| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 490,600 | $10.25 | OTC Trade |
15:58:52 - 15-Jan-26 |
| Sell* | 500 | $10.15 | Automatic Execution |
16:19:37 - 12-Jan-26 |
| Sell* | 5,000 | $10.15 | Automatic Execution |
16:19:04 - 12-Jan-26 |
| Sell* | 3,000 | $10.20 | Automatic Execution |
16:19:01 - 12-Jan-26 |
| Sell* | 1,500 | $10.20 | Automatic Execution |
16:19:01 - 12-Jan-26 |
| Sell* | 2,500 | $10.20 | Automatic Execution |
15:25:40 - 12-Jan-26 |
| Sell* | 1,500 | $10.15 | Automatic Execution |
15:17:07 - 12-Jan-26 |
| Buy* | 500 | $10.15 | Automatic Execution |
15:17:07 - 12-Jan-26 |
| Sell* | 500 | $10.15 | Automatic Execution |
15:03:34 - 12-Jan-26 |
| Sell* | 500 | $10.15 | Automatic Execution |
15:03:32 - 12-Jan-26 |
| Sell* | 3,000 | $10.15 | Automatic Execution |
15:03:28 - 12-Jan-26 |
| Sell* | 500 | $10.20 | Automatic Execution |
15:03:23 - 12-Jan-26 |
| Sell* | 500 | $10.20 | Automatic Execution |
15:02:58 - 12-Jan-26 |
| Sell* | 5,000 | $10.20 | Automatic Execution |
15:02:56 - 12-Jan-26 |
| Buy* | 500 | $10.25 | Automatic Execution |
16:28:45 - 07-Jan-26 |
| Sell* | 6,500 | $10.15 | Automatic Execution |
16:12:01 - 07-Jan-26 |
| Sell* | 500 | $10.15 | Automatic Execution |
16:12:01 - 07-Jan-26 |
| Sell* | 1,000 | $10.15 | Automatic Execution |
16:11:32 - 07-Jan-26 |
| Sell* | 2,750 | $10.15 | Automatic Execution |
16:11:28 - 07-Jan-26 |
| Sell* | 7,000 | $10.15 | Automatic Execution |
16:11:28 - 07-Jan-26 |
| Sell* | 250 | $10.15 | Automatic Execution |
16:11:28 - 07-Jan-26 |
| Sell* | 6,750 | $10.15 | Automatic Execution |
16:10:36 - 07-Jan-26 |
| Sell* | 250 | $10.15 | Automatic Execution |
16:10:36 - 07-Jan-26 |
| Sell* | 7,750 | $10.15 | Automatic Execution |
16:06:38 - 07-Jan-26 |
| Sell* | 250 | $10.15 | Automatic Execution |
16:06:38 - 07-Jan-26 |
| Sell* | 7,750 | $10.15 | Automatic Execution |
16:06:08 - 07-Jan-26 |
| Sell* | 750 | $10.15 | Automatic Execution |
16:06:08 - 07-Jan-26 |
| Sell* | 3,750 | $10.15 | Automatic Execution |
16:02:54 - 07-Jan-26 |
| Sell* | 250 | $10.15 | Automatic Execution |
16:02:54 - 07-Jan-26 |
| Sell* | 4,000 | $10.15 | Automatic Execution |
15:55:57 - 07-Jan-26 |
| Buy* | 3,500 | $10.25 | Automatic Execution |
15:50:32 - 07-Jan-26 |
| Buy* | 2,500 | $10.25 | Automatic Execution |
15:50:32 - 07-Jan-26 |
| Buy* | 3,500 | $10.25 | Automatic Execution |
15:49:46 - 07-Jan-26 |
| Buy* | 2,500 | $10.25 | Automatic Execution |
15:49:46 - 07-Jan-26 |
| Sell* | 2,500 | $10.25 | Automatic Execution |
15:48:22 - 07-Jan-26 |
| Sell* | 2,000 | $10.20 | Automatic Execution |
15:47:59 - 07-Jan-26 |
| Buy* | 2,500 | $10.20 | Automatic Execution |
15:47:59 - 07-Jan-26 |
| Sell* | 4,500 | $10.20 | Automatic Execution |
15:47:53 - 07-Jan-26 |
| Buy* | 2,500 | $10.20 | Automatic Execution |
15:47:53 - 07-Jan-26 |
| Sell* | 6,000 | $10.20 | Automatic Execution |
15:47:51 - 07-Jan-26 |
| Sell* | 2,500 | $10.25 | Automatic Execution |
15:47:24 - 07-Jan-26 |
