| Price | 2,782.00p on 19-09-2025 at 18:50:07 |
|---|---|
| Change | 12.25p 0.44% |
| Buy | 2,793.50p |
| Sell | 2,780.00p |
| Last Trade: | Sell 90.00 at 2,778.625p |
| Day's Volume: | 269 |
| Last Close: | 2,786.75p |
| Open: | 2,782.00p |
| ISIN: | IE000P0FL8E3 |
| Day's Range | 2,782.00p - 2,782.00p |
| 52wk Range: | 2,394.00p - 2,847.75p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,780.26732p |
| Shares in Issue: | N/A |
Ft Us Eqt Buf M (MAYB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 90 | 2,778.625p | Negotiated Trade |
15:24:34 - 19-Sep-25 |
| Sell* | 150 | 2,782.00p | Automatic Execution |
13:04:48 - 19-Sep-25 |
| Sell* | 29 | 2,776.402p | Negotiated Trade |
10:01:51 - 19-Sep-25 |
| Sell* | 1,377 | 2,764.50p | Automatic Execution |
16:08:21 - 18-Sep-25 |
| Sell* | 104 | 2,762.17p | Negotiated Trade |
15:12:52 - 18-Sep-25 |
| Sell* | 899 | 2,764.655p | Negotiated Trade |
14:53:00 - 18-Sep-25 |
| Sell* | 150 | 2,767.50p | Automatic Execution |
14:50:18 - 18-Sep-25 |
| Sell* | 3 | 2,751.62p | Negotiated Trade |
10:00:44 - 18-Sep-25 |
| Sell* | 8 | 2,739.63p | Negotiated Trade |
15:00:18 - 17-Sep-25 |
| Sell* | 3 | 2,741.00p | Negotiated Trade |
14:21:35 - 17-Sep-25 |
Ft Us Eqt Buf M (MAYB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
