Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Us Eqt Buf M (MAYB) Share Price

Price 2,837.00p on 06-02-2026 at 19:40:07
Change -6.25p -0.22%
Buy 2,846.50p
Sell 2,827.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 2.00 at 2,841.365p
Day's Volume: 3
Last Close: 2,837.00p
Open: 2,843.25p
ISIN: IE000P0FL8E3
Day's Range 0.00p - 0.00p
52wk Range: 2,394.00p - 2,909.00p
Market Capitalisation: £N/A
VWAP: 2,842.99333p
Shares in Issue: N/A

Ft Us Eqt Buf M (MAYB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 2,841.365p Suspected BUY Trade
 10:31:26 - 06-Feb-26
Sell* 624 2,834.00p Automatic Execution
 16:11:51 - 05-Feb-26
Sell* 64 2,812.62p Negotiated Trade
 12:23:06 - 04-Feb-26
Sell* 220 2,811.615p Negotiated Trade
 09:44:09 - 04-Feb-26
Buy* 1 2,843.50p Suspected BUY Trade
 14:28:01 - 03-Feb-26
Sell* 68 2,821.50p Automatic Execution
 08:04:54 - 03-Feb-26
Sell* 240 2,831.65p Negotiated Trade
 16:01:18 - 02-Feb-26
Buy* 1 2,838.00p Suspected BUY Trade
 14:19:28 - 02-Feb-26
Sell* 2 2,812.59p Negotiated Trade
 12:16:37 - 02-Feb-26
Sell* 68 2,805.50p Automatic Execution
 10:38:26 - 02-Feb-26
See more Ft Us Eqt Buf M trades

Ft Us Eqt Buf M (MAYB) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 2,843.25 2,843.25 2,837.00 2,837.00 3
5th Feb 2026 (Thu) 2,834.00 2,834.00 2,834.00 2,843.25 624
4th Feb 2026 (Wed) 2,822.75 2,828.00 2,822.75 2,828.00 284
3rd Feb 2026 (Tue) 2,821.50 2,821.50 2,821.50 2,822.75 72
2nd Feb 2026 (Mon) 2,805.50 2,805.50 2,805.50 2,835.25 313
30th Jan 2026 (Fri) 2,801.75 2,815.00 2,801.75 2,815.00 2
29th Jan 2026 (Thu) 2,808.00 2,808.00 2,801.75 2,801.75 97
28th Jan 2026 (Wed) 2,795.50 2,795.50 2,795.50 2,808.00 1,090
27th Jan 2026 (Tue) 2,803.00 2,803.00 2,803.00 2,810.25 168
26th Jan 2026 (Mon) 2,815.00 2,815.00 2,815.00 2,817.00 150
23rd Jan 2026 (Fri) 2,856.00 2,856.00 2,856.00 2,845.25 158
22nd Jan 2026 (Thu) 2,865.00 2,865.00 2,860.75 2,860.75 0
21st Jan 2026 (Wed) 2,857.25 2,865.00 2,857.25 2,865.00 13
20th Jan 2026 (Tue) 2,846.00 2,853.50 2,846.00 2,857.25 1,900
19th Jan 2026 (Mon) 2,862.00 2,862.00 2,862.00 2,865.75 527
16th Jan 2026 (Fri) 2,884.00 2,884.00 2,883.25 2,883.25 30
15th Jan 2026 (Thu) 2,863.25 2,884.00 2,863.25 2,884.00 64
14th Jan 2026 (Wed) 2,856.00 2,856.00 2,853.00 2,863.25 1,276
13th Jan 2026 (Tue) 2,876.50 2,876.50 2,876.50 2,874.25 400
12th Jan 2026 (Mon) 2,877.50 2,877.50 2,866.00 2,866.00 121
9th Jan 2026 (Fri) 2,868.25 2,877.50 2,868.25 2,877.50 110
8th Jan 2026 (Thu) 2,859.50 2,859.50 2,857.50 2,868.25 1,851
7th Jan 2026 (Wed) 2,852.00 2,852.00 2,852.00 2,862.25 1,719
See more Ft Us Eqt Buf M price history

Ft Us Eqt Buf M (MAYB) Regulatory News

Date Source Headline
See more Ft Us Eqt Buf M regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered