitalisation: £N/A
VWAP: 2,526.72902p
Shares in Issue: N/A

Ft Us Eqt Buf M (MAYB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 839 2,524.50p Automatic Execution
16:03:34 - 08-May-25
Sell* 150 2,524.50p Automatic Execution
16:03:34 - 08-May-25
Sell* 145 2,526.165p Negotiated Trade
15:48:33 - 08-May-25
Sell* 3 2,535.65p Negotiated Trade
13:00:37 - 08-May-25
Sell* 8 2,539.17p Negotiated Trade
12:19:24 - 08-May-25
Buy* 5 2,566.815p Suspected BUY Trade
10:03:31 - 08-May-25
Sell* 2 2,548.685p Negotiated Trade
10:02:57 - 08-May-25
Sell* 150 2,539.50p Automatic Execution
08:59:50 - 08-May-25
Sell* 922 2,517.165p Negotiated Trade
10:03:15 - 07-May-25
Sell* 2,300 2,502.00p Negotiated Trade
14:46:23 - 06-May-25
See more Ft Us Eqt Buf M trades

Ft Us Eqt Buf M (MAYB) Share Price History

Time period:
to
Date Open High Low Close Volume
8th May 2025 (Thu) 2,539.50 2,539.50 2,524.50 2,548.25 1,302
7th May 2025 (Wed) 2,522.50 2,522.50 2,514.50 2,514.50 922
6th May 2025 (Tue) 2,523.093 2,523.093 2,522.50 2,522.50 10,796
5th May 2025 (Mon) 2,523.093 2,523.093 2,523.093 2,523.093 0
2nd May 2025 (Fri) 2,542.50 2,544.00 2,542.50 2,544.00 414
1st May 2025 (Thu) 2,520.50 2,520.50 2,519.00 2,542.50 8,156
30th Apr 2025 (Wed) 2,472.50 2,472.50 2,472.50 2,483.50 2,363
29th Apr 2025 (Tue) 2,474.00 2,483.25 2,474.00 2,483.25 446
28th Apr 2025 (Mon) 2,485.75 2,485.75 2,474.00 2,474.00 0
25th Apr 2025 (Fri) 2,475.00 2,485.75 2,475.00 2,485.75 579
24th Apr 2025 (Thu) 2,471.25 2,475.00 2,471.25 2,475.00 225
23rd Apr 2025 (Wed) 2,492.00 2,492.00 2,492.00 2,471.25 1,580
22nd Apr 2025 (Tue) 2,413.00 2,413.00 2,413.00 2,415.00 438
21st Apr 2025 (Mon) 2,444.75 2,444.75 2,444.75 2,444.75 0
18th Apr 2025 (Fri) 2,444.75 2,444.75 2,444.75 2,444.75 0
17th Apr 2025 (Thu) 2,434.00 2,434.00 2,433.50 2,444.75 1,576
16th Apr 2025 (Wed) 2,445.50 2,445.50 2,445.50 2,465.50 2,978
15th Apr 2025 (Tue) 2,499.75 2,499.75 2,489.50 2,489.50 606
14th Apr 2025 (Mon) 2,498.00 2,498.00 2,498.00 2,499.75 159
11th Apr 2025 (Fri) 2,496.50 2,496.50 2,480.75 2,480.75 131
10th Apr 2025 (Thu) 2,466.75 2,496.50 2,466.75 2,496.50 1,352
9th Apr 2025 (Wed) 2,515.75 2,515.75 2,466.75 2,466.75 13
See more Ft Us Eqt Buf M price history
FTSE 100 Latest
Value8,531.61
Change-27.72

Login to your account

Forgot Password?

Not Registered