| Sell* | 3,000 | $10.20 | Automatic Execution |
15:44:21 - 07-Jan-26 |
| Buy* | 500 | $10.20 | Automatic Execution |
15:44:21 - 07-Jan-26 |
| Sell* | 1,000 | $10.20 | Automatic Execution |
15:44:02 - 07-Jan-26 |
| Sell* | 5,000 | $10.20 | Automatic Execution |
15:43:30 - 07-Jan-26 |
| Sell* | 500 | $10.25 | Automatic Execution |
15:43:18 - 07-Jan-26 |
| Sell* | 500 | $10.25 | Automatic Execution |
15:43:08 - 07-Jan-26 |
| Sell* | 5,000 | $10.25 | Automatic Execution |
15:43:04 - 07-Jan-26 |
| Sell* | 432 | $10.25 | Automatic Execution |
14:15:06 - 06-Jan-26 |
| Sell* | 3,568 | $10.25 | Automatic Execution |
13:20:46 - 06-Jan-26 |
| Sell* | 500 | $10.25 | Automatic Execution |
13:20:46 - 06-Jan-26 |
| Sell* | 8,500 | $10.25 | Automatic Execution |
12:39:42 - 06-Jan-26 |
| Sell* | 500 | $10.25 | Automatic Execution |
12:39:42 - 06-Jan-26 |
| Sell* | 500 | $10.25 | Automatic Execution |
12:18:49 - 06-Jan-26 |
| Sell* | 5,000 | $10.25 | Automatic Execution |
12:18:43 - 06-Jan-26 |
| Sell* | 500 | $10.25 | Automatic Execution |
16:11:40 - 05-Jan-26 |
| Sell* | 7,000 | $10.25 | Automatic Execution |
16:09:53 - 05-Jan-26 |
| Buy* | 500 | $10.25 | Automatic Execution |
15:53:20 - 05-Jan-26 |
| Sell* | 500 | $10.25 | Automatic Execution |
15:52:35 - 05-Jan-26 |
| Sell* | 500 | $10.25 | Automatic Execution |
15:52:24 - 05-Jan-26 |
| Sell* | 1,000 | $10.25 | Automatic Execution |
15:47:51 - 05-Jan-26 |
| Sell* | 5,000 | $10.25 | Automatic Execution |
15:47:51 - 05-Jan-26 |
| Sell* | 500 | $10.25 | Automatic Execution |
15:29:48 - 05-Jan-26 |
| Sell* | 4,500 | $10.25 | Automatic Execution |
14:34:37 - 05-Jan-26 |
| Sell* | 500 | $10.25 | Automatic Execution |
14:18:57 - 05-Jan-26 |
| Sell* | 500 | $10.25 | Automatic Execution |
13:44:32 - 05-Jan-26 |
| Sell* | 4,000 | $10.25 | Automatic Execution |
13:44:20 - 05-Jan-26 |
| Sell* | 54 | $10.00 | Automatic Execution |
09:28:00 - 05-Jan-26 |
| Sell* | 500 | $10.50 | Automatic Execution |
15:35:33 - 02-Jan-26 |
| Sell* | 500 | $10.70 | Automatic Execution |
11:51:09 - 02-Jan-26 |
| Sell* | 6,000 | $10.70 | Automatic Execution |
10:53:17 - 02-Jan-26 |
| Sell* | 5,000 | $10.70 | Automatic Execution |
10:52:57 - 02-Jan-26 |
| Sell* | 5,000 | $10.70 | Automatic Execution |
10:51:11 - 02-Jan-26 |
| Sell* | 4,000 | $10.70 | Automatic Execution |
10:50:39 - 02-Jan-26 |
| Sell* | 5 | $10.75 | Automatic Execution |
14:30:12 - 30-Dec-25 |
| Sell* | 246 | $10.80 | Automatic Execution |
14:05:13 - 30-Dec-25 |
| Unknown* | 246 | $10.92641 | Currency Conversion Negotiated Trade |
14:01:08 - 30-Dec-25 |
| Sell* | 500 | $10.80 | Automatic Execution |
16:04:41 - 29-Dec-25 |
| Sell* | 4,500 | $10.80 | Automatic Execution |
16:04:02 - 29-Dec-25 |
| Sell* | 500 | $10.80 | Automatic Execution |
16:04:02 - 29-Dec-25 |
| Sell* | 2,500 | $10.80 | Automatic Execution |
16:03:16 - 29-Dec-25 |
| Buy* | 5,000 | $10.80 | Automatic Execution |
16:03:08 - 29-Dec-25 |
| Sell* | 500 | $10.80 | Automatic Execution |
