| Price | 2,854.50p on 12-12-2025 at 19:40:07 |
|---|---|
| Change | 12.25p 0.43% |
| Buy | 2,863.50p |
| Sell | 2,848.50p |
| Last Trade: | Sell 2.00 at 2,849.645p |
| Day's Volume: | 270 |
| Last Close: | 2,856.00p |
| Open: | 2,854.50p |
| ISIN: | IE000P0FL8E3 |
| Day's Range | 2,854.50p - 2,854.50p |
| 52wk Range: | 2,394.00p - 2,909.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,855.24978p |
| Shares in Issue: | N/A |
Ft Us Eqt Buf M (MAYB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | 2,849.645p | Negotiated Trade |
15:30:26 - 12-Dec-25 |
| Sell* | 150 | 2,854.50p | Automatic Execution |
13:15:16 - 12-Dec-25 |
| Sell* | 101 | 2,854.635p | Negotiated Trade |
11:09:04 - 12-Dec-25 |
| Buy* | 14 | 2,868.865p | Suspected BUY Trade |
10:30:25 - 12-Dec-25 |
| Sell* | 3 | 2,853.635p | Negotiated Trade |
10:02:10 - 12-Dec-25 |
| Sell* | 334 | 2,838.135p | Negotiated Trade |
15:30:27 - 11-Dec-25 |
| Sell* | 150 | 2,848.00p | Automatic Execution |
13:12:07 - 11-Dec-25 |
| Sell* | 3 | 2,848.15p | Negotiated Trade |
10:30:30 - 11-Dec-25 |
| Buy* | 44 | 2,856.54p | Suspected BUY Trade |
10:30:30 - 11-Dec-25 |
| Sell* | 721 | 2,853.50p | Automatic Execution |
16:21:53 - 10-Dec-25 |
Ft Us Eqt Buf M (MAYB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
