Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Us Eqt Buf M (MAYB) Share Price

Price 2,634.25p on 30-05-2025 at 18:50:07
Change -1.00p -0.04%
Buy 2,642.00p
Sell 2,626.50p
Buy / Sell MAYB Shares
Last Trade: Buy 56.00 at 2,639.845p
Day's Volume: 59
Last Close: 2,634.25p
Open: 2,635.25p
ISIN: IE000P0FL8E3
Day's Range 0.00p - 0.00p
52wk Range: 2,394.00p - 2,847.75p
Market Capitalisation: £N/A
VWAP: 2,639.25034p
Shares in Issue: N/A

Ft Us Eqt Buf M (MAYB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 56 2,639.845p Suspected BUY Trade
16:04:12 - 30-May-25
Sell* 3 2,628.15p Negotiated Trade
10:02:19 - 30-May-25
Sell* 1,068 2,624.00p Automatic Execution
16:09:07 - 29-May-25
Sell* 935 2,642.70p Negotiated Trade
10:06:20 - 29-May-25
Sell* 150 2,645.50p Automatic Execution
10:03:57 - 29-May-25
Buy* 2 2,660.35p Suspected BUY Trade
10:03:21 - 29-May-25
Sell* 159 2,625.755p Negotiated Trade
15:01:05 - 28-May-25
Sell* 14 2,621.50p Automatic Execution
09:05:09 - 28-May-25
Sell* 80 2,603.00p Negotiated Trade
14:24:06 - 27-May-25
Buy* 17 2,623.35p Suspected BUY Trade
10:02:33 - 27-May-25
See more Ft Us Eqt Buf M trades

Ft Us Eqt Buf M (MAYB) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 2,635.25 2,635.25 2,634.25 2,634.25 59
29th May 2025 (Thu) 2,645.50 2,645.50 2,624.00 2,635.25 2,155
28th May 2025 (Wed) 2,621.50 2,621.50 2,621.50 2,635.75 173
27th May 2025 (Tue) 2,620.76 2,622.50 2,620.76 2,622.50 106
26th May 2025 (Mon) 2,620.76 2,620.76 2,620.76 2,620.76 0
23rd May 2025 (Fri) 2,624.75 2,624.75 2,602.50 2,602.50 0
22nd May 2025 (Thu) 2,621.50 2,621.50 2,621.50 2,624.75 158
21st May 2025 (Wed) 2,651.50 2,651.50 2,637.50 2,646.50 1,217
20th May 2025 (Tue) 2,669.50 2,669.50 2,666.50 2,671.00 14,531
19th May 2025 (Mon) 2,647.50 2,657.00 2,647.50 2,663.00 201
16th May 2025 (Fri) 2,660.00 2,660.00 2,654.50 2,669.25 5,569
15th May 2025 (Thu) 2,631.50 2,645.00 2,628.50 2,652.75 346
14th May 2025 (Wed) 2,645.25 2,647.25 2,645.25 2,647.25 44
13th May 2025 (Tue) 2,609.25 2,645.25 2,609.25 2,645.25 40
12th May 2025 (Mon) 2,543.25 2,609.25 2,543.25 2,609.25 0
9th May 2025 (Fri) 2,529.50 2,529.50 2,529.50 2,543.25 2,828
8th May 2025 (Thu) 2,539.50 2,539.50 2,524.50 2,548.25 1,302
7th May 2025 (Wed) 2,522.50 2,522.50 2,514.50 2,514.50 922
6th May 2025 (Tue) 2,523.093 2,523.093 2,522.50 2,522.50 10,796
5th May 2025 (Mon) 2,523.093 2,523.093 2,523.093 2,523.093 0
2nd May 2025 (Fri) 2,542.50 2,544.00 2,542.50 2,544.00 414
1st May 2025 (Thu) 2,520.50 2,520.50 2,519.00 2,542.50 8,156
See more Ft Us Eqt Buf M price history
FTSE 100 Latest
Value8,772.38
Change55.93

Login to your account

Forgot Password?

Not Registered