15:58:21 - 29-Dec-25 |
| Sell* | 5,500 | $10.80 | Automatic Execution |
15:54:45 - 29-Dec-25 |
| Sell* | 500 | $10.80 | Automatic Execution |
15:54:45 - 29-Dec-25 |
| Sell* | 500 | $10.80 | Automatic Execution |
15:50:47 - 29-Dec-25 |
| Sell* | 5,000 | $10.80 | Automatic Execution |
15:50:36 - 29-Dec-25 |
| Sell* | 86 | $10.90 | Automatic Execution |
15:34:56 - 29-Dec-25 |
| Sell* | 7,914 | $10.90 | Automatic Execution |
15:16:28 - 29-Dec-25 |
| Sell* | 86 | $10.90 | Automatic Execution |
15:16:28 - 29-Dec-25 |
| Sell* | 3,914 | $10.90 | Automatic Execution |
15:08:30 - 29-Dec-25 |
| Sell* | 586 | $10.90 | Automatic Execution |
15:08:30 - 29-Dec-25 |
| Sell* | 5,414 | $10.90 | Automatic Execution |
14:58:44 - 29-Dec-25 |
| Sell* | 586 | $10.90 | Automatic Execution |
14:58:44 - 29-Dec-25 |
| Sell* | 2,414 | $10.90 | Automatic Execution |
14:49:02 - 29-Dec-25 |
| Sell* | 86 | $10.90 | Automatic Execution |
14:49:02 - 29-Dec-25 |
| Sell* | 3,914 | $10.90 | Automatic Execution |
14:48:44 - 29-Dec-25 |
| Sell* | 86 | $10.90 | Automatic Execution |
14:48:44 - 29-Dec-25 |
| Sell* | 4,000 | $10.90 | Automatic Execution |
14:46:49 - 29-Dec-25 |
| Sell* | 3,914 | $10.90 | Automatic Execution |
14:46:02 - 29-Dec-25 |
| Sell* | 86 | $10.90 | Automatic Execution |
14:46:02 - 29-Dec-25 |
| Sell* | 3,914 | $10.90 | Automatic Execution |
14:45:21 - 29-Dec-25 |
| Sell* | 86 | $10.90 | Automatic Execution |
14:45:21 - 29-Dec-25 |
| Sell* | 2,914 | $10.90 | Automatic Execution |
14:44:05 - 29-Dec-25 |
| Sell* | 586 | $10.90 | Automatic Execution |
14:44:05 - 29-Dec-25 |
| Sell* | 4,343 | $10.90 | Automatic Execution |
14:31:54 - 29-Dec-25 |
| Sell* | 5,000 | $10.90 | Automatic Execution |
13:27:24 - 29-Dec-25 |
| Buy* | 71 | $10.90 | Automatic Execution |
12:29:00 - 29-Dec-25 |
| Buy* | 157 | $11.00 | Automatic Execution |
13:58:42 - 23-Dec-25 |
| Sell* | 30 | $10.75 | Automatic Execution |
08:30:00 - 23-Dec-25 |
| Buy* | 157 | $11.00 | Suspected BUY Trade |
16:35:23 - 22-Dec-25 |
| Sell* | 165 | $10.75 | Automatic Execution |
11:31:42 - 22-Dec-25 |
| Sell* | 264 | $10.00 | Automatic Execution |
09:56:51 - 08-Dec-25 |
| Sell* | 264 | $10.00 | Automatic Execution |
08:20:12 - 08-Dec-25 |
| Sell* | 265 | $10.00 | Automatic Execution |
08:13:12 - 08-Dec-25 |
| Sell* | 264 | $10.00 | Automatic Execution |
08:08:12 - 08-Dec-25 |
| Sell* | 423 | $10.00 | Automatic Execution |
08:03:12 - 08-Dec-25 |
| Unknown* | 200,000 | $9.99 | OTC Trade |
07:37:38 - 08-Dec-25 |
| Unknown* | 200,000 | $9.99 | OTC Trade |
07:37:38 - 08-Dec-25 |
| Buy* | 3,239 | $10.00 | Suspected BUY Trade |
16:35:16 - 05-Dec-25 |
| Sell* | 367 | $10.00 | Automatic Execution |
14:27:08 - 05-Dec-25 |
| Unknown* | 200,000 | $10.00 | OTC Trade |
13:54:31 - 05-Dec-25 |
| Sell* | 262 | $10.00 | Automatic Execution |
08:32:08 - 05-Dec-25 |
| Sell* | 263 | $10.00 | Automatic Execution |
08:25:08 - 05-Dec-25 |
| Buy* | 50 | $10.00 | Automatic Execution |
08:09:12 - 05-Dec-25